FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FFA are 21.54 and 21.73 | Daily Target 1 | 21.41 | | Daily Target 2 | 21.48 | | Daily Target 3 | 21.596666666667 | | Daily Target 4 | 21.67 | | Daily Target 5 | 21.79 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.56 (0.61%) |
21.54 |
21.52 - 21.71 |
0.9302 times |
Thu 23 October 2025 |
21.43 (0.33%) |
21.35 |
21.35 - 21.50 |
0.4005 times |
Wed 22 October 2025 |
21.36 (-0.47%) |
21.46 |
21.27 - 21.46 |
1.6537 times |
Tue 21 October 2025 |
21.46 (-0.09%) |
21.50 |
21.43 - 21.54 |
1.7916 times |
Mon 20 October 2025 |
21.48 (0.47%) |
21.44 |
21.44 - 21.58 |
0.9475 times |
Fri 17 October 2025 |
21.38 (0.14%) |
21.42 |
21.32 - 21.48 |
0.4393 times |
Thu 16 October 2025 |
21.35 (-0.65%) |
21.39 |
21.29 - 21.60 |
1.3781 times |
Wed 15 October 2025 |
21.49 (0.09%) |
21.66 |
21.34 - 21.74 |
1.1542 times |
Tue 14 October 2025 |
21.47 (0.23%) |
21.37 |
21.25 - 21.49 |
0.7838 times |
Mon 13 October 2025 |
21.42 (-1.24%) |
21.38 |
21.35 - 21.55 |
0.5211 times |
Tue 07 October 2025 |
21.69 (0.14%) |
21.63 |
21.63 - 21.86 |
1.9552 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FFA are 21.42 and 21.86 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 21.32 | | Weekly Target 3 | 21.513333333333 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 21.95 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.56 (0.84%) |
21.44 |
21.27 - 21.71 |
1.2299 times |
Fri 17 October 2025 |
21.38 (-1.43%) |
21.38 |
21.25 - 21.74 |
0.919 times |
Tue 07 October 2025 |
21.69 (0.6%) |
21.63 |
21.50 - 21.86 |
0.598 times |
Fri 03 October 2025 |
21.56 (1.46%) |
21.28 |
21.25 - 21.75 |
2.2475 times |
Fri 26 September 2025 |
21.25 (-1.85%) |
21.29 |
21.01 - 21.49 |
1.2688 times |
Fri 19 September 2025 |
21.65 (0.98%) |
21.48 |
21.31 - 21.70 |
1.1188 times |
Fri 12 September 2025 |
21.44 (0.52%) |
21.36 |
21.25 - 21.52 |
1.154 times |
Fri 05 September 2025 |
21.33 (0.47%) |
21.02 |
20.97 - 21.46 |
0.6293 times |
Fri 29 August 2025 |
21.23 (0%) |
21.27 |
21.14 - 21.27 |
0.1018 times |
Fri 29 August 2025 |
21.23 (0.52%) |
21.12 |
21.01 - 21.35 |
0.7329 times |
Fri 22 August 2025 |
21.12 (-0.14%) |
21.06 |
20.83 - 21.24 |
0.8283 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FFA are 21.41 and 22.02 | Monthly Target 1 | 20.95 | | Monthly Target 2 | 21.25 | | Monthly Target 3 | 21.556666666667 | | Monthly Target 4 | 21.86 | | Monthly Target 5 | 22.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.56 (0.19%) |
21.45 |
21.25 - 21.86 |
0.735 times |
Tue 30 September 2025 |
21.52 (1.37%) |
21.02 |
20.97 - 21.70 |
0.9974 times |
Fri 29 August 2025 |
21.23 (1.77%) |
20.69 |
20.45 - 21.35 |
0.721 times |
Thu 31 July 2025 |
20.86 (1.86%) |
20.50 |
20.45 - 21.03 |
0.6088 times |
Mon 30 June 2025 |
20.48 (3.8%) |
19.64 |
19.52 - 20.59 |
0.874 times |
Fri 30 May 2025 |
19.73 (5.45%) |
18.93 |
18.92 - 19.78 |
0.6947 times |
Wed 30 April 2025 |
18.71 (-3.16%) |
19.32 |
15.00 - 19.57 |
2.3047 times |
Mon 31 March 2025 |
19.32 (-5.66%) |
20.56 |
18.85 - 20.62 |
1.0035 times |
Fri 28 February 2025 |
20.48 (-1.06%) |
20.43 |
20.27 - 21.13 |
0.9252 times |
Fri 31 January 2025 |
20.70 (-0.05%) |
20.71 |
20.03 - 21.06 |
1.1359 times |
Tue 31 December 2024 |
20.71 (-0.53%) |
21.04 |
19.91 - 21.24 |
0.8508 times |
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value | | 5 day DMA | 21.46 | | 12 day DMA | 21.48 | | 20 day DMA | 21.46 | | 35 day DMA | 21.44 | | 50 day DMA | 21.35 | | 100 day DMA | 20.89 | | 150 day DMA | 20.2 | | 200 day DMA | 20.27 | EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.47 | 21.42 | 21.42 | | 12 day EMA | 21.47 | 21.45 | 21.45 | | 20 day EMA | 21.44 | 21.43 | 21.43 | | 35 day EMA | 21.39 | 21.38 | 21.38 | | 50 day EMA | 21.33 | 21.32 | 21.32 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.46 | 21.42 | 21.41 | | 12 day SMA | 21.48 | 21.48 | 21.5 | | 20 day SMA | 21.46 | 21.45 | 21.45 | | 35 day SMA | 21.44 | 21.43 | 21.42 | | 50 day SMA | 21.35 | 21.34 | 21.33 | | 100 day SMA | 20.89 | 20.87 | 20.85 | | 150 day SMA | 20.2 | 20.19 | 20.18 | | 200 day SMA | 20.27 | 20.26 | 20.26 |
|
|
