FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 21.86 and 22.18

Daily Target 121.78
Daily Target 221.94
Daily Target 322.096666666667
Daily Target 422.26
Daily Target 522.42

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 22.11 (-0.45%) 22.25 21.93 - 22.25 0.9574 times
Fri 02 October 2026 22.21 (0.05%) 22.21 22.04 - 22.37 1.2556 times
Thu 01 October 2026 22.20 (-0.18%) 22.28 21.78 - 22.30 0.9129 times
Wed 30 September 2026 22.24 (0.23%) 22.30 22.19 - 22.51 1.9932 times
Tue 29 September 2026 22.19 (0.36%) 22.14 21.97 - 22.20 1.2163 times
Mon 28 September 2026 22.11 (-0.72%) 22.24 22.08 - 22.35 0.6566 times
Fri 25 September 2026 22.27 (0.13%) 22.20 22.08 - 22.32 0.7533 times
Thu 24 September 2026 22.24 (-0.58%) 22.43 22.15 - 22.43 0.8763 times
Wed 23 September 2026 22.37 (-1.67%) 22.59 22.21 - 22.59 0.769 times
Tue 22 September 2026 22.75 (-1.6%) 22.75 22.74 - 22.96 0.6095 times
Mon 21 September 2026 23.12 (1.4%) 22.86 22.86 - 23.15 0.3008 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 21.86 and 22.18

Weekly Target 121.78
Weekly Target 221.94
Weekly Target 322.096666666667
Weekly Target 422.26
Weekly Target 522.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 22.11 (-0.45%) 22.25 21.93 - 22.25 0.295 times
Fri 02 October 2026 22.21 (-0.27%) 22.24 21.78 - 22.51 1.8593 times
Fri 25 September 2026 22.27 (-2.32%) 22.86 22.08 - 23.15 1.0195 times
Fri 18 September 2026 22.80 (-0.91%) 22.93 22.62 - 22.98 0.5021 times
Fri 11 September 2026 23.01 (-1.37%) 23.30 22.77 - 23.31 0.5069 times
Fri 04 September 2026 23.33 (0.26%) 23.30 22.30 - 23.44 0.8011 times
Fri 28 August 2026 23.27 (0.56%) 23.05 23.00 - 23.33 0.7205 times
Fri 21 August 2026 23.14 (-1.99%) 23.60 23.00 - 23.60 1.3145 times
Fri 14 August 2026 23.61 (1.11%) 23.45 23.41 - 23.82 1.7779 times
Fri 07 August 2026 23.35 (3.64%) 22.62 22.62 - 23.61 1.2033 times
Fri 31 July 2026 22.53 (0.72%) 22.60 22.28 - 22.66 0.9034 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.65 and 22.24

Monthly Target 121.5
Monthly Target 221.8
Monthly Target 322.086666666667
Monthly Target 422.39
Monthly Target 522.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 22.11 (-0.58%) 22.28 21.78 - 22.37 0.22 times
Wed 30 September 2026 22.24 (-4.59%) 23.08 21.97 - 23.44 0.8811 times
Mon 31 August 2026 23.31 (3.46%) 22.62 22.62 - 23.82 1.1828 times
Fri 31 July 2026 22.53 (0.76%) 22.29 22.15 - 22.87 0.9237 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.2795 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9837 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1101 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1694 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1734 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.0764 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9583 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.38
20 day DMA 22.6
35 day DMA 22.87
50 day DMA 22.93
100 day DMA 22.74
150 day DMA 22.3
200 day DMA 22.21

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.2422.25
12 day EMA22.3622.4122.45
20 day EMA22.5222.5622.6
35 day EMA22.6822.7122.74
50 day EMA22.8222.8522.88

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1922.2
12 day SMA22.3822.4422.48
20 day SMA22.622.6622.72
35 day SMA22.8722.9222.96
50 day SMA22.9322.9422.94
100 day SMA22.7422.7422.75
150 day SMA22.322.322.3
200 day SMA22.2122.2122.2
Back to top | Use Dark Theme