FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FFA are 19.02 and 19.15 | Daily Target 1 | 19 | | Daily Target 2 | 19.04 | | Daily Target 3 | 19.126666666667 | | Daily Target 4 | 19.17 | | Daily Target 5 | 19.26 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.09 (-0.31%) |
19.14 |
19.08 - 19.21 |
0.6288 times |
Thu 16 May 2024 |
19.15 (0.16%) |
19.16 |
19.04 - 19.20 |
0.8815 times |
Wed 15 May 2024 |
19.12 (0.74%) |
19.11 |
19.05 - 19.12 |
0.4266 times |
Tue 14 May 2024 |
18.98 (0.96%) |
18.86 |
18.83 - 19.03 |
2.9388 times |
Mon 13 May 2024 |
18.80 (-0.16%) |
18.94 |
18.79 - 18.95 |
0.3343 times |
Fri 10 May 2024 |
18.83 (0.27%) |
18.90 |
18.75 - 18.90 |
0.8283 times |
Thu 09 May 2024 |
18.78 (0.11%) |
18.80 |
18.75 - 18.87 |
1.2274 times |
Wed 08 May 2024 |
18.76 (0.27%) |
18.80 |
18.66 - 18.80 |
0.8283 times |
Tue 07 May 2024 |
18.71 (0.27%) |
18.70 |
18.68 - 18.80 |
0.459 times |
Mon 06 May 2024 |
18.66 (0.97%) |
18.57 |
18.55 - 18.71 |
1.447 times |
Fri 03 May 2024 |
18.48 (0.87%) |
18.51 |
18.47 - 18.52 |
0.2644 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FFA are 18.94 and 19.36 | Weekly Target 1 | 18.61 | | Weekly Target 2 | 18.85 | | Weekly Target 3 | 19.03 | | Weekly Target 4 | 19.27 | | Weekly Target 5 | 19.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.09 (1.38%) |
18.94 |
18.79 - 19.21 |
0.9151 times |
Fri 10 May 2024 |
18.83 (1.89%) |
18.57 |
18.55 - 18.90 |
0.8413 times |
Fri 03 May 2024 |
18.48 (0.49%) |
18.47 |
18.16 - 18.52 |
0.5276 times |
Fri 26 April 2024 |
18.39 (2.79%) |
17.97 |
17.97 - 18.47 |
0.6958 times |
Fri 19 April 2024 |
17.89 (-2.13%) |
18.28 |
17.86 - 18.43 |
1.1944 times |
Fri 12 April 2024 |
18.28 (-1.56%) |
18.67 |
18.27 - 18.72 |
1.1366 times |
Fri 05 April 2024 |
18.57 (-1.75%) |
18.92 |
18.38 - 19.05 |
1.2786 times |
Thu 28 March 2024 |
18.90 (0.75%) |
18.69 |
18.63 - 19.09 |
1.5274 times |
Fri 22 March 2024 |
18.76 (0.27%) |
18.89 |
18.75 - 19.22 |
0.992 times |
Fri 15 March 2024 |
18.71 (0.21%) |
18.63 |
18.61 - 19.30 |
0.8912 times |
Fri 08 March 2024 |
18.67 (-0.59%) |
18.75 |
18.56 - 18.87 |
0.772 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FFA are 18.64 and 19.67 | Monthly Target 1 | 17.8 | | Monthly Target 2 | 18.44 | | Monthly Target 3 | 18.826666666667 | | Monthly Target 4 | 19.47 | | Monthly Target 5 | 19.86 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.09 (5.12%) |
18.18 |
18.18 - 19.21 |
0.4496 times |
Tue 30 April 2024 |
18.16 (-3.92%) |
18.92 |
17.86 - 19.05 |
0.9925 times |
Thu 28 March 2024 |
18.90 (0.96%) |
18.77 |
18.56 - 19.30 |
0.9576 times |
Thu 29 February 2024 |
18.72 (3.14%) |
18.20 |
18.12 - 18.84 |
0.8508 times |
Wed 31 January 2024 |
18.15 (-0.66%) |
18.07 |
17.58 - 18.57 |
1.2654 times |
Fri 29 December 2023 |
18.27 (4.22%) |
17.55 |
17.49 - 18.57 |
1.2595 times |
Thu 30 November 2023 |
17.53 (7.61%) |
16.18 |
16.18 - 17.71 |
0.9898 times |
Tue 31 October 2023 |
16.29 (-5.67%) |
17.26 |
15.84 - 17.40 |
1.1978 times |
Fri 29 September 2023 |
17.27 (-4.16%) |
18.15 |
16.82 - 18.20 |
0.9942 times |
Thu 31 August 2023 |
18.02 (-1.53%) |
18.31 |
17.29 - 18.34 |
1.0428 times |
Mon 31 July 2023 |
18.30 (4.39%) |
17.64 |
17.27 - 18.40 |
1.2054 times |
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value | | 5 day DMA | 19.03 | | 12 day DMA | 18.81 | | 20 day DMA | 18.6 | | 35 day DMA | 18.51 | | 50 day DMA | 18.61 | | 100 day DMA | 18.48 | | 150 day DMA | 18.08 | | 200 day DMA | 17.95 | EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.03 | 19 | 18.93 | | 12 day EMA | 18.84 | 18.79 | 18.73 | | 20 day EMA | 18.71 | 18.67 | 18.62 | | 35 day EMA | 18.67 | 18.64 | 18.61 | | 50 day EMA | 18.67 | 18.65 | 18.63 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.03 | 18.98 | 18.9 | | 12 day SMA | 18.81 | 18.73 | 18.65 | | 20 day SMA | 18.6 | 18.54 | 18.48 | | 35 day SMA | 18.51 | 18.5 | 18.49 | | 50 day SMA | 18.61 | 18.6 | 18.59 | | 100 day SMA | 18.48 | 18.47 | 18.46 | | 150 day SMA | 18.08 | 18.07 | 18.05 | | 200 day SMA | 17.95 | 17.95 | 17.94 |
|
|
