BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy Strong Daily Stock price targets for BestBuy BBY are 72.49 and 75.4 | Daily Target 1 | 70.32 | | Daily Target 2 | 71.74 | | Daily Target 3 | 73.226666666667 | | Daily Target 4 | 74.65 | | Daily Target 5 | 76.14 |
Daily price and volume Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
73.17 (0.84%) |
72.00 |
71.80 - 74.71 |
1.0755 times |
Mon 08 December 2025 |
72.56 (-2.17%) |
74.06 |
72.54 - 74.22 |
1.199 times |
Fri 05 December 2025 |
74.17 (0.15%) |
74.20 |
73.25 - 74.58 |
0.5509 times |
Thu 04 December 2025 |
74.06 (-0.43%) |
74.51 |
73.99 - 75.74 |
1.1569 times |
Wed 03 December 2025 |
74.38 (-0.69%) |
75.32 |
74.36 - 75.92 |
0.9245 times |
Tue 02 December 2025 |
74.90 (-3.03%) |
77.46 |
74.24 - 77.81 |
0.9452 times |
Mon 01 December 2025 |
77.24 (-2.57%) |
78.00 |
76.51 - 78.77 |
1.7608 times |
Fri 28 November 2025 |
79.28 (-2.09%) |
80.68 |
79.03 - 81.31 |
0.6277 times |
Wed 26 November 2025 |
80.97 (1.64%) |
79.98 |
79.74 - 83.67 |
0.7343 times |
Tue 25 November 2025 |
79.66 (5.33%) |
76.57 |
74.50 - 80.56 |
1.0254 times |
Mon 24 November 2025 |
75.63 (-1.07%) |
77.00 |
75.20 - 77.64 |
0.801 times |
Weekly price and charts BestBuy Strong weekly Stock price targets for BestBuy BBY are 71.03 and 73.94 | Weekly Target 1 | 70.32 | | Weekly Target 2 | 71.74 | | Weekly Target 3 | 73.226666666667 | | Weekly Target 4 | 74.65 | | Weekly Target 5 | 76.14 |
Weekly price and volumes for Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
73.17 (-1.35%) |
74.06 |
71.80 - 74.71 |
0.651 times |
Fri 05 December 2025 |
74.17 (-6.45%) |
78.00 |
73.25 - 78.77 |
1.5279 times |
Fri 28 November 2025 |
79.28 (3.7%) |
77.00 |
74.50 - 83.67 |
0.9125 times |
Fri 21 November 2025 |
76.45 (0.96%) |
75.51 |
73.01 - 78.49 |
1.2149 times |
Fri 14 November 2025 |
75.72 (-4.19%) |
79.16 |
75.61 - 79.19 |
0.8905 times |
Fri 07 November 2025 |
79.03 (-3.79%) |
80.27 |
77.48 - 82.60 |
0.7871 times |
Fri 31 October 2025 |
82.14 (0%) |
82.69 |
82.09 - 83.72 |
0.2383 times |
Fri 31 October 2025 |
82.14 (-1.35%) |
84.80 |
81.60 - 84.99 |
1.3718 times |
Fri 24 October 2025 |
83.26 (4.45%) |
80.00 |
79.90 - 83.67 |
1.1073 times |
Fri 17 October 2025 |
79.71 (5.96%) |
72.75 |
72.12 - 79.82 |
1.2985 times |
Tue 07 October 2025 |
75.23 (-2.12%) |
77.12 |
74.61 - 77.89 |
0.3261 times |
Monthly price and charts BestBuy Strong monthly Stock price targets for BestBuy BBY are 69 and 75.97 | Monthly Target 1 | 67.61 | | Monthly Target 2 | 70.39 | | Monthly Target 3 | 74.58 | | Monthly Target 4 | 77.36 | | Monthly Target 5 | 81.55 |
Monthly price and volumes Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
73.17 (-7.71%) |
78.00 |
71.80 - 78.77 |
0.4242 times |
Fri 28 November 2025 |
79.28 (-3.48%) |
80.27 |
73.01 - 83.67 |
0.7408 times |
Fri 31 October 2025 |
82.14 (8.62%) |
75.70 |
72.12 - 84.99 |
0.9435 times |
Tue 30 September 2025 |
75.62 (2.69%) |
73.03 |
71.74 - 78.77 |
0.9974 times |
Fri 29 August 2025 |
73.64 (13.19%) |
64.52 |
63.39 - 78.54 |
1.0797 times |
Thu 31 July 2025 |
65.06 (-3.08%) |
67.29 |
64.79 - 74.75 |
1.0729 times |
Mon 30 June 2025 |
67.13 (1.28%) |
66.79 |
64.65 - 75.44 |
0.9819 times |
Fri 30 May 2025 |
66.28 (-0.61%) |
67.29 |
64.31 - 76.40 |
1.0903 times |
Wed 30 April 2025 |
66.69 (-9.4%) |
73.66 |
54.99 - 76.29 |
1.5182 times |
Mon 31 March 2025 |
73.61 (-18.13%) |
88.87 |
70.19 - 90.86 |
1.1511 times |
Fri 28 February 2025 |
89.91 (4.72%) |
83.40 |
81.11 - 91.68 |
0.7078 times |
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value | | 5 day DMA | 73.67 | | 12 day DMA | 76.04 | | 20 day DMA | 75.85 | | 35 day DMA | 78.31 | | 50 day DMA | 77.93 | | 100 day DMA | 74.77 | | 150 day DMA | 73.27 | | 200 day DMA | 72.82 | EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.86 | 74.21 | 75.03 | | 12 day EMA | 75.14 | 75.5 | 76.04 | | 20 day EMA | 75.96 | 76.25 | 76.64 | | 35 day EMA | 76.49 | 76.69 | 76.93 | | 50 day EMA | 77.11 | 77.27 | 77.46 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.67 | 74.01 | 74.95 | | 12 day SMA | 76.04 | 76.09 | 76.24 | | 20 day SMA | 75.85 | 76.1 | 76.42 | | 35 day SMA | 78.31 | 78.54 | 78.74 | | 50 day SMA | 77.93 | 77.95 | 77.96 | | 100 day SMA | 74.77 | 74.73 | 74.71 | | 150 day SMA | 73.27 | 73.23 | 73.19 | | 200 day SMA | 72.82 | 72.91 | 73 |
|
|
