Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 78.33 and 81.12
| Daily Target 1 | 77.72 |
| Daily Target 2 | 78.93 |
| Daily Target 3 | 80.506666666667 |
| Daily Target 4 | 81.72 |
| Daily Target 5 | 83.3 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 80.15 (-2.78%) | 81.94 | 79.29 - 82.08 | 1.2499 times | Fri 28 August 2026 | 82.44 (-1.34%) | 83.85 | 80.82 - 84.00 | 1.1142 times | Thu 27 August 2026 | 83.56 (-4.44%) | 80.60 | 76.70 - 84.95 | 1.9391 times | Wed 26 August 2026 | 87.44 (2.52%) | 85.19 | 84.38 - 88.39 | 1.472 times | Tue 25 August 2026 | 85.29 (-2.5%) | 86.53 | 84.74 - 87.83 | 0.9062 times | Mon 24 August 2026 | 87.48 (1.85%) | 86.95 | 86.72 - 88.87 | 0.5984 times | Fri 21 August 2026 | 85.89 (0.19%) | 86.50 | 85.87 - 88.00 | 0.5565 times | Thu 20 August 2026 | 85.73 (-3.9%) | 87.50 | 85.29 - 87.93 | 0.593 times | Wed 19 August 2026 | 89.21 (2.22%) | 87.61 | 87.61 - 90.25 | 0.6494 times | Tue 18 August 2026 | 87.27 (2.14%) | 86.40 | 85.99 - 88.02 | 0.9215 times | Mon 17 August 2026 | 85.44 (-1.13%) | 86.02 | 85.13 - 87.55 | 0.5146 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 78.33 and 81.12
| Weekly Target 1 | 77.72 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 80.506666666667 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 80.15 (-2.78%) | 81.94 | 79.29 - 82.08 | 0.3928 times | Fri 28 August 2026 | 82.44 (-4.02%) | 86.95 | 76.70 - 88.87 | 1.8949 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 1.0166 times | Fri 14 August 2026 | 86.42 (5.39%) | 82.24 | 81.67 - 88.33 | 0.8933 times | Fri 07 August 2026 | 82.00 (-4.94%) | 85.49 | 79.00 - 87.03 | 1.3936 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 1.087 times | Fri 24 July 2026 | 85.43 (0%) | 83.85 | 83.75 - 86.03 | 0.1418 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.8864 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.4421 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.8516 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.8577 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 71.65 and 85.2
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 82.366666666667 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 95.92 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 80.15 (-7.08%) | 85.49 | 76.70 - 90.25 | 1.0292 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9062 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 0.9713 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0347 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7646 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.3811 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.0783 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 0.998 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1524 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.6843 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8405 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 85.53 |
| 20 day DMA | 84.66 |
| 35 day DMA | 85.41 |
| 50 day DMA | 83.38 |
| 100 day DMA | 74.36 |
| 150 day DMA | 71.12 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.08 | 84.55 | 85.61 |
| 12 day EMA | 84.44 | 85.22 | 85.73 |
| 20 day EMA | 84.65 | 85.12 | 85.4 |
| 35 day EMA | 83.67 | 83.88 | 83.97 |
| 50 day EMA | 82.74 | 82.85 | 82.87 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 85.24 | 85.93 |
| 12 day SMA | 85.53 | 85.96 | 86.01 |
| 20 day SMA | 84.66 | 84.92 | 85.11 |
| 35 day SMA | 85.41 | 85.52 | 85.5 |
| 50 day SMA | 83.38 | 83.29 | 83.14 |
| 100 day SMA | 74.36 | 74.19 | 74.01 |
| 150 day SMA | 71.12 | 71.02 | 70.91 |
| 200 day SMA | 71.22 | 71.2 | 71.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.