Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 61.11 and 66.35
| Daily Target 1 | 59.98 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 65.22 |
| Daily Target 4 | 67.47 |
| Daily Target 5 | 70.46 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.48 (-2.75%) | 65.75 | 62.97 - 68.21 | 2.0339 times | Thu 19 February 2026 | 66.30 (-0.91%) | 66.40 | 65.38 - 66.84 | 0.7932 times | Wed 18 February 2026 | 66.91 (1.23%) | 66.37 | 65.28 - 67.69 | 0.6903 times | Tue 17 February 2026 | 66.10 (0.46%) | 66.44 | 64.41 - 66.71 | 0.8874 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.9032 times | Fri 13 February 2026 | 65.80 (1.43%) | 64.68 | 64.25 - 66.34 | 0.9032 times | Thu 12 February 2026 | 64.87 (-3.29%) | 67.09 | 64.40 - 68.19 | 0.9083 times | Wed 11 February 2026 | 67.08 (-1.41%) | 68.20 | 66.73 - 68.36 | 0.8489 times | Tue 10 February 2026 | 68.04 (1.43%) | 67.59 | 67.59 - 69.31 | 0.9686 times | Mon 09 February 2026 | 67.08 (-4.73%) | 69.37 | 66.94 - 69.61 | 1.063 times | Fri 06 February 2026 | 70.41 (3.27%) | 68.35 | 68.25 - 70.52 | 0.6601 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 61.11 and 66.35
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 65.22 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 70.46 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.3113 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.2689 times | Fri 13 February 2026 | 65.80 (-6.55%) | 69.37 | 64.25 - 69.61 | 1.3969 times | Fri 06 February 2026 | 70.41 (8.16%) | 63.51 | 62.77 - 70.52 | 1.2577 times | Fri 30 January 2026 | 65.10 (-2.91%) | 67.08 | 64.10 - 68.35 | 1.3952 times | Fri 23 January 2026 | 67.05 (-1.05%) | 66.69 | 65.05 - 67.62 | 1.0458 times | Fri 16 January 2026 | 67.76 (-4.02%) | 69.78 | 66.00 - 70.01 | 1.0806 times | Fri 09 January 2026 | 70.60 (2.05%) | 69.02 | 68.03 - 73.42 | 1.3506 times | Fri 02 January 2026 | 69.18 (1.98%) | 69.64 | 66.66 - 69.72 | 0.5107 times | Mon 29 December 2025 | 67.84 (-2.56%) | 68.71 | 67.57 - 68.90 | 0.3823 times | Fri 26 December 2025 | 69.62 (-3.08%) | 72.00 | 68.92 - 72.18 | 0.7283 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 63.63 and 71.38
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 65.923333333333 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.48 (-0.95%) | 63.51 | 62.77 - 70.52 | 0.8986 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0908 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2596 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7479 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9186 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9711 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0512 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0445 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.956 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0615 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.4781 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 66.75 |
| 20 day DMA | 66.47 |
| 35 day DMA | 67.31 |
| 50 day DMA | 68.43 |
| 100 day DMA | 73.18 |
| 150 day DMA | 72.66 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 66.38 | 66.42 |
| 12 day EMA | 66.25 | 66.57 | 66.62 |
| 20 day EMA | 66.67 | 66.9 | 66.96 |
| 35 day EMA | 67.64 | 67.83 | 67.92 |
| 50 day EMA | 68.61 | 68.78 | 68.88 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 66.18 | 65.9 |
| 12 day SMA | 66.75 | 67.09 | 67.03 |
| 20 day SMA | 66.47 | 66.59 | 66.63 |
| 35 day SMA | 67.31 | 67.38 | 67.42 |
| 50 day SMA | 68.43 | 68.61 | 68.73 |
| 100 day SMA | 73.18 | 73.28 | 73.35 |
| 150 day SMA | 72.66 | 72.69 | 72.72 |
| 200 day SMA | 72.06 | 72.07 | 72.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.