Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 83.98 and 86.32
| Daily Target 1 | 83.54 |
| Daily Target 2 | 84.42 |
| Daily Target 3 | 85.883333333333 |
| Daily Target 4 | 86.76 |
| Daily Target 5 | 88.22 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.29 (-0.09%) | 85.55 | 85.01 - 87.35 | 1.0854 times | Wed 15 July 2026 | 85.37 (1.66%) | 84.11 | 83.81 - 86.35 | 1.5112 times | Tue 14 July 2026 | 83.98 (2.85%) | 81.71 | 80.24 - 84.13 | 1.142 times | Mon 13 July 2026 | 81.65 (-1.38%) | 82.27 | 81.25 - 83.83 | 1.5584 times | Fri 10 July 2026 | 82.79 (3.5%) | 80.21 | 80.17 - 83.14 | 0.5146 times | Thu 09 July 2026 | 79.99 (2.47%) | 78.58 | 78.44 - 80.39 | 0.6275 times | Wed 08 July 2026 | 78.06 (-0.84%) | 78.11 | 76.47 - 78.57 | 0.3404 times | Tue 07 July 2026 | 78.72 (0.92%) | 78.75 | 78.00 - 80.15 | 1.2533 times | Mon 06 July 2026 | 78.00 (0.01%) | 78.43 | 77.01 - 78.67 | 0.9436 times | Thu 02 July 2026 | 77.99 (0.98%) | 78.00 | 76.51 - 78.36 | 1.0235 times | Wed 01 July 2026 | 77.23 (1.78%) | 75.31 | 75.09 - 77.29 | 1.1981 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 82.77 and 89.88
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 84.293333333333 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 91.4 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.29 (3.02%) | 82.27 | 80.24 - 87.35 | 0.9955 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.6915 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.6965 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 0.985 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 0.9615 times | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 0.9899 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.0696 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.5508 times | Fri 22 May 2026 | 61.63 (9.51%) | 56.48 | 56.10 - 62.33 | 1.1273 times | Fri 15 May 2026 | 56.28 (-5.25%) | 60.00 | 55.10 - 60.03 | 0.9324 times | Fri 08 May 2026 | 59.40 (1.21%) | 57.83 | 57.76 - 59.62 | 0.3841 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 80.19 and 92.45
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 82.576666666667 |
| Monthly Target 4 | 90.06 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 85.29 (12.4%) | 75.31 | 75.09 - 87.35 | 0.5084 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0353 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.1028 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8149 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.472 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1493 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0638 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2283 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7294 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8958 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.947 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 80.41 |
| 20 day DMA | 78.69 |
| 35 day DMA | 76.76 |
| 50 day DMA | 71.39 |
| 100 day DMA | 67.18 |
| 150 day DMA | 67.6 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 82.92 | 81.7 |
| 12 day EMA | 81.28 | 80.55 | 79.67 |
| 20 day EMA | 79.25 | 78.62 | 77.91 |
| 35 day EMA | 75.17 | 74.57 | 73.93 |
| 50 day EMA | 71.6 | 71.04 | 70.46 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 82.76 | 81.29 |
| 12 day SMA | 80.41 | 79.78 | 79.14 |
| 20 day SMA | 78.69 | 78.21 | 77.81 |
| 35 day SMA | 76.76 | 76.13 | 75.45 |
| 50 day SMA | 71.39 | 70.83 | 70.27 |
| 100 day SMA | 67.18 | 66.97 | 66.78 |
| 150 day SMA | 67.6 | 67.52 | 67.43 |
| 200 day SMA | 70.18 | 70.13 | 70.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.