Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 61.47 and 63.01
| Daily Target 1 | 60.24 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.78 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 63.32 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.06 (1.99%) | 60.91 | 60.87 - 62.41 | 1.0125 times | Mon 13 April 2026 | 60.85 (-2.44%) | 60.05 | 59.77 - 61.32 | 1.8592 times | Fri 10 April 2026 | 62.37 (-3.35%) | 65.15 | 62.12 - 65.67 | 0.9405 times | Thu 09 April 2026 | 64.53 (0.08%) | 64.02 | 63.75 - 64.86 | 0.4077 times | Wed 08 April 2026 | 64.48 (0.72%) | 65.45 | 64.47 - 66.26 | 1.1014 times | Tue 07 April 2026 | 64.02 (-0.28%) | 64.31 | 63.26 - 64.87 | 0.9612 times | Mon 06 April 2026 | 64.20 (-0.47%) | 63.86 | 62.83 - 64.59 | 0.8961 times | Thu 02 April 2026 | 64.50 (0.3%) | 63.78 | 63.01 - 65.16 | 0.8653 times | Wed 01 April 2026 | 64.31 (0.17%) | 64.82 | 63.62 - 64.99 | 0.9569 times | Tue 31 March 2026 | 64.20 (0.45%) | 64.62 | 63.58 - 65.63 | 0.9992 times | Mon 30 March 2026 | 63.91 (1.48%) | 63.52 | 63.32 - 65.20 | 1.5474 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 60.92 and 63.56
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 61.413333333333 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.06 (-0.5%) | 60.05 | 59.77 - 62.41 | 0.4673 times | Fri 10 April 2026 | 62.37 (-3.3%) | 63.86 | 62.12 - 66.26 | 0.7009 times | Thu 02 April 2026 | 64.50 (2.41%) | 63.52 | 63.01 - 65.63 | 0.711 times | Fri 27 March 2026 | 62.98 (0.27%) | 64.00 | 59.88 - 66.34 | 1.6795 times | Fri 20 March 2026 | 62.81 (0.35%) | 62.92 | 61.92 - 65.12 | 0.5263 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.1673 times | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 2.2764 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.1243 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.1179 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.2292 times | Fri 13 February 2026 | 65.80 (-6.55%) | 69.37 | 64.25 - 69.61 | 1.1908 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 57.67 and 64.16
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 62.696666666667 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.06 (-3.33%) | 64.82 | 59.77 - 66.26 | 0.3597 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4892 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1626 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0762 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2426 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7379 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9063 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.958 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0371 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0305 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9432 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.21 |
| 35 day DMA | 63.52 |
| 50 day DMA | 64.48 |
| 100 day DMA | 67.8 |
| 150 day DMA | 71.13 |
| 200 day DMA | 70.89 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.72 | 63.66 |
| 12 day EMA | 63.09 | 63.28 | 63.72 |
| 20 day EMA | 63.34 | 63.48 | 63.76 |
| 35 day EMA | 63.88 | 63.99 | 64.18 |
| 50 day EMA | 64.4 | 64.5 | 64.65 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 63.25 | 63.92 |
| 12 day SMA | 63.53 | 63.63 | 63.59 |
| 20 day SMA | 63.21 | 63.24 | 63.33 |
| 35 day SMA | 63.52 | 63.59 | 63.74 |
| 50 day SMA | 64.48 | 64.54 | 64.63 |
| 100 day SMA | 67.8 | 67.92 | 68.07 |
| 150 day SMA | 71.13 | 71.21 | 71.3 |
| 200 day SMA | 70.89 | 70.91 | 70.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.