Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.4 and 12.65
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.85 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.55 (-1.65%) | 12.67 | 12.50 - 12.75 | 1.6452 times | Thu 28 May 2026 | 12.76 (0.16%) | 12.81 | 12.58 - 12.81 | 1.7443 times | Wed 27 May 2026 | 12.74 (-0.86%) | 12.79 | 12.60 - 12.88 | 0.7681 times | Tue 26 May 2026 | 12.85 (2.07%) | 12.64 | 12.59 - 12.85 | 0.5253 times | Fri 22 May 2026 | 12.59 (-1.25%) | 12.69 | 12.58 - 12.77 | 1.0258 times | Thu 21 May 2026 | 12.75 (-0.62%) | 12.85 | 12.66 - 12.85 | 0.7681 times | Wed 20 May 2026 | 12.83 (0.79%) | 12.76 | 12.70 - 12.90 | 0.4757 times | Tue 19 May 2026 | 12.73 (-0.78%) | 12.91 | 12.72 - 13.00 | 0.5699 times | Mon 18 May 2026 | 12.83 (0.79%) | 12.71 | 12.67 - 12.99 | 1.5857 times | Fri 15 May 2026 | 12.73 (-2.15%) | 12.91 | 12.69 - 12.95 | 0.892 times | Thu 14 May 2026 | 13.01 (1.8%) | 12.91 | 12.91 - 13.17 | 0.8028 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.34 and 12.72
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.9878 times | Fri 22 May 2026 | 12.59 (-1.1%) | 12.71 | 12.58 - 13.00 | 0.9334 times | Fri 15 May 2026 | 12.73 (-1.62%) | 13.01 | 12.69 - 13.17 | 0.8132 times | Fri 08 May 2026 | 12.94 (-1.6%) | 12.94 | 12.62 - 13.53 | 1.7874 times | Wed 06 May 2026 | 13.15 (5.45%) | 12.50 | 12.25 - 13.27 | 1.1728 times | Fri 01 May 2026 | 12.47 (-3.11%) | 12.65 | 12.43 - 12.75 | 0.9439 times | Fri 24 April 2026 | 12.87 (2.96%) | 12.50 | 12.50 - 12.93 | 1.0651 times | Fri 17 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.66 | 0.7453 times | Fri 10 April 2026 | 12.53 (-0.08%) | 12.36 | 12.34 - 12.72 | 0.855 times | Thu 02 April 2026 | 12.54 (1.37%) | 12.46 | 12.27 - 12.66 | 0.6961 times | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 1.0212 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.76 and 13.04
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 0.8966 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.5448 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 0.8886 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.9075 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.8642 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1969 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.9451 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7555 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.2673 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.7336 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.4387 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.76 | 12.76 |
| 12 day EMA | 12.75 | 12.79 | 12.79 |
| 20 day EMA | 12.76 | 12.78 | 12.78 |
| 35 day EMA | 12.73 | 12.74 | 12.74 |
| 50 day EMA | 12.65 | 12.65 | 12.65 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.74 | 12.75 |
| 12 day SMA | 12.76 | 12.78 | 12.8 |
| 20 day SMA | 12.84 | 12.83 | 12.83 |
| 35 day SMA | 12.73 | 12.73 | 12.73 |
| 50 day SMA | 12.66 | 12.66 | 12.66 |
| 100 day SMA | 12.7 | 12.69 | 12.69 |
| 150 day SMA | 12.41 | 12.41 | 12.4 |
| 200 day SMA | 12.23 | 12.22 | 12.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.