FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 21.92 and 22.17

Daily Target 121.71
Daily Target 221.87
Daily Target 321.963333333333
Daily Target 422.12
Daily Target 522.21

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 22.02 (0.64%) 21.88 21.81 - 22.06 0.8091 times
Thu 19 February 2026 21.88 (-0.14%) 21.82 21.77 - 21.95 0.6328 times
Wed 18 February 2026 21.91 (0.09%) 21.90 21.86 - 22.06 0.5602 times
Tue 17 February 2026 21.89 (0.14%) 21.84 21.70 - 21.97 1.5733 times
Fri 13 February 2026 21.86 (0%) 21.87 21.85 - 22.03 1.0408 times
Fri 13 February 2026 21.86 (-0.36%) 21.87 21.85 - 22.03 1.0408 times
Thu 12 February 2026 21.94 (-1.08%) 22.20 21.94 - 22.22 0.7815 times
Wed 11 February 2026 22.18 (0.27%) 22.17 22.06 - 22.22 1.0131 times
Tue 10 February 2026 22.12 (-0.58%) 22.25 22.12 - 22.31 1.5353 times
Mon 09 February 2026 22.25 (0.91%) 22.05 21.94 - 22.30 1.0131 times
Fri 06 February 2026 22.05 (1.57%) 21.83 21.77 - 22.05 0.823 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 21.86 and 22.22

Weekly Target 121.57
Weekly Target 221.79
Weekly Target 321.926666666667
Weekly Target 422.15
Weekly Target 522.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 22.02 (0.73%) 21.84 21.70 - 22.06 0.9007 times
Fri 13 February 2026 21.86 (0%) 21.87 21.85 - 22.03 0.2622 times
Fri 13 February 2026 21.86 (-0.86%) 22.05 21.85 - 22.31 1.3563 times
Fri 06 February 2026 22.05 (0.41%) 21.98 21.64 - 22.18 1.3667 times
Fri 30 January 2026 21.96 (0.46%) 21.96 21.75 - 22.15 1.6002 times
Fri 23 January 2026 21.86 (-0.77%) 21.75 21.55 - 22.05 0.8885 times
Fri 16 January 2026 22.03 (-0.36%) 22.10 21.92 - 22.24 1.0514 times
Fri 09 January 2026 22.11 (0.87%) 22.03 21.89 - 22.21 1.392 times
Fri 02 January 2026 21.92 (0.92%) 21.70 21.63 - 22.10 1.0523 times
Mon 29 December 2025 21.72 (-0.46%) 21.70 21.63 - 21.79 0.1298 times
Fri 26 December 2025 21.82 (0.32%) 21.56 21.44 - 21.83 0.7962 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 21.83 and 22.5

Monthly Target 121.32
Monthly Target 221.67
Monthly Target 321.99
Monthly Target 422.34
Monthly Target 522.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 22.02 (0.27%) 21.98 21.64 - 22.31 0.9468 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.2412 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 1.1049 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.7076 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.2725 times
Tue 30 September 2025 21.52 (1.37%) 21.02 20.97 - 21.70 1.2102 times
Fri 29 August 2025 21.23 (1.77%) 20.69 20.45 - 21.35 0.8748 times
Thu 31 July 2025 20.86 (1.86%) 20.50 20.45 - 21.03 0.7386 times
Mon 30 June 2025 20.48 (3.8%) 19.64 19.52 - 20.59 1.0605 times
Fri 30 May 2025 19.73 (5.45%) 18.93 18.92 - 19.78 0.8429 times
Wed 30 April 2025 18.71 (-3.16%) 19.32 15.00 - 19.57 2.7963 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.97
20 day DMA 21.98
35 day DMA 21.98
50 day DMA 21.89
100 day DMA 21.73
150 day DMA 21.52
200 day DMA 21.11

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9121.92
12 day EMA21.9621.9521.96
20 day EMA21.9621.9521.96
35 day EMA21.9421.9321.93
50 day EMA21.8921.8821.88

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.8821.89
12 day SMA21.9721.9721.98
20 day SMA21.9821.9721.98
35 day SMA21.9821.9821.98
50 day SMA21.8921.8821.88
100 day SMA21.7321.7221.72
150 day SMA21.5221.5121.51
200 day SMA21.1121.121.08
Back to top | Use Dark Theme