FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 22.72 and 22.88

Daily Target 122.6
Daily Target 222.68
Daily Target 322.756666666667
Daily Target 422.84
Daily Target 522.92

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 16 July 2026 22.77 (0.22%) 22.75 22.67 - 22.83 1.0371 times
Wed 15 July 2026 22.72 (0.53%) 22.65 22.59 - 22.77 1.0914 times
Tue 14 July 2026 22.60 (0.27%) 22.62 22.55 - 22.67 0.5344 times
Mon 13 July 2026 22.54 (-0.27%) 22.54 22.49 - 22.65 1.0054 times
Fri 10 July 2026 22.60 (0%) 22.58 22.44 - 22.62 1.0158 times
Thu 09 July 2026 22.60 (0.18%) 22.54 22.47 - 22.69 0.924 times
Wed 08 July 2026 22.56 (0.53%) 22.41 22.31 - 22.60 0.7824 times
Tue 07 July 2026 22.44 (-0.4%) 22.50 22.37 - 22.58 1.8296 times
Mon 06 July 2026 22.53 (0.45%) 22.59 22.48 - 22.59 1.0416 times
Thu 02 July 2026 22.43 (0.58%) 22.45 22.35 - 22.50 0.7382 times
Wed 01 July 2026 22.30 (-0.27%) 22.29 22.15 - 22.40 1.7436 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.63 and 22.97

Weekly Target 122.36
Weekly Target 222.56
Weekly Target 322.696666666667
Weekly Target 422.9
Weekly Target 523.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 16 July 2026 22.77 (0.75%) 22.54 22.49 - 22.83 0.6087 times
Fri 10 July 2026 22.60 (0.76%) 22.59 22.31 - 22.69 0.9281 times
Thu 02 July 2026 22.43 (3.41%) 21.86 21.80 - 22.50 1.3443 times
Fri 26 June 2026 21.69 (-4.07%) 22.22 21.60 - 22.22 1.1918 times
Thu 18 June 2026 22.61 (0.85%) 22.57 22.32 - 22.69 0.8499 times
Fri 12 June 2026 22.42 (-0.18%) 22.62 22.12 - 22.76 0.9032 times
Fri 05 June 2026 22.46 (-2.9%) 23.13 22.46 - 23.24 1.3458 times
Fri 29 May 2026 23.13 (0.96%) 23.07 22.82 - 23.13 0.9002 times
Fri 22 May 2026 22.91 (1.82%) 22.48 22.30 - 22.97 1.064 times
Fri 15 May 2026 22.50 (0.09%) 22.52 22.22 - 22.78 0.8641 times
Fri 08 May 2026 22.48 (0.22%) 22.39 22.25 - 22.54 0.523 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.46 and 23.14

Monthly Target 121.9
Monthly Target 222.34
Monthly Target 322.583333333333
Monthly Target 423.02
Monthly Target 523.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 16 July 2026 22.77 (1.83%) 22.29 22.15 - 22.83 0.4799 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.2865 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9891 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1162 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1758 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1799 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.0823 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9635 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6171 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.1097 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.0553 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.54
20 day DMA 22.33
35 day DMA 22.51
50 day DMA 22.52
100 day DMA 21.94
150 day DMA 21.92
200 day DMA 21.84

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6122.55
12 day EMA22.5422.522.46
20 day EMA22.4822.4522.42
35 day EMA22.4722.4522.43
50 day EMA22.522.4922.48

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6122.58
12 day SMA22.5422.4722.39
20 day SMA22.3322.3222.32
35 day SMA22.5122.5122.52
50 day SMA22.5222.5122.5
100 day SMA21.9421.9421.93
150 day SMA21.9221.9221.91
200 day SMA21.8421.8321.82
Back to top | Use Dark Theme