Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 13.09 and 13.27
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.133333333333 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.31 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.14 (0.77%) | 13.04 | 13.04 - 13.22 | 0.4582 times | Wed 15 July 2026 | 13.04 (-0.23%) | 12.99 | 12.90 - 13.11 | 0.5379 times | Tue 14 July 2026 | 13.07 (0.23%) | 12.95 | 12.95 - 13.16 | 1.4078 times | Mon 13 July 2026 | 13.04 (1.01%) | 12.90 | 12.90 - 13.15 | 1.0559 times | Fri 10 July 2026 | 12.91 (0.16%) | 12.91 | 12.69 - 13.01 | 1.0632 times | Thu 09 July 2026 | 12.89 (-1%) | 12.93 | 12.55 - 13.06 | 1.5511 times | Wed 08 July 2026 | 13.02 (-0.31%) | 12.92 | 12.75 - 13.09 | 0.8248 times | Tue 07 July 2026 | 13.06 (1.08%) | 13.01 | 12.92 - 13.14 | 1.4078 times | Mon 06 July 2026 | 12.92 (0.31%) | 12.80 | 12.79 - 13.00 | 0.9961 times | Thu 02 July 2026 | 12.88 (0%) | 12.87 | 12.81 - 12.96 | 0.6973 times | Wed 01 July 2026 | 12.88 (0.31%) | 12.80 | 12.80 - 13.05 | 0.4715 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 13.02 and 13.34
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.086666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.14 (1.78%) | 12.90 | 12.90 - 13.22 | 0.5382 times | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.9089 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.4772 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.3852 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.8903 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 1.0547 times | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 1.0433 times | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.9761 times | Fri 22 May 2026 | 12.59 (-1.1%) | 12.71 | 12.58 - 13.00 | 0.9224 times | Fri 15 May 2026 | 12.73 (-1.62%) | 13.01 | 12.69 - 13.17 | 0.8036 times | Fri 08 May 2026 | 12.94 (-1.6%) | 12.94 | 12.62 - 13.53 | 1.7664 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.85 and 13.52
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.14 (2.34%) | 12.80 | 12.55 - 13.22 | 0.3059 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0645 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.1055 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6717 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0956 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.1188 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0655 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4758 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1652 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.9315 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.5625 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.01 | 13 |
| 12 day EMA | 12.98 | 12.95 | 12.93 |
| 20 day EMA | 12.92 | 12.9 | 12.88 |
| 35 day EMA | 12.87 | 12.85 | 12.84 |
| 50 day EMA | 12.82 | 12.81 | 12.8 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 12.99 | 12.99 |
| 12 day SMA | 12.97 | 12.96 | 12.95 |
| 20 day SMA | 12.85 | 12.82 | 12.79 |
| 35 day SMA | 12.79 | 12.78 | 12.77 |
| 50 day SMA | 12.82 | 12.82 | 12.8 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.62 | 12.61 | 12.6 |
| 200 day SMA | 12.42 | 12.41 | 12.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.