BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy Strong Daily Stock price targets for BestBuy BBY are 61 and 63.35 | Daily Target 1 | 59.11 | | Daily Target 2 | 60.54 | | Daily Target 3 | 61.46 | | Daily Target 4 | 62.89 | | Daily Target 5 | 63.81 |
Daily price and volume Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.97 (3.92%) |
60.03 |
60.03 - 62.38 |
1.1751 times |
Wed 16 April 2025 |
59.63 (0%) |
60.54 |
59.16 - 61.44 |
0 times |
Wed 16 April 2025 |
59.63 (0%) |
60.54 |
59.16 - 61.44 |
0 times |
Wed 16 April 2025 |
59.63 (0%) |
60.54 |
59.16 - 61.44 |
0.9619 times |
Wed 16 April 2025 |
59.63 (0%) |
60.54 |
59.16 - 61.44 |
0 times |
Wed 16 April 2025 |
59.63 (-2.47%) |
60.54 |
59.16 - 61.44 |
0 times |
Tue 15 April 2025 |
61.14 (-1%) |
61.82 |
60.76 - 62.95 |
1.2288 times |
Mon 14 April 2025 |
61.76 (2.2%) |
64.53 |
61.10 - 64.53 |
2.8938 times |
Fri 11 April 2025 |
60.43 (1.14%) |
58.92 |
57.25 - 60.63 |
1.5728 times |
Thu 10 April 2025 |
59.75 (-6.13%) |
61.29 |
57.25 - 61.42 |
2.1676 times |
Wed 09 April 2025 |
63.65 (13.32%) |
56.49 |
54.99 - 63.83 |
3.8026 times |
Weekly price and charts BestBuy Strong weekly Stock price targets for BestBuy BBY are 60.57 and 63.79 | Weekly Target 1 | 57.95 | | Weekly Target 2 | 59.96 | | Weekly Target 3 | 61.17 | | Weekly Target 4 | 63.18 | | Weekly Target 5 | 64.39 |
Weekly price and volumes for Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.97 (3.92%) |
60.54 |
59.16 - 62.38 |
0.2828 times |
Wed 16 April 2025 |
59.63 (0%) |
60.54 |
59.16 - 61.44 |
0 times |
Wed 16 April 2025 |
59.63 (0%) |
60.54 |
59.16 - 61.44 |
0.2315 times |
Wed 16 April 2025 |
59.63 (0%) |
60.54 |
59.16 - 61.44 |
0 times |
Wed 16 April 2025 |
59.63 (-1.32%) |
64.53 |
59.16 - 64.53 |
0.9921 times |
Fri 11 April 2025 |
60.43 (-0.02%) |
59.46 |
54.99 - 65.10 |
3.1206 times |
Fri 04 April 2025 |
60.44 (-16.58%) |
71.32 |
57.34 - 76.29 |
1.9941 times |
Fri 28 March 2025 |
72.45 (-1.51%) |
74.07 |
72.26 - 75.86 |
0.6013 times |
Fri 21 March 2025 |
73.56 (2.9%) |
72.33 |
71.38 - 75.18 |
1.3782 times |
Fri 14 March 2025 |
71.49 (-9.97%) |
79.19 |
70.19 - 81.20 |
1.3995 times |
Fri 07 March 2025 |
79.41 (-11.68%) |
88.87 |
72.92 - 90.86 |
2.3742 times |
Monthly price and charts BestBuy Strong monthly Stock price targets for BestBuy BBY are 47.83 and 69.13 | Monthly Target 1 | 43.12 | | Monthly Target 2 | 52.54 | | Monthly Target 3 | 64.416666666667 | | Monthly Target 4 | 73.84 | | Monthly Target 5 | 85.72 |
Monthly price and volumes Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.97 (-15.81%) |
73.66 |
54.99 - 76.29 |
1.3471 times |
Mon 31 March 2025 |
73.61 (-18.13%) |
88.87 |
70.19 - 90.86 |
1.2729 times |
Fri 28 February 2025 |
89.91 (4.72%) |
83.40 |
81.11 - 91.68 |
0.7828 times |
Fri 31 January 2025 |
85.86 (0.07%) |
86.29 |
81.19 - 87.75 |
0.8183 times |
Tue 31 December 2024 |
85.80 (-3.03%) |
90.94 |
83.46 - 91.54 |
0.7321 times |
Tue 26 November 2024 |
88.48 (-2.16%) |
90.53 |
83.81 - 95.49 |
1.2309 times |
Thu 31 October 2024 |
90.43 (-12.46%) |
102.62 |
89.21 - 103.10 |
0.8279 times |
Mon 30 September 2024 |
103.30 (2.89%) |
100.00 |
94.83 - 103.48 |
0.8424 times |
Fri 30 August 2024 |
100.40 (16.04%) |
86.74 |
78.55 - 103.71 |
1.0829 times |
Wed 31 July 2024 |
86.52 (2.65%) |
84.32 |
80.53 - 90.57 |
1.0626 times |
Fri 28 June 2024 |
84.29 (-0.62%) |
85.71 |
83.22 - 93.72 |
1.2498 times |
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value | | 5 day DMA | 60.1 | | 12 day DMA | 60.25 | | 20 day DMA | 63.9 | | 35 day DMA | 68.52 | | 50 day DMA | 74.77 | | 100 day DMA | 80.41 | | 150 day DMA | 85.2 | | 200 day DMA | 86.12 | EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.56 | 59.85 | 59.96 | | 12 day EMA | 61.56 | 61.49 | 61.83 | | 20 day EMA | 63.92 | 64.12 | 64.59 | | 35 day EMA | 68.9 | 69.31 | 69.88 | | 50 day EMA | 74.18 | 74.68 | 75.29 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.1 | 59.63 | 59.93 | | 12 day SMA | 60.25 | 60.19 | 60.26 | | 20 day SMA | 63.9 | 64.58 | 65.28 | | 35 day SMA | 68.52 | 69.23 | 70.09 | | 50 day SMA | 74.77 | 75.23 | 75.76 | | 100 day SMA | 80.41 | 80.65 | 80.92 | | 150 day SMA | 85.2 | 85.44 | 85.7 | | 200 day SMA | 86.12 | 86.22 | 86.34 |
|
|
