Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.47 and 12.7
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.53 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.76 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.50 (0%) | 12.43 | 12.43 - 12.66 | 0.9059 times | Tue 14 April 2026 | 12.50 (-0.08%) | 12.59 | 12.43 - 12.62 | 0.5874 times | Mon 13 April 2026 | 12.51 (-0.16%) | 12.51 | 12.42 - 12.55 | 0.8705 times | Fri 10 April 2026 | 12.53 (-0.4%) | 12.54 | 12.34 - 12.67 | 1.6277 times | Thu 09 April 2026 | 12.58 (-0.47%) | 12.70 | 12.50 - 12.70 | 0.5308 times | Wed 08 April 2026 | 12.64 (0.96%) | 12.67 | 12.51 - 12.72 | 1.7197 times | Tue 07 April 2026 | 12.52 (-0.08%) | 12.52 | 12.50 - 12.61 | 0.46 times | Mon 06 April 2026 | 12.53 (-0.08%) | 12.36 | 12.36 - 12.61 | 1.4508 times | Thu 02 April 2026 | 12.54 (0.72%) | 12.51 | 12.45 - 12.66 | 0.6653 times | Wed 01 April 2026 | 12.45 (1.38%) | 12.48 | 12.36 - 12.62 | 1.1819 times | Tue 31 March 2026 | 12.28 (-1.68%) | 12.51 | 12.27 - 12.51 | 1.8613 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.34 and 12.58
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.66 | 0.3548 times | Fri 10 April 2026 | 12.53 (-0.08%) | 12.36 | 12.34 - 12.72 | 0.8689 times | Thu 02 April 2026 | 12.54 (1.37%) | 12.46 | 12.27 - 12.66 | 0.7074 times | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 1.0378 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.396 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 2.1457 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.99 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 1.1908 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 1.1801 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.1285 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.5009 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.42 and 12.8
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.50 (1.79%) | 12.48 | 12.34 - 12.72 | 0.2175 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 0.8695 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.888 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.8456 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1712 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.9248 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7393 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.24 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.6963 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.4078 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.1071 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.52 | 12.53 |
| 12 day EMA | 12.53 | 12.53 | 12.54 |
| 20 day EMA | 12.55 | 12.56 | 12.57 |
| 35 day EMA | 12.62 | 12.63 | 12.64 |
| 50 day EMA | 12.71 | 12.72 | 12.73 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.55 | 12.56 |
| 12 day SMA | 12.51 | 12.5 | 12.5 |
| 20 day SMA | 12.51 | 12.51 | 12.51 |
| 35 day SMA | 12.65 | 12.66 | 12.68 |
| 50 day SMA | 12.75 | 12.75 | 12.76 |
| 100 day SMA | 12.42 | 12.42 | 12.41 |
| 150 day SMA | 12.19 | 12.18 | 12.18 |
| 200 day SMA | 12.07 | 12.06 | 12.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.