FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FFA are 21.71 and 21.83 | Daily Target 1 | 21.68 | | Daily Target 2 | 21.72 | | Daily Target 3 | 21.796666666667 | | Daily Target 4 | 21.84 | | Daily Target 5 | 21.92 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.77 (-0.32%) |
21.77 |
21.75 - 21.87 |
1.0945 times |
Mon 08 December 2025 |
21.84 (0.09%) |
21.85 |
21.69 - 21.92 |
1.0993 times |
Fri 05 December 2025 |
21.82 (0.05%) |
21.75 |
21.75 - 21.97 |
1.35 times |
Thu 04 December 2025 |
21.81 (0.09%) |
21.81 |
21.74 - 21.84 |
0.7232 times |
Wed 03 December 2025 |
21.79 (0.05%) |
21.75 |
21.57 - 21.83 |
1.0993 times |
Tue 02 December 2025 |
21.78 (0.05%) |
21.90 |
21.70 - 21.90 |
0.7088 times |
Mon 01 December 2025 |
21.77 (-0.55%) |
21.76 |
21.66 - 21.89 |
1.2054 times |
Fri 28 November 2025 |
21.89 (0.83%) |
21.75 |
21.75 - 21.92 |
0.3713 times |
Wed 26 November 2025 |
21.71 (0.84%) |
21.68 |
21.68 - 21.81 |
1.1138 times |
Tue 25 November 2025 |
21.53 (0.56%) |
21.52 |
21.31 - 21.63 |
1.2343 times |
Mon 24 November 2025 |
21.41 (1.42%) |
21.25 |
21.15 - 21.48 |
0.5834 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FFA are 21.62 and 21.85 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 21.67 | | Weekly Target 3 | 21.793333333333 | | Weekly Target 4 | 21.9 | | Weekly Target 5 | 22.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.77 (-0.23%) |
21.85 |
21.69 - 21.92 |
0.5078 times |
Fri 05 December 2025 |
21.82 (-0.32%) |
21.76 |
21.57 - 21.97 |
1.1775 times |
Fri 28 November 2025 |
21.89 (3.69%) |
21.25 |
21.15 - 21.92 |
0.7645 times |
Fri 21 November 2025 |
21.11 (-1.91%) |
21.54 |
20.84 - 21.58 |
1.058 times |
Fri 14 November 2025 |
21.52 (0.47%) |
21.58 |
21.32 - 21.90 |
1.0982 times |
Fri 07 November 2025 |
21.42 (-2.28%) |
21.78 |
21.25 - 21.90 |
0.8002 times |
Fri 31 October 2025 |
21.92 (0%) |
21.89 |
21.85 - 21.99 |
0.3058 times |
Fri 31 October 2025 |
21.92 (1.67%) |
21.77 |
21.72 - 21.99 |
1.6964 times |
Fri 24 October 2025 |
21.56 (0.84%) |
21.44 |
21.27 - 21.71 |
1.4833 times |
Fri 17 October 2025 |
21.38 (-1.43%) |
21.38 |
21.25 - 21.74 |
1.1083 times |
Tue 07 October 2025 |
21.69 (0.6%) |
21.63 |
21.50 - 21.86 |
0.7212 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FFA are 21.67 and 22.07 | Monthly Target 1 | 21.37 | | Monthly Target 2 | 21.57 | | Monthly Target 3 | 21.77 | | Monthly Target 4 | 21.97 | | Monthly Target 5 | 22.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.77 (-0.55%) |
21.76 |
21.57 - 21.97 |
0.2902 times |
Fri 28 November 2025 |
21.89 (-0.14%) |
21.78 |
20.84 - 21.92 |
0.6409 times |
Fri 31 October 2025 |
21.92 (1.86%) |
21.45 |
21.25 - 21.99 |
1.1525 times |
Tue 30 September 2025 |
21.52 (1.37%) |
21.02 |
20.97 - 21.70 |
1.096 times |
Fri 29 August 2025 |
21.23 (1.77%) |
20.69 |
20.45 - 21.35 |
0.7923 times |
Thu 31 July 2025 |
20.86 (1.86%) |
20.50 |
20.45 - 21.03 |
0.669 times |
Mon 30 June 2025 |
20.48 (3.8%) |
19.64 |
19.52 - 20.59 |
0.9605 times |
Fri 30 May 2025 |
19.73 (5.45%) |
18.93 |
18.92 - 19.78 |
0.7634 times |
Wed 30 April 2025 |
18.71 (-3.16%) |
19.32 |
15.00 - 19.57 |
2.5326 times |
Mon 31 March 2025 |
19.32 (-5.66%) |
20.56 |
18.85 - 20.62 |
1.1027 times |
Fri 28 February 2025 |
20.48 (-1.06%) |
20.43 |
20.27 - 21.13 |
1.0166 times |
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value | | 5 day DMA | 21.81 | | 12 day DMA | 21.69 | | 20 day DMA | 21.57 | | 35 day DMA | 21.62 | | 50 day DMA | 21.57 | | 100 day DMA | 21.34 | | 150 day DMA | 20.86 | | 200 day DMA | 20.41 | EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.79 | 21.8 | 21.78 | | 12 day EMA | 21.71 | 21.7 | 21.67 | | 20 day EMA | 21.64 | 21.63 | 21.61 | | 35 day EMA | 21.6 | 21.59 | 21.57 | | 50 day EMA | 21.59 | 21.58 | 21.57 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.81 | 21.81 | 21.79 | | 12 day SMA | 21.69 | 21.61 | 21.56 | | 20 day SMA | 21.57 | 21.56 | 21.54 | | 35 day SMA | 21.62 | 21.61 | 21.6 | | 50 day SMA | 21.57 | 21.56 | 21.56 | | 100 day SMA | 21.34 | 21.33 | 21.32 | | 150 day SMA | 20.86 | 20.84 | 20.82 | | 200 day SMA | 20.41 | 20.41 | 20.41 |
|
|
