FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FFA are 21.12 and 21.25 | Daily Target 1 | 21.08 | | Daily Target 2 | 21.16 | | Daily Target 3 | 21.213333333333 | | Daily Target 4 | 21.29 | | Daily Target 5 | 21.34 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.23 (0%) |
21.27 |
21.14 - 21.27 |
0.6918 times |
Fri 29 August 2025 |
21.23 (-0.28%) |
21.27 |
21.14 - 21.27 |
0.6918 times |
Thu 28 August 2025 |
21.29 (0.42%) |
21.19 |
21.12 - 21.35 |
1.3774 times |
Wed 27 August 2025 |
21.20 (0.33%) |
21.12 |
21.12 - 21.23 |
0.7107 times |
Tue 26 August 2025 |
21.13 (0.09%) |
21.05 |
21.01 - 21.19 |
1.3145 times |
Mon 25 August 2025 |
21.11 (-0.05%) |
21.12 |
21.06 - 21.15 |
0.8868 times |
Fri 22 August 2025 |
21.12 (1.1%) |
20.94 |
20.89 - 21.18 |
1.1698 times |
Thu 21 August 2025 |
20.89 (-0.29%) |
20.89 |
20.84 - 20.99 |
0.8805 times |
Wed 20 August 2025 |
20.95 (-0.38%) |
20.98 |
20.83 - 21.00 |
0.8365 times |
Tue 19 August 2025 |
21.03 (-0.14%) |
21.09 |
20.95 - 21.14 |
1.4403 times |
Mon 18 August 2025 |
21.06 (-0.43%) |
21.06 |
21.06 - 21.24 |
1.3019 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FFA are 21.12 and 21.25 | Weekly Target 1 | 21.08 | | Weekly Target 2 | 21.16 | | Weekly Target 3 | 21.213333333333 | | Weekly Target 4 | 21.29 | | Weekly Target 5 | 21.34 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.23 (0%) |
21.27 |
21.14 - 21.27 |
0.1332 times |
Fri 29 August 2025 |
21.23 (0.52%) |
21.12 |
21.01 - 21.35 |
0.9589 times |
Fri 22 August 2025 |
21.12 (-0.14%) |
21.06 |
20.83 - 21.24 |
1.0836 times |
Fri 15 August 2025 |
21.15 (0.81%) |
20.91 |
20.91 - 21.34 |
1.3125 times |
Fri 08 August 2025 |
20.98 (2.09%) |
20.73 |
20.63 - 21.05 |
1.1091 times |
Fri 01 August 2025 |
20.55 (-2.1%) |
20.99 |
20.45 - 21.03 |
1.1381 times |
Fri 25 July 2025 |
20.99 (1.06%) |
20.70 |
20.69 - 20.99 |
0.7737 times |
Fri 18 July 2025 |
20.77 (0.19%) |
20.66 |
20.58 - 20.94 |
1.1105 times |
Fri 11 July 2025 |
20.73 (0.1%) |
20.67 |
20.50 - 20.78 |
0.8318 times |
Thu 03 July 2025 |
20.71 (1.22%) |
20.55 |
20.30 - 20.78 |
1.5486 times |
Fri 27 June 2025 |
20.46 (2.97%) |
19.56 |
19.52 - 20.46 |
1.4828 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FFA are 20.84 and 21.74 | Monthly Target 1 | 20.11 | | Monthly Target 2 | 20.67 | | Monthly Target 3 | 21.01 | | Monthly Target 4 | 21.57 | | Monthly Target 5 | 21.91 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.23 (1.77%) |
20.69 |
20.45 - 21.35 |
0.7272 times |
Thu 31 July 2025 |
20.86 (1.86%) |
20.50 |
20.45 - 21.03 |
0.614 times |
Mon 30 June 2025 |
20.48 (3.8%) |
19.64 |
19.52 - 20.59 |
0.8816 times |
Fri 30 May 2025 |
19.73 (5.45%) |
18.93 |
18.92 - 19.78 |
0.7007 times |
Wed 30 April 2025 |
18.71 (-3.16%) |
19.32 |
15.00 - 19.57 |
2.3245 times |
Mon 31 March 2025 |
19.32 (-5.66%) |
20.56 |
18.85 - 20.62 |
1.0122 times |
Fri 28 February 2025 |
20.48 (-1.06%) |
20.43 |
20.27 - 21.13 |
0.9331 times |
Fri 31 January 2025 |
20.70 (-0.05%) |
20.71 |
20.03 - 21.06 |
1.1457 times |
Tue 31 December 2024 |
20.71 (-0.53%) |
21.04 |
19.91 - 21.24 |
0.8582 times |
Tue 26 November 2024 |
20.82 (4.1%) |
19.97 |
19.84 - 21.00 |
0.8029 times |
Thu 31 October 2024 |
20.00 (-1.67%) |
20.32 |
19.85 - 20.71 |
1.0778 times |
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value | | 5 day DMA | 21.22 | | 12 day DMA | 21.12 | | 20 day DMA | 21.07 | | 35 day DMA | 20.95 | | 50 day DMA | 20.78 | | 100 day DMA | 19.96 | | 150 day DMA | 19.96 | | 200 day DMA | 20.14 | EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.21 | 21.2 | 21.18 | | 12 day EMA | 21.14 | 21.12 | 21.1 | | 20 day EMA | 21.08 | 21.06 | 21.04 | | 35 day EMA | 20.91 | 20.89 | 20.87 | | 50 day EMA | 20.75 | 20.73 | 20.71 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.22 | 21.19 | 21.17 | | 12 day SMA | 21.12 | 21.11 | 21.11 | | 20 day SMA | 21.07 | 21.03 | 21.01 | | 35 day SMA | 20.95 | 20.93 | 20.92 | | 50 day SMA | 20.78 | 20.75 | 20.73 | | 100 day SMA | 19.96 | 19.93 | 19.88 | | 150 day SMA | 19.96 | 19.96 | 19.95 | | 200 day SMA | 20.14 | 20.14 | 20.13 |
|
|
