FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 23.08 and 23.18

Daily Target 123
Daily Target 223.06
Daily Target 323.096666666667
Daily Target 423.16
Daily Target 523.2

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 May 2026 23.13 (0.48%) 23.12 23.03 - 23.13 0.5826 times
Thu 28 May 2026 23.02 (0.31%) 23.00 22.82 - 23.12 0.9686 times
Wed 27 May 2026 22.95 (-0.3%) 23.10 22.85 - 23.10 1.3788 times
Tue 26 May 2026 23.02 (0.48%) 23.07 22.94 - 23.13 1.1996 times
Fri 22 May 2026 22.91 (0.66%) 22.88 22.83 - 22.97 1.0376 times
Thu 21 May 2026 22.76 (0.26%) 22.70 22.49 - 22.81 1.727 times
Wed 20 May 2026 22.70 (1.57%) 22.48 22.38 - 22.76 0.9583 times
Tue 19 May 2026 22.35 (-0.58%) 22.36 22.30 - 22.43 0.6584 times
Mon 18 May 2026 22.48 (-0.09%) 22.48 22.33 - 22.59 0.4998 times
Fri 15 May 2026 22.50 (-0.92%) 22.61 22.46 - 22.61 0.9893 times
Thu 14 May 2026 22.71 (0.62%) 22.68 22.62 - 22.78 0.6584 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 22.98 and 23.29

Weekly Target 122.72
Weekly Target 222.92
Weekly Target 323.026666666667
Weekly Target 423.23
Weekly Target 523.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 May 2026 23.13 (0.96%) 23.07 22.82 - 23.13 0.9415 times
Fri 22 May 2026 22.91 (1.82%) 22.48 22.30 - 22.97 1.1128 times
Fri 15 May 2026 22.50 (0.09%) 22.52 22.22 - 22.78 0.9037 times
Fri 08 May 2026 22.48 (0.22%) 22.39 22.25 - 22.54 0.547 times
Wed 06 May 2026 22.43 (0.36%) 22.35 22.12 - 22.48 0.5077 times
Fri 01 May 2026 22.35 (1.27%) 22.13 21.82 - 22.47 0.7544 times
Fri 24 April 2026 22.07 (0.05%) 22.01 21.86 - 22.17 0.9776 times
Fri 17 April 2026 22.06 (4.6%) 21.08 21.05 - 22.11 1.2259 times
Fri 10 April 2026 21.09 (2.43%) 20.52 20.27 - 21.14 1.4829 times
Thu 02 April 2026 20.59 (4.73%) 19.66 19.50 - 20.78 1.5466 times
Fri 27 March 2026 19.66 (-1.85%) 20.21 19.60 - 20.57 1.222 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.63 and 23.64

Monthly Target 121.78
Monthly Target 222.46
Monthly Target 322.793333333333
Monthly Target 423.47
Monthly Target 523.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.984 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.1105 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1697 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1738 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.0768 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9586 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.6139 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.104 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.0499 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.759 times
Thu 31 July 2025 20.86 (1.86%) 20.50 20.45 - 21.03 0.6408 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.76
20 day DMA 22.6
35 day DMA 22.32
50 day DMA 21.75
100 day DMA 21.79
150 day DMA 21.75
200 day DMA 21.65

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.9122.86
12 day EMA22.7922.7322.68
20 day EMA22.6122.5522.5
35 day EMA22.222.1522.1
50 day EMA21.8221.7721.72

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.9322.87
12 day SMA22.7622.722.65
20 day SMA22.622.5622.52
35 day SMA22.3222.2622.21
50 day SMA21.7521.721.67
100 day SMA21.7921.7821.77
150 day SMA21.7521.7421.73
200 day SMA21.6521.6421.63
Back to top | Use Dark Theme