Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.95 and 13.15
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.983333333333 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.18 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.05 (1.48%) | 12.90 | 12.85 - 13.05 | 1.6635 times | Thu 19 February 2026 | 12.86 (0.47%) | 12.76 | 12.74 - 13.01 | 0.6919 times | Wed 18 February 2026 | 12.80 (-0.62%) | 12.81 | 12.66 - 13.05 | 1.225 times | Tue 17 February 2026 | 12.88 (0.23%) | 12.97 | 12.83 - 12.98 | 0.62 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.4575 times | Fri 13 February 2026 | 12.85 (0.71%) | 12.80 | 12.80 - 12.97 | 0.4575 times | Thu 12 February 2026 | 12.76 (-0.62%) | 12.99 | 12.66 - 13.05 | 1.4858 times | Wed 11 February 2026 | 12.84 (-1.46%) | 13.01 | 12.71 - 13.17 | 1.535 times | Tue 10 February 2026 | 13.03 (-1.51%) | 13.25 | 13.01 - 13.25 | 1.0888 times | Mon 09 February 2026 | 13.23 (0.46%) | 13.21 | 13.06 - 13.45 | 0.775 times | Fri 06 February 2026 | 13.17 (-1.42%) | 13.26 | 13.13 - 13.49 | 1.051 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.86 and 13.25
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 1.0318 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.1124 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.3122 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.8592 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.1841 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.8757 times | Fri 16 January 2026 | 12.33 (0.49%) | 12.30 | 12.08 - 12.45 | 0.6454 times | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 2.0217 times | Fri 02 January 2026 | 11.86 (0.59%) | 11.77 | 11.72 - 11.95 | 0.7494 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.208 times | Fri 26 December 2025 | 11.82 (1.03%) | 11.72 | 11.72 - 12.07 | 0.8182 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.77 and 13.77
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.05 (3.24%) | 12.64 | 12.49 - 13.49 | 0.6563 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.7757 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.0744 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8483 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6782 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1375 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.5561 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.2914 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0156 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9664 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.9058 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.85 | 12.85 |
| 12 day EMA | 12.9 | 12.87 | 12.87 |
| 20 day EMA | 12.83 | 12.81 | 12.8 |
| 35 day EMA | 12.63 | 12.61 | 12.59 |
| 50 day EMA | 12.39 | 12.36 | 12.34 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.85 | 12.83 |
| 12 day SMA | 12.97 | 12.98 | 13 |
| 20 day SMA | 12.9 | 12.88 | 12.87 |
| 35 day SMA | 12.63 | 12.59 | 12.56 |
| 50 day SMA | 12.38 | 12.35 | 12.34 |
| 100 day SMA | 12.11 | 12.09 | 12.08 |
| 150 day SMA | 11.96 | 11.95 | 11.94 |
| 200 day SMA | 11.97 | 11.97 | 11.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.