StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup Strong Daily Stock price targets for StarGroup SGU are 11.01 and 11.44 | Daily Target 1 | 10.92 | | Daily Target 2 | 11.09 | | Daily Target 3 | 11.353333333333 | | Daily Target 4 | 11.52 | | Daily Target 5 | 11.78 |
Daily price and volume Star Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.25 (-0.27%) |
11.62 |
11.19 - 11.62 |
0.4945 times |
Thu 05 September 2024 |
11.28 (-1.23%) |
11.38 |
11.20 - 11.87 |
2.6334 times |
Wed 04 September 2024 |
11.42 (-0.61%) |
11.39 |
11.32 - 11.69 |
0.3728 times |
Tue 03 September 2024 |
11.49 (-0.35%) |
11.58 |
11.29 - 11.71 |
0.9733 times |
Fri 30 August 2024 |
11.53 (0%) |
11.50 |
11.30 - 11.74 |
1.1656 times |
Fri 30 August 2024 |
11.53 (2.4%) |
11.50 |
11.30 - 11.74 |
1.1656 times |
Thu 29 August 2024 |
11.26 (-0.79%) |
11.28 |
11.16 - 11.44 |
1.2323 times |
Wed 28 August 2024 |
11.35 (-0.7%) |
11.45 |
11.25 - 11.49 |
0.4984 times |
Tue 27 August 2024 |
11.43 (-1.64%) |
11.55 |
11.27 - 11.77 |
0.6907 times |
Mon 26 August 2024 |
11.62 (-0.26%) |
11.57 |
11.57 - 11.75 |
0.7732 times |
Fri 23 August 2024 |
11.65 (-0.68%) |
11.67 |
11.48 - 11.78 |
0.5534 times |
Weekly price and charts StarGroup Strong weekly Stock price targets for StarGroup SGU are 10.88 and 11.56 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 11 | | Weekly Target 3 | 11.436666666667 | | Weekly Target 4 | 11.68 | | Weekly Target 5 | 12.12 |
Weekly price and volumes for Star Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.25 (-2.43%) |
11.58 |
11.19 - 11.87 |
0.8614 times |
Fri 30 August 2024 |
11.53 (0%) |
11.50 |
11.30 - 11.74 |
0.2244 times |
Fri 30 August 2024 |
11.53 (-1.03%) |
11.57 |
11.16 - 11.77 |
0.8395 times |
Fri 23 August 2024 |
11.65 (-1.77%) |
11.77 |
11.44 - 11.97 |
0.7118 times |
Fri 16 August 2024 |
11.86 (7.43%) |
11.05 |
10.88 - 11.87 |
1.8021 times |
Fri 09 August 2024 |
11.04 (4.05%) |
10.42 |
10.11 - 11.40 |
1.6359 times |
Fri 02 August 2024 |
10.61 (-6.93%) |
11.07 |
10.50 - 11.39 |
1.1198 times |
Fri 26 July 2024 |
11.40 (1.24%) |
11.20 |
10.98 - 11.46 |
0.7964 times |
Fri 19 July 2024 |
11.26 (1.72%) |
11.20 |
10.95 - 11.41 |
1.1352 times |
Fri 12 July 2024 |
11.07 (2.31%) |
10.75 |
10.59 - 11.19 |
0.8735 times |
Fri 05 July 2024 |
10.82 (-1.01%) |
10.85 |
10.62 - 11.04 |
0.34 times |
Monthly price and charts StarGroup Strong monthly Stock price targets for StarGroup SGU are 10.88 and 11.56 | Monthly Target 1 | 10.76 | | Monthly Target 2 | 11 | | Monthly Target 3 | 11.436666666667 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 12.12 |
Monthly price and volumes Star Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.25 (-2.43%) |
11.58 |
11.19 - 11.87 |
0.1142 times |
Fri 30 August 2024 |
11.53 (4.25%) |
10.94 |
10.11 - 11.97 |
0.7453 times |
Wed 31 July 2024 |
11.06 (3.95%) |
10.93 |
10.59 - 11.46 |
0.6301 times |
Fri 28 June 2024 |
10.64 (-0.84%) |
10.83 |
10.62 - 11.41 |
1.2264 times |
Fri 31 May 2024 |
10.73 (-6.7%) |
11.50 |
9.64 - 11.85 |
2.7767 times |
Tue 30 April 2024 |
11.50 (14.77%) |
10.17 |
9.90 - 11.52 |
1.102 times |
Thu 28 March 2024 |
10.02 (-8.33%) |
11.18 |
9.91 - 11.39 |
0.6678 times |
Thu 29 February 2024 |
10.93 (-3.36%) |
11.29 |
10.21 - 11.82 |
0.6593 times |
Wed 31 January 2024 |
11.31 (-1.91%) |
11.87 |
10.79 - 12.34 |
0.6702 times |
Fri 29 December 2023 |
11.53 (-10.62%) |
12.74 |
11.50 - 14.76 |
1.4081 times |
Thu 30 November 2023 |
12.90 (9.69%) |
11.57 |
11.41 - 13.23 |
0.4839 times |
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value | | 5 day DMA | 11.39 | | 12 day DMA | 11.46 | | 20 day DMA | 11.47 | | 35 day DMA | 11.27 | | 50 day DMA | 11.18 | | 100 day DMA | 11.03 | | 150 day DMA | 10.91 | | 200 day DMA | 11.24 | EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.35 | 11.4 | 11.46 | | 12 day EMA | 11.4 | 11.43 | 11.46 | | 20 day EMA | 11.39 | 11.4 | 11.41 | | 35 day EMA | 11.31 | 11.31 | 11.31 | | 50 day EMA | 11.16 | 11.16 | 11.16 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.39 | 11.45 | 11.45 | | 12 day SMA | 11.46 | 11.5 | 11.55 | | 20 day SMA | 11.47 | 11.46 | 11.45 | | 35 day SMA | 11.27 | 11.27 | 11.27 | | 50 day SMA | 11.18 | 11.17 | 11.15 | | 100 day SMA | 11.03 | 11.02 | 11.01 | | 150 day SMA | 10.91 | 10.91 | 10.91 | | 200 day SMA | 11.24 | 11.24 | 11.25 |
|
|
