BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy Strong Daily Stock price targets for BestBuy BBY are 83.11 and 83.83 | Daily Target 1 | 82.57 | | Daily Target 2 | 82.92 | | Daily Target 3 | 83.293333333333 | | Daily Target 4 | 83.64 | | Daily Target 5 | 84.01 |
Daily price and volume Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
83.26 (1.01%) |
83.00 |
82.95 - 83.67 |
1.1403 times |
Thu 23 October 2025 |
82.43 (1.28%) |
81.11 |
80.54 - 82.59 |
0.616 times |
Wed 22 October 2025 |
81.39 (-1.54%) |
82.02 |
81.32 - 83.00 |
0.3754 times |
Tue 21 October 2025 |
82.66 (2.04%) |
80.80 |
80.37 - 83.00 |
1.1902 times |
Mon 20 October 2025 |
81.01 (1.63%) |
80.00 |
79.90 - 81.17 |
1.2806 times |
Fri 17 October 2025 |
79.71 (1.49%) |
78.52 |
78.16 - 79.82 |
0.6989 times |
Thu 16 October 2025 |
78.54 (0.17%) |
78.49 |
77.37 - 78.94 |
0.9558 times |
Wed 15 October 2025 |
78.41 (1.55%) |
77.60 |
77.38 - 79.45 |
0.9867 times |
Tue 14 October 2025 |
77.21 (-0.31%) |
76.24 |
75.94 - 78.46 |
1.2631 times |
Mon 13 October 2025 |
77.45 (2.95%) |
72.75 |
72.12 - 77.54 |
1.493 times |
Tue 07 October 2025 |
75.23 (-0.49%) |
75.65 |
74.61 - 76.06 |
0.7039 times |
Weekly price and charts BestBuy Strong weekly Stock price targets for BestBuy BBY are 81.58 and 85.35 | Weekly Target 1 | 78.51 | | Weekly Target 2 | 80.88 | | Weekly Target 3 | 82.276666666667 | | Weekly Target 4 | 84.65 | | Weekly Target 5 | 86.05 |
Weekly price and volumes for Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
83.26 (4.45%) |
80.00 |
79.90 - 83.67 |
1.0482 times |
Fri 17 October 2025 |
79.71 (5.96%) |
72.75 |
72.12 - 79.82 |
1.2293 times |
Tue 07 October 2025 |
75.23 (-2.12%) |
77.12 |
74.61 - 77.89 |
0.3087 times |
Fri 03 October 2025 |
76.86 (0.93%) |
76.67 |
74.32 - 78.67 |
0.8154 times |
Fri 26 September 2025 |
76.15 (5.43%) |
72.19 |
71.74 - 76.19 |
1.1042 times |
Fri 19 September 2025 |
72.23 (-4.8%) |
75.95 |
71.86 - 76.93 |
1.3667 times |
Fri 12 September 2025 |
75.87 (-0.39%) |
76.78 |
75.54 - 78.77 |
0.9783 times |
Fri 05 September 2025 |
76.17 (3.44%) |
73.03 |
71.75 - 78.18 |
1.0633 times |
Fri 29 August 2025 |
73.64 (0%) |
72.81 |
72.14 - 74.68 |
0.3028 times |
Fri 29 August 2025 |
73.64 (-2.32%) |
74.80 |
70.45 - 78.54 |
1.7831 times |
Fri 22 August 2025 |
75.39 (5.25%) |
71.86 |
71.21 - 75.90 |
1.284 times |
Monthly price and charts BestBuy Strong monthly Stock price targets for BestBuy BBY are 77.69 and 89.24 | Monthly Target 1 | 68.13 | | Monthly Target 2 | 75.7 | | Monthly Target 3 | 79.683333333333 | | Monthly Target 4 | 87.25 | | Monthly Target 5 | 91.23 |
Monthly price and volumes Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
83.26 (10.1%) |
75.70 |
72.12 - 83.67 |
0.632 times |
Tue 30 September 2025 |
75.62 (2.69%) |
73.03 |
71.74 - 78.77 |
1.0005 times |
Fri 29 August 2025 |
73.64 (13.19%) |
64.52 |
63.39 - 78.54 |
1.083 times |
Thu 31 July 2025 |
65.06 (-3.08%) |
67.29 |
64.79 - 74.75 |
1.0761 times |
Mon 30 June 2025 |
67.13 (1.28%) |
66.79 |
64.65 - 75.44 |
0.985 times |
Fri 30 May 2025 |
66.28 (-0.61%) |
67.29 |
64.31 - 76.40 |
1.0936 times |
Wed 30 April 2025 |
66.69 (-9.4%) |
73.66 |
54.99 - 76.29 |
1.5229 times |
Mon 31 March 2025 |
73.61 (-18.13%) |
88.87 |
70.19 - 90.86 |
1.1546 times |
Fri 28 February 2025 |
89.91 (4.72%) |
83.40 |
81.11 - 91.68 |
0.71 times |
Fri 31 January 2025 |
85.86 (0.07%) |
86.29 |
81.19 - 87.75 |
0.7423 times |
Tue 31 December 2024 |
85.80 (-3.03%) |
90.94 |
83.46 - 91.54 |
0.6641 times |
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value | | 5 day DMA | 82.15 | | 12 day DMA | 79.41 | | 20 day DMA | 77.98 | | 35 day DMA | 76.79 | | 50 day DMA | 75.75 | | 100 day DMA | 72.39 | | 150 day DMA | 70.76 | | 200 day DMA | 74.03 | EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.95 | 81.29 | 80.72 | | 12 day EMA | 80.09 | 79.51 | 78.98 | | 20 day EMA | 78.73 | 78.25 | 77.81 | | 35 day EMA | 77.11 | 76.75 | 76.42 | | 50 day EMA | 75.79 | 75.49 | 75.21 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.15 | 81.44 | 80.66 | | 12 day SMA | 79.41 | 78.88 | 78.39 | | 20 day SMA | 77.98 | 77.46 | 76.96 | | 35 day SMA | 76.79 | 76.54 | 76.29 | | 50 day SMA | 75.75 | 75.49 | 75.21 | | 100 day SMA | 72.39 | 72.27 | 72.17 | | 150 day SMA | 70.76 | 70.69 | 70.63 | | 200 day SMA | 74.03 | 74.03 | 74.04 |
|
|
