StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup Strong Daily Stock price targets for StarGroup SGU are 12.08 and 12.21 | Daily Target 1 | 11.98 | | Daily Target 2 | 12.05 | | Daily Target 3 | 12.11 | | Daily Target 4 | 12.18 | | Daily Target 5 | 12.24 |
Daily price and volume Star Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.12 (0.83%) |
12.06 |
12.04 - 12.17 |
1.0432 times |
Thu 23 October 2025 |
12.02 (0.75%) |
11.97 |
11.95 - 12.03 |
0.3421 times |
Wed 22 October 2025 |
11.93 (0.51%) |
11.91 |
11.90 - 12.04 |
0.7011 times |
Tue 21 October 2025 |
11.87 (-1%) |
11.93 |
11.86 - 12.03 |
1.4021 times |
Mon 20 October 2025 |
11.99 (1.87%) |
11.76 |
11.76 - 11.99 |
0.8637 times |
Fri 17 October 2025 |
11.77 (0.26%) |
11.79 |
11.74 - 11.83 |
1.9574 times |
Thu 16 October 2025 |
11.74 (-0.51%) |
11.79 |
11.71 - 11.82 |
0.7403 times |
Wed 15 October 2025 |
11.80 (0.68%) |
11.77 |
11.72 - 11.87 |
0.903 times |
Tue 14 October 2025 |
11.72 (0.26%) |
11.52 |
11.50 - 11.74 |
1.1778 times |
Mon 13 October 2025 |
11.69 (-1.27%) |
11.83 |
11.66 - 11.90 |
0.8693 times |
Tue 07 October 2025 |
11.84 (-0.42%) |
11.90 |
11.79 - 11.91 |
0.9983 times |
Weekly price and charts StarGroup Strong weekly Stock price targets for StarGroup SGU are 11.94 and 12.35 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 11.86 | | Weekly Target 3 | 12.016666666667 | | Weekly Target 4 | 12.27 | | Weekly Target 5 | 12.43 |
Weekly price and volumes for Star Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.12 (2.97%) |
11.76 |
11.76 - 12.17 |
0.5573 times |
Fri 17 October 2025 |
11.77 (-0.59%) |
11.83 |
11.50 - 11.90 |
0.7233 times |
Tue 07 October 2025 |
11.84 (-0.08%) |
11.86 |
11.79 - 11.98 |
0.2948 times |
Fri 03 October 2025 |
11.85 (2.07%) |
11.65 |
11.64 - 11.98 |
1.2107 times |
Fri 26 September 2025 |
11.61 (1.57%) |
11.62 |
11.40 - 11.82 |
1.0486 times |
Fri 19 September 2025 |
11.43 (-0.78%) |
11.48 |
11.37 - 11.66 |
1.6807 times |
Fri 12 September 2025 |
11.52 (-1.96%) |
11.69 |
11.51 - 11.89 |
1.3216 times |
Fri 05 September 2025 |
11.75 (0.86%) |
11.60 |
11.59 - 11.89 |
1.3065 times |
Fri 29 August 2025 |
11.65 (0%) |
11.53 |
11.53 - 11.80 |
0.3369 times |
Fri 29 August 2025 |
11.65 (0.95%) |
11.50 |
11.50 - 11.80 |
1.5198 times |
Fri 22 August 2025 |
11.54 (-0.17%) |
11.55 |
11.44 - 11.73 |
1.0989 times |
Monthly price and charts StarGroup Strong monthly Stock price targets for StarGroup SGU are 11.81 and 12.48 | Monthly Target 1 | 11.26 | | Monthly Target 2 | 11.69 | | Monthly Target 3 | 11.93 | | Monthly Target 4 | 12.36 | | Monthly Target 5 | 12.6 |
Monthly price and volumes Star Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.12 (2.45%) |
11.80 |
11.50 - 12.17 |
0.4523 times |
Tue 30 September 2025 |
11.83 (1.55%) |
11.60 |
11.37 - 11.94 |
1.1097 times |
Fri 29 August 2025 |
11.65 (-0.43%) |
11.64 |
11.41 - 11.96 |
1.518 times |
Thu 31 July 2025 |
11.70 (0%) |
11.73 |
11.62 - 12.19 |
1.2598 times |
Mon 30 June 2025 |
11.70 (-2.17%) |
12.00 |
11.31 - 12.36 |
0.9908 times |
Fri 30 May 2025 |
11.96 (-3.94%) |
12.38 |
11.93 - 12.99 |
0.9428 times |
Wed 30 April 2025 |
12.45 (-5.54%) |
13.18 |
12.00 - 13.45 |
0.8836 times |
Mon 31 March 2025 |
13.18 (1.23%) |
13.10 |
12.63 - 13.75 |
1.0258 times |
Fri 28 February 2025 |
13.02 (9.69%) |
11.64 |
11.59 - 13.25 |
0.8393 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.44 |
11.11 - 12.26 |
0.9779 times |
Tue 31 December 2024 |
11.54 (-8.27%) |
11.85 |
11.12 - 12.09 |
0.5357 times |
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value | | 5 day DMA | 11.99 | | 12 day DMA | 11.87 | | 20 day DMA | 11.81 | | 35 day DMA | 11.72 | | 50 day DMA | 11.68 | | 100 day DMA | 11.73 | | 150 day DMA | 12.05 | | 200 day DMA | 12.14 | EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.99 | 11.93 | 11.88 | | 12 day EMA | 11.89 | 11.85 | 11.82 | | 20 day EMA | 11.83 | 11.8 | 11.78 | | 35 day EMA | 11.77 | 11.75 | 11.73 | | 50 day EMA | 11.71 | 11.69 | 11.68 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.99 | 11.92 | 11.86 | | 12 day SMA | 11.87 | 11.84 | 11.83 | | 20 day SMA | 11.81 | 11.78 | 11.76 | | 35 day SMA | 11.72 | 11.71 | 11.7 | | 50 day SMA | 11.68 | 11.67 | 11.66 | | 100 day SMA | 11.73 | 11.73 | 11.73 | | 150 day SMA | 12.05 | 12.06 | 12.07 | | 200 day SMA | 12.14 | 12.14 | 12.13 |
|
|
