FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 23.22 and 23.39

Daily Target 123.08
Daily Target 223.18
Daily Target 323.253333333333
Daily Target 423.35
Daily Target 523.42

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 August 2026 23.27 (0.61%) 23.22 23.16 - 23.33 0.6099 times
Thu 27 August 2026 23.13 (0.17%) 23.15 23.10 - 23.30 1.0455 times
Wed 26 August 2026 23.09 (0.22%) 23.04 23.04 - 23.13 0.3564 times
Tue 25 August 2026 23.04 (0.09%) 23.04 23.01 - 23.16 1.0455 times
Mon 24 August 2026 23.02 (-0.52%) 23.05 23.00 - 23.09 0.4832 times
Fri 21 August 2026 23.14 (-0.47%) 23.28 23.00 - 23.38 1.2713 times
Thu 20 August 2026 23.25 (-0.68%) 23.33 23.16 - 23.36 0.9584 times
Wed 19 August 2026 23.41 (0.13%) 23.38 23.33 - 23.45 0.9109 times
Tue 18 August 2026 23.38 (-0.68%) 23.47 23.32 - 23.48 1.2079 times
Mon 17 August 2026 23.54 (-0.3%) 23.60 23.49 - 23.60 2.1109 times
Fri 14 August 2026 23.61 (-0.17%) 23.66 23.51 - 23.75 2.5822 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 23.14 and 23.47

Weekly Target 122.87
Weekly Target 223.07
Weekly Target 323.2
Weekly Target 423.4
Weekly Target 523.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 August 2026 23.27 (0.56%) 23.05 23.00 - 23.33 0.7162 times
Fri 21 August 2026 23.14 (-1.99%) 23.60 23.00 - 23.60 1.3066 times
Fri 14 August 2026 23.61 (1.11%) 23.45 23.41 - 23.82 1.7672 times
Fri 07 August 2026 23.35 (3.64%) 22.62 22.62 - 23.61 1.196 times
Fri 31 July 2026 22.53 (0.72%) 22.60 22.28 - 22.66 0.898 times
Fri 24 July 2026 22.37 (0%) 22.46 22.35 - 22.65 0.2227 times
Fri 24 July 2026 22.37 (-1.63%) 22.83 22.35 - 22.87 0.7178 times
Fri 17 July 2026 22.74 (0.62%) 22.54 22.49 - 22.83 0.753 times
Fri 10 July 2026 22.60 (0.76%) 22.59 22.31 - 22.69 0.9894 times
Thu 02 July 2026 22.43 (3.41%) 21.86 21.80 - 22.50 1.4331 times
Fri 26 June 2026 21.69 (-4.07%) 22.22 21.60 - 22.22 1.2705 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 22.95 and 24.15

Monthly Target 122.04
Monthly Target 222.65
Monthly Target 323.236666666667
Monthly Target 423.85
Monthly Target 524.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 August 2026 23.27 (3.28%) 22.62 22.62 - 23.82 1.098 times
Fri 31 July 2026 22.53 (0.76%) 22.29 22.15 - 22.87 0.8853 times
Tue 30 June 2026 22.36 (-3.33%) 23.13 21.60 - 23.24 1.2263 times
Fri 29 May 2026 23.13 (3.96%) 22.28 22.12 - 23.13 0.9428 times
Thu 30 April 2026 22.25 (9.07%) 20.40 20.27 - 22.31 1.064 times
Tue 31 March 2026 20.40 (-6.76%) 21.78 19.50 - 21.96 1.1208 times
Fri 27 February 2026 21.88 (-0.36%) 21.98 21.64 - 22.31 1.1247 times
Fri 30 January 2026 21.96 (-0.27%) 22.05 21.55 - 22.24 1.0317 times
Wed 31 December 2025 22.02 (0.59%) 21.76 21.36 - 22.10 0.9184 times
Fri 28 November 2025 21.89 (-0.14%) 21.78 20.84 - 21.92 0.5882 times
Fri 31 October 2025 21.92 (1.86%) 21.45 21.25 - 21.99 1.0577 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.29
20 day DMA 23.3
35 day DMA 22.99
50 day DMA 22.76
100 day DMA 22.57
150 day DMA 22.18
200 day DMA 22.06

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.1323.13
12 day EMA23.2123.223.21
20 day EMA23.1523.1423.14
35 day EMA23.0223.0123
50 day EMA22.7722.7522.73

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.0823.11
12 day SMA23.2923.3223.37
20 day SMA23.323.2723.24
35 day SMA22.9922.9722.95
50 day SMA22.7622.7522.73
100 day SMA22.5722.5522.53
150 day SMA22.1822.1722.16
200 day SMA22.0622.0622.05
Back to top | Use Dark Theme