Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.67 and 12.77
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.693333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.79 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.68 (0.48%) | 12.67 | 12.65 - 12.75 | 1.3502 times | Thu 27 August 2026 | 12.62 (0.4%) | 12.60 | 12.51 - 12.63 | 0.61 times | Wed 26 August 2026 | 12.57 (0%) | 12.55 | 12.55 - 12.63 | 0.658 times | Tue 25 August 2026 | 12.57 (-0.4%) | 12.63 | 12.47 - 12.64 | 0.658 times | Mon 24 August 2026 | 12.62 (0.32%) | 12.60 | 12.33 - 12.69 | 1.3571 times | Fri 21 August 2026 | 12.58 (0%) | 12.54 | 12.50 - 12.64 | 0.4524 times | Thu 20 August 2026 | 12.58 (-0.24%) | 12.70 | 12.53 - 12.70 | 0.8568 times | Wed 19 August 2026 | 12.61 (0.64%) | 12.55 | 12.50 - 12.73 | 1.2063 times | Tue 18 August 2026 | 12.53 (0%) | 12.69 | 12.50 - 12.69 | 1.0487 times | Mon 17 August 2026 | 12.53 (-0.87%) | 12.60 | 12.50 - 12.82 | 1.8026 times | Fri 14 August 2026 | 12.64 (0.96%) | 12.45 | 12.45 - 12.79 | 1.4668 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.51 and 12.93
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.68 (0.79%) | 12.60 | 12.33 - 12.75 | 0.7351 times | Fri 21 August 2026 | 12.58 (-0.47%) | 12.60 | 12.50 - 12.82 | 0.8515 times | Fri 14 August 2026 | 12.64 (-1.79%) | 12.70 | 12.45 - 12.91 | 1.1048 times | Fri 07 August 2026 | 12.87 (2.63%) | 12.54 | 12.50 - 13.00 | 1.6399 times | Fri 31 July 2026 | 12.54 (-3.91%) | 12.67 | 12.30 - 12.94 | 1.5572 times | Fri 24 July 2026 | 13.05 (0%) | 12.88 | 12.88 - 13.13 | 0.4785 times | Fri 24 July 2026 | 13.05 (-0.31%) | 12.98 | 12.85 - 13.27 | 1.517 times | Fri 17 July 2026 | 13.09 (1.39%) | 12.90 | 12.90 - 13.22 | 0.6568 times | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.9568 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.5024 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.4583 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.51 and 13.18
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.68 (1.12%) | 12.54 | 12.33 - 13.00 | 0.7364 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.911 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0147 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0537 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6403 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0443 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.0665 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0156 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4067 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1107 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8879 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.59 | 12.58 |
| 12 day EMA | 12.61 | 12.6 | 12.6 |
| 20 day EMA | 12.63 | 12.63 | 12.63 |
| 35 day EMA | 12.68 | 12.68 | 12.68 |
| 50 day EMA | 12.74 | 12.74 | 12.74 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.59 | 12.58 |
| 12 day SMA | 12.59 | 12.59 | 12.59 |
| 20 day SMA | 12.64 | 12.64 | 12.63 |
| 35 day SMA | 12.74 | 12.75 | 12.76 |
| 50 day SMA | 12.78 | 12.77 | 12.77 |
| 100 day SMA | 12.74 | 12.74 | 12.74 |
| 150 day SMA | 12.75 | 12.75 | 12.75 |
| 200 day SMA | 12.57 | 12.57 | 12.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.