StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup Strong Daily Stock price targets for StarGroup SGU are 11.48 and 11.86 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.54 | | Daily Target 3 | 11.79 | | Daily Target 4 | 11.92 | | Daily Target 5 | 12.17 |
Daily price and volume Star Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.67 (-3.15%) |
12.00 |
11.66 - 12.04 |
2.1252 times |
Mon 08 December 2025 |
12.05 (2.21%) |
11.89 |
11.79 - 12.12 |
2.0313 times |
Fri 05 December 2025 |
11.79 (-1.83%) |
12.00 |
11.75 - 12.01 |
1.367 times |
Thu 04 December 2025 |
12.01 (-0.74%) |
12.10 |
11.98 - 12.19 |
0.7374 times |
Wed 03 December 2025 |
12.10 (0.92%) |
12.00 |
12.00 - 12.18 |
1.0574 times |
Tue 02 December 2025 |
11.99 (-1.32%) |
12.19 |
11.68 - 12.19 |
0.5322 times |
Mon 01 December 2025 |
12.15 (1.25%) |
12.09 |
11.91 - 12.20 |
1.2209 times |
Fri 28 November 2025 |
12.00 (-0.41%) |
12.10 |
12.00 - 12.10 |
0.2157 times |
Wed 26 November 2025 |
12.05 (-0.33%) |
12.02 |
12.00 - 12.11 |
0.2296 times |
Tue 25 November 2025 |
12.09 (0.33%) |
11.98 |
11.92 - 12.10 |
0.4835 times |
Mon 24 November 2025 |
12.05 (0.42%) |
12.09 |
11.88 - 12.15 |
0.3409 times |
Weekly price and charts StarGroup Strong weekly Stock price targets for StarGroup SGU are 11.44 and 11.9 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 11.51 | | Weekly Target 3 | 11.816666666667 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.28 |
Weekly price and volumes for Star Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.67 (-1.02%) |
11.89 |
11.66 - 12.12 |
1.0028 times |
Fri 05 December 2025 |
11.79 (-1.75%) |
12.09 |
11.68 - 12.20 |
1.1857 times |
Fri 28 November 2025 |
12.00 (0%) |
12.09 |
11.88 - 12.15 |
0.3063 times |
Fri 21 November 2025 |
12.00 (-0.25%) |
11.93 |
11.51 - 12.10 |
2.0592 times |
Fri 14 November 2025 |
12.03 (3%) |
11.70 |
11.68 - 12.07 |
0.8517 times |
Fri 07 November 2025 |
11.68 (0.95%) |
11.69 |
11.41 - 12.16 |
1.8234 times |
Fri 31 October 2025 |
11.57 (0%) |
11.39 |
11.39 - 11.57 |
0.1838 times |
Fri 31 October 2025 |
11.57 (-4.54%) |
11.87 |
11.39 - 12.12 |
1.0909 times |
Fri 24 October 2025 |
12.12 (2.97%) |
11.76 |
11.76 - 12.17 |
0.6512 times |
Fri 17 October 2025 |
11.77 (-0.59%) |
11.83 |
11.50 - 11.90 |
0.845 times |
Tue 07 October 2025 |
11.84 (-0.08%) |
11.86 |
11.79 - 11.98 |
0.3444 times |
Monthly price and charts StarGroup Strong monthly Stock price targets for StarGroup SGU are 11.4 and 11.94 | Monthly Target 1 | 11.3 | | Monthly Target 2 | 11.49 | | Monthly Target 3 | 11.843333333333 | | Monthly Target 4 | 12.03 | | Monthly Target 5 | 12.38 |
Monthly price and volumes Star Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.67 (-2.75%) |
12.09 |
11.66 - 12.20 |
0.3751 times |
Fri 28 November 2025 |
12.00 (3.72%) |
11.69 |
11.41 - 12.16 |
0.8639 times |
Fri 31 October 2025 |
11.57 (-2.2%) |
11.80 |
11.39 - 12.17 |
0.6906 times |
Tue 30 September 2025 |
11.83 (1.55%) |
11.60 |
11.37 - 11.94 |
1.1585 times |
Fri 29 August 2025 |
11.65 (-0.43%) |
11.64 |
11.41 - 11.96 |
1.5848 times |
Thu 31 July 2025 |
11.70 (0%) |
11.73 |
11.62 - 12.19 |
1.3152 times |
Mon 30 June 2025 |
11.70 (-2.17%) |
12.00 |
11.31 - 12.36 |
1.0343 times |
Fri 30 May 2025 |
11.96 (-3.94%) |
12.38 |
11.93 - 12.99 |
0.9842 times |
Wed 30 April 2025 |
12.45 (-5.54%) |
13.18 |
12.00 - 13.45 |
0.9224 times |
Mon 31 March 2025 |
13.18 (1.23%) |
13.10 |
12.63 - 13.75 |
1.0709 times |
Fri 28 February 2025 |
13.02 (9.69%) |
11.64 |
11.59 - 13.25 |
0.8762 times |
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 12 | | 20 day DMA | 11.94 | | 35 day DMA | 11.86 | | 50 day DMA | 11.83 | | 100 day DMA | 11.75 | | 150 day DMA | 11.83 | | 200 day DMA | 12.11 | EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.88 | 11.99 | 11.96 | | 12 day EMA | 11.92 | 11.97 | 11.95 | | 20 day EMA | 11.91 | 11.94 | 11.93 | | 35 day EMA | 11.88 | 11.89 | 11.88 | | 50 day EMA | 11.81 | 11.82 | 11.81 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.99 | 12.01 | | 12 day SMA | 12 | 12.01 | 11.98 | | 20 day SMA | 11.94 | 11.94 | 11.93 | | 35 day SMA | 11.86 | 11.86 | 11.86 | | 50 day SMA | 11.83 | 11.83 | 11.82 | | 100 day SMA | 11.75 | 11.75 | 11.74 | | 150 day SMA | 11.83 | 11.84 | 11.84 | | 200 day SMA | 12.11 | 12.12 | 12.13 |
|
|
