FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FFA are 18.01 and 18.35 | Daily Target 1 | 17.75 | | Daily Target 2 | 17.93 | | Daily Target 3 | 18.09 | | Daily Target 4 | 18.27 | | Daily Target 5 | 18.43 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.11 (0.72%) |
18.09 |
17.91 - 18.25 |
1.4592 times |
Wed 16 April 2025 |
17.98 (0%) |
18.20 |
17.84 - 18.28 |
0 times |
Wed 16 April 2025 |
17.98 (0%) |
18.20 |
17.84 - 18.28 |
0 times |
Wed 16 April 2025 |
17.98 (0%) |
18.20 |
17.84 - 18.28 |
1.5746 times |
Wed 16 April 2025 |
17.98 (0%) |
18.20 |
17.84 - 18.28 |
0 times |
Wed 16 April 2025 |
17.98 (-1.91%) |
18.20 |
17.84 - 18.28 |
0 times |
Tue 15 April 2025 |
18.33 (0.44%) |
18.25 |
18.25 - 18.48 |
1.7366 times |
Mon 14 April 2025 |
18.25 (0.94%) |
18.36 |
18.16 - 18.44 |
0.7578 times |
Fri 11 April 2025 |
18.08 (0.33%) |
17.89 |
17.86 - 18.32 |
2.0445 times |
Thu 10 April 2025 |
18.02 (-0.83%) |
18.05 |
17.46 - 18.14 |
2.4273 times |
Wed 09 April 2025 |
18.17 (9.06%) |
16.41 |
16.41 - 18.21 |
3.935 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FFA are 17.76 and 18.2 | Weekly Target 1 | 17.64 | | Weekly Target 2 | 17.87 | | Weekly Target 3 | 18.076666666667 | | Weekly Target 4 | 18.31 | | Weekly Target 5 | 18.52 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.11 (0.72%) |
18.20 |
17.84 - 18.28 |
0.2281 times |
Wed 16 April 2025 |
17.98 (0%) |
18.20 |
17.84 - 18.28 |
0 times |
Wed 16 April 2025 |
17.98 (0%) |
18.20 |
17.84 - 18.28 |
0.2461 times |
Wed 16 April 2025 |
17.98 (0%) |
18.20 |
17.84 - 18.28 |
0 times |
Wed 16 April 2025 |
17.98 (-0.55%) |
18.36 |
17.84 - 18.48 |
0.3899 times |
Fri 11 April 2025 |
18.08 (5.24%) |
15.16 |
15.00 - 18.32 |
4.2123 times |
Fri 04 April 2025 |
17.18 (-11.31%) |
19.19 |
17.02 - 19.57 |
2.4516 times |
Fri 28 March 2025 |
19.37 (-1.77%) |
19.55 |
18.85 - 19.67 |
0.9525 times |
Fri 21 March 2025 |
19.72 (0.61%) |
19.61 |
19.39 - 19.94 |
0.731 times |
Fri 14 March 2025 |
19.60 (-2.05%) |
19.72 |
19.11 - 19.87 |
0.7884 times |
Fri 07 March 2025 |
20.01 (-2.29%) |
20.56 |
19.76 - 20.62 |
0.5774 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FFA are 14.27 and 18.84 | Monthly Target 1 | 12.99 | | Monthly Target 2 | 15.55 | | Monthly Target 3 | 17.56 | | Monthly Target 4 | 20.12 | | Monthly Target 5 | 22.13 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.11 (-6.26%) |
19.32 |
15.00 - 19.57 |
1.897 times |
Mon 31 March 2025 |
19.32 (-5.66%) |
20.56 |
18.85 - 20.62 |
0.9539 times |
Fri 28 February 2025 |
20.48 (-1.06%) |
20.43 |
20.27 - 21.13 |
0.8795 times |
Fri 31 January 2025 |
20.70 (-0.05%) |
20.71 |
20.03 - 21.06 |
1.0798 times |
Tue 31 December 2024 |
20.71 (-0.53%) |
21.04 |
19.91 - 21.24 |
0.8088 times |
Tue 26 November 2024 |
20.82 (4.1%) |
19.97 |
19.84 - 21.00 |
0.7567 times |
Thu 31 October 2024 |
20.00 (-1.67%) |
20.32 |
19.85 - 20.71 |
1.0158 times |
Mon 30 September 2024 |
20.34 (0.64%) |
20.15 |
19.48 - 20.63 |
0.8703 times |
Fri 30 August 2024 |
20.21 (2.17%) |
19.84 |
18.34 - 20.32 |
0.8483 times |
Wed 31 July 2024 |
19.78 (-0.7%) |
19.92 |
19.43 - 20.44 |
0.8899 times |
Fri 28 June 2024 |
19.92 (4.9%) |
19.06 |
18.91 - 20.09 |
0.7976 times |
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value | | 5 day DMA | 18.01 | | 12 day DMA | 17.96 | | 20 day DMA | 18.24 | | 35 day DMA | 18.87 | | 50 day DMA | 19.43 | | 100 day DMA | 20.07 | | 150 day DMA | 20.16 | | 200 day DMA | 20.05 | EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.04 | 18 | 18.01 | | 12 day EMA | 18.1 | 18.1 | 18.12 | | 20 day EMA | 18.34 | 18.36 | 18.4 | | 35 day EMA | 18.82 | 18.86 | 18.91 | | 50 day EMA | 19.4 | 19.45 | 19.51 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.01 | 17.98 | 18.05 | | 12 day SMA | 17.96 | 17.83 | 17.77 | | 20 day SMA | 18.24 | 18.32 | 18.4 | | 35 day SMA | 18.87 | 18.93 | 19 | | 50 day SMA | 19.43 | 19.49 | 19.54 | | 100 day SMA | 20.07 | 20.1 | 20.12 | | 150 day SMA | 20.16 | 20.17 | 20.19 | | 200 day SMA | 20.05 | 20.06 | 20.07 |
|
|
