Login or Join
HomepageFirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FFA are 21.68 and 21.94
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.73 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 21.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.77 (0.55%) | 21.76 | 21.58 - 21.84 | 1.2387 times | Tue 14 April 2026 | 21.65 (1.55%) | 21.46 | 21.39 - 21.69 | 1.1618 times | Mon 13 April 2026 | 21.32 (1.09%) | 21.08 | 21.05 - 21.41 | 0.7196 times | Fri 10 April 2026 | 21.09 (0.09%) | 21.12 | 21.00 - 21.14 | 1.1261 times | Thu 09 April 2026 | 21.07 (0.67%) | 21.03 | 20.81 - 21.12 | 0.9448 times | Wed 08 April 2026 | 20.93 (2.25%) | 20.75 | 20.75 - 21.02 | 1.1398 times | Tue 07 April 2026 | 20.47 (-0.82%) | 20.53 | 20.27 - 20.53 | 1.2826 times | Mon 06 April 2026 | 20.64 (0.24%) | 20.52 | 20.52 - 20.78 | 0.6894 times | Thu 02 April 2026 | 20.59 (-0.34%) | 20.36 | 20.33 - 20.59 | 0.4779 times | Wed 01 April 2026 | 20.66 (1.27%) | 20.40 | 20.34 - 20.78 | 1.2194 times | Tue 31 March 2026 | 20.40 (3.98%) | 19.79 | 19.72 - 20.49 | 2.189 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FFA are 21.41 and 22.2
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.553333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.77 (3.22%) | 21.08 | 21.05 - 21.84 | 0.8578 times | Fri 10 April 2026 | 21.09 (2.43%) | 20.52 | 20.27 - 21.14 | 1.4249 times | Thu 02 April 2026 | 20.59 (4.73%) | 19.66 | 19.50 - 20.78 | 1.4861 times | Fri 27 March 2026 | 19.66 (-1.85%) | 20.21 | 19.60 - 20.57 | 1.1742 times | Fri 20 March 2026 | 20.03 (-5.03%) | 21.13 | 19.72 - 21.46 | 1.011 times | Fri 13 March 2026 | 21.09 (-1.72%) | 21.27 | 20.98 - 21.72 | 1.0126 times | Fri 06 March 2026 | 21.46 (-1.92%) | 21.78 | 21.41 - 21.96 | 0.5799 times | Fri 27 February 2026 | 21.88 (-0.64%) | 22.05 | 21.64 - 22.20 | 1.4453 times | Fri 20 February 2026 | 22.02 (0.73%) | 21.84 | 21.70 - 22.06 | 0.7808 times | Fri 13 February 2026 | 21.86 (0%) | 21.87 | 21.85 - 22.03 | 0.2273 times | Fri 13 February 2026 | 21.86 (-0.86%) | 22.05 | 21.85 - 22.31 | 1.1757 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FFA are 21.02 and 22.59
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.293333333333 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.77 (6.72%) | 20.40 | 20.27 - 21.84 | 0.7274 times | Tue 31 March 2026 | 20.40 (-6.76%) | 21.78 | 19.50 - 21.96 | 1.2691 times | Fri 27 February 2026 | 21.88 (-0.36%) | 21.98 | 21.64 - 22.31 | 1.2736 times | Fri 30 January 2026 | 21.96 (-0.27%) | 22.05 | 21.55 - 22.24 | 1.1683 times | Wed 31 December 2025 | 22.02 (0.59%) | 21.76 | 21.36 - 22.10 | 1.04 times | Fri 28 November 2025 | 21.89 (-0.14%) | 21.78 | 20.84 - 21.92 | 0.666 times | Fri 31 October 2025 | 21.92 (1.86%) | 21.45 | 21.25 - 21.99 | 1.1978 times | Tue 30 September 2025 | 21.52 (1.37%) | 21.02 | 20.97 - 21.70 | 1.1391 times | Fri 29 August 2025 | 21.23 (1.77%) | 20.69 | 20.45 - 21.35 | 0.8235 times | Thu 31 July 2025 | 20.86 (1.86%) | 20.50 | 20.45 - 21.03 | 0.6952 times | Mon 30 June 2025 | 20.48 (3.8%) | 19.64 | 19.52 - 20.59 | 0.9982 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FFA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FFA
DMA (daily moving average) of First Trust FFA
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.65 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of First Trust FFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.24 | 21.03 |
| 12 day EMA | 21.06 | 20.93 | 20.8 |
| 20 day EMA | 20.97 | 20.89 | 20.81 |
| 35 day EMA | 21.1 | 21.06 | 21.03 |
| 50 day EMA | 21.4 | 21.39 | 21.38 |
SMA (simple moving average) of First Trust FFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.21 | 20.98 |
| 12 day SMA | 20.85 | 20.68 | 20.54 |
| 20 day SMA | 20.65 | 20.62 | 20.6 |
| 35 day SMA | 21.07 | 21.07 | 21.08 |
| 50 day SMA | 21.33 | 21.34 | 21.35 |
| 100 day SMA | 21.56 | 21.55 | 21.55 |
| 150 day SMA | 21.55 | 21.54 | 21.54 |
| 200 day SMA | 21.38 | 21.37 | 21.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.