Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 75.05 and 81.06
| Daily Target 1 | 70.09 |
| Daily Target 2 | 74 |
| Daily Target 3 | 76.1 |
| Daily Target 4 | 80.01 |
| Daily Target 5 | 82.11 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.91 (4.24%) | 74.28 | 72.19 - 78.20 | 0.903 times | Thu 28 May 2026 | 74.74 (15.8%) | 69.70 | 68.49 - 77.10 | 2.7196 times | Wed 27 May 2026 | 64.54 (2.09%) | 63.41 | 63.31 - 64.63 | 0.7382 times | Tue 26 May 2026 | 63.22 (2.58%) | 62.50 | 61.85 - 63.31 | 0.9636 times | Fri 22 May 2026 | 61.63 (0.78%) | 61.20 | 61.19 - 62.33 | 1.042 times | Thu 21 May 2026 | 61.15 (0.28%) | 60.23 | 59.86 - 61.41 | 0.7372 times | Wed 20 May 2026 | 60.98 (2.82%) | 58.72 | 57.01 - 61.04 | 0.7818 times | Tue 19 May 2026 | 59.31 (2.47%) | 57.97 | 57.77 - 59.73 | 0.4392 times | Mon 18 May 2026 | 57.88 (2.84%) | 56.48 | 56.10 - 58.39 | 0.8703 times | Fri 15 May 2026 | 56.28 (-0.71%) | 56.41 | 56.01 - 56.90 | 0.8052 times | Thu 14 May 2026 | 56.68 (2.09%) | 55.80 | 55.80 - 57.28 | 0.5766 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 69.88 and 86.23
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 72.653333333333 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.8564 times | Fri 22 May 2026 | 61.63 (9.51%) | 56.48 | 56.10 - 62.33 | 1.3495 times | Fri 15 May 2026 | 56.28 (-5.25%) | 60.00 | 55.10 - 60.03 | 1.1161 times | Fri 08 May 2026 | 59.40 (1.21%) | 57.83 | 57.76 - 59.62 | 0.4598 times | Wed 06 May 2026 | 58.69 (-2.26%) | 60.00 | 56.68 - 60.30 | 0.5244 times | Fri 01 May 2026 | 60.05 (-0.65%) | 60.34 | 58.17 - 61.28 | 1.0152 times | Fri 24 April 2026 | 60.44 (-8.05%) | 65.70 | 60.25 - 68.21 | 0.8166 times | Fri 17 April 2026 | 65.73 (5.39%) | 60.05 | 59.77 - 66.06 | 1.1639 times | Fri 10 April 2026 | 62.37 (-3.3%) | 63.86 | 62.12 - 66.26 | 0.843 times | Thu 02 April 2026 | 64.50 (2.41%) | 63.52 | 63.01 - 65.63 | 0.8551 times | Fri 27 March 2026 | 62.98 (0.27%) | 64.00 | 59.88 - 66.34 | 2.02 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 66.51 and 89.61
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 70.403333333333 |
| Monthly Target 4 | 85.71 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0575 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7814 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4116 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.102 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0201 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1778 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.6994 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.859 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9081 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 0.983 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 0.9768 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 62.49 |
| 20 day DMA | 60.75 |
| 35 day DMA | 61.38 |
| 50 day DMA | 62 |
| 100 day DMA | 63.93 |
| 150 day DMA | 67.76 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.3 | 66.49 | 62.37 |
| 12 day EMA | 65.14 | 62.82 | 60.65 |
| 20 day EMA | 63.21 | 61.66 | 60.28 |
| 35 day EMA | 62.4 | 61.49 | 60.71 |
| 50 day EMA | 62.78 | 62.16 | 61.65 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 65.06 | 62.3 |
| 12 day SMA | 62.49 | 60.76 | 59.33 |
| 20 day SMA | 60.75 | 59.85 | 59.14 |
| 35 day SMA | 61.38 | 60.93 | 60.64 |
| 50 day SMA | 62 | 61.72 | 61.48 |
| 100 day SMA | 63.93 | 63.87 | 63.82 |
| 150 day SMA | 67.76 | 67.79 | 67.84 |
| 200 day SMA | 69.7 | 69.65 | 69.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.