Login or Join
Homepage3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 3dSystems
Strong Daily Stock price targets for 3dSystems DDD are 3.19 and 3.37
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.3333333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.51 |
Daily price and volume 3d Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.28 (-4.37%) | 3.43 | 3.27 - 3.45 | 0.7961 times | Thu 27 August 2026 | 3.43 (3.94%) | 3.33 | 3.31 - 3.54 | 1.2705 times | Wed 26 August 2026 | 3.30 (2.48%) | 3.21 | 3.17 - 3.33 | 0.8441 times | Tue 25 August 2026 | 3.22 (3.21%) | 3.18 | 3.11 - 3.24 | 0.8086 times | Mon 24 August 2026 | 3.12 (-2.19%) | 3.16 | 3.10 - 3.18 | 0.8748 times | Fri 21 August 2026 | 3.19 (0.95%) | 3.18 | 3.11 - 3.23 | 1.1194 times | Thu 20 August 2026 | 3.16 (-7.33%) | 3.36 | 3.15 - 3.39 | 1.0422 times | Wed 19 August 2026 | 3.41 (-0.87%) | 3.43 | 3.26 - 3.49 | 1.4724 times | Tue 18 August 2026 | 3.44 (-5.49%) | 3.59 | 3.40 - 3.66 | 0.6989 times | Mon 17 August 2026 | 3.64 (-1.89%) | 3.66 | 3.51 - 3.80 | 1.0729 times | Fri 14 August 2026 | 3.71 (2.49%) | 3.61 | 3.61 - 3.76 | 1.4447 times |
Weekly price and charts 3dSystems
Strong weekly Stock price targets for 3dSystems DDD are 3.19 and 3.63
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for 3d Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.28 (2.82%) | 3.16 | 3.10 - 3.54 | 0.7452 times | Fri 21 August 2026 | 3.19 (-14.02%) | 3.66 | 3.11 - 3.80 | 0.8769 times | Fri 14 August 2026 | 3.71 (0.82%) | 3.76 | 3.55 - 3.90 | 0.9476 times | Fri 07 August 2026 | 3.68 (39.39%) | 2.65 | 2.62 - 3.90 | 3.0233 times | Fri 31 July 2026 | 2.64 (2.72%) | 2.57 | 2.42 - 2.80 | 0.8194 times | Fri 24 July 2026 | 2.57 (0%) | 2.59 | 2.54 - 2.62 | 0.1527 times | Fri 24 July 2026 | 2.57 (-4.46%) | 2.70 | 2.54 - 2.81 | 0.7244 times | Fri 17 July 2026 | 2.69 (-12.38%) | 3.03 | 2.69 - 3.08 | 0.6938 times | Fri 10 July 2026 | 3.07 (9.64%) | 2.85 | 2.70 - 3.24 | 1.0997 times | Thu 02 July 2026 | 2.80 (-7.89%) | 3.05 | 2.72 - 3.15 | 0.9169 times | Fri 26 June 2026 | 3.04 (-13.88%) | 3.57 | 2.87 - 3.57 | 1.79 times |
Monthly price and charts 3dSystems
Strong monthly Stock price targets for 3dSystems DDD are 2.95 and 4.23
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes 3d Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.28 (24.24%) | 2.65 | 2.62 - 3.90 | 0.943 times | Fri 31 July 2026 | 2.64 (-12.58%) | 3.00 | 2.42 - 3.24 | 0.6787 times | Tue 30 June 2026 | 3.02 (-15.64%) | 3.49 | 2.78 - 4.12 | 1.5078 times | Fri 29 May 2026 | 3.58 (45.53%) | 2.42 | 2.20 - 3.74 | 1.4884 times | Thu 30 April 2026 | 2.46 (30.85%) | 1.92 | 1.78 - 2.46 | 0.6924 times | Tue 31 March 2026 | 1.88 (-2.59%) | 1.89 | 1.83 - 2.67 | 0.9456 times | Fri 27 February 2026 | 1.93 (-13.84%) | 2.18 | 1.93 - 2.35 | 0.5985 times | Fri 30 January 2026 | 2.24 (25.84%) | 1.82 | 1.79 - 2.99 | 1.4525 times | Wed 31 December 2025 | 1.78 (-14.42%) | 2.04 | 1.70 - 2.29 | 1.0414 times | Fri 28 November 2025 | 2.08 (-27.27%) | 2.75 | 1.82 - 2.76 | 0.6517 times | Fri 31 October 2025 | 2.86 (-1.38%) | 2.89 | 2.75 - 3.80 | 1.4954 times |
Indicator Analysis of 3dSystems
Please login to view indicator analysis. or View indicator analysis of 3dSystems DDD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3d Systems DDD
DMA (daily moving average) of 3d Systems DDD
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of 3d Systems DDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.32 | 3.27 |
| 12 day EMA | 3.33 | 3.34 | 3.32 |
| 20 day EMA | 3.29 | 3.29 | 3.27 |
| 35 day EMA | 3.24 | 3.24 | 3.23 |
| 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of 3d Systems DDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.25 | 3.2 |
| 12 day SMA | 3.38 | 3.41 | 3.44 |
| 20 day SMA | 3.44 | 3.41 | 3.37 |
| 35 day SMA | 3.11 | 3.11 | 3.1 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 2.93 | 2.91 | 2.9 |
| 150 day SMA | 2.65 | 2.65 | 2.64 |
| 200 day SMA | 2.52 | 2.52 | 2.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.