3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets 3dSystems Strong Daily Stock price targets for 3dSystems DDD are 2.18 and 2.31 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.15 | | Daily Target 3 | 2.21 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.34 |
Daily price and volume 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.22 (-1.33%) |
2.20 |
2.14 - 2.27 |
0.7142 times |
Thu 06 November 2025 |
2.25 (-13.46%) |
2.65 |
2.25 - 2.65 |
1.0385 times |
Wed 05 November 2025 |
2.60 (-1.14%) |
2.50 |
2.40 - 2.70 |
1.3624 times |
Tue 04 November 2025 |
2.63 (-8.04%) |
2.75 |
2.59 - 2.76 |
0.682 times |
Fri 31 October 2025 |
2.86 (0%) |
2.84 |
2.75 - 2.89 |
0.7153 times |
Fri 31 October 2025 |
2.86 (1.42%) |
2.84 |
2.75 - 2.89 |
0.7153 times |
Thu 30 October 2025 |
2.82 (-6.93%) |
3.04 |
2.75 - 3.04 |
1.1155 times |
Wed 29 October 2025 |
3.03 (-5.02%) |
3.19 |
3.02 - 3.20 |
0.7951 times |
Tue 28 October 2025 |
3.19 (3.91%) |
3.24 |
3.04 - 3.40 |
1.4998 times |
Mon 27 October 2025 |
3.07 (-1.92%) |
3.20 |
3.01 - 3.24 |
1.3618 times |
Fri 24 October 2025 |
3.13 (1.62%) |
3.20 |
3.11 - 3.29 |
0.7316 times |
Weekly price and charts 3dSystems Strong weekly Stock price targets for 3dSystems DDD are 1.87 and 2.49 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.3733333333333 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.22 (-22.38%) |
2.75 |
2.14 - 2.76 |
0.8019 times |
Fri 31 October 2025 |
2.86 (0%) |
2.84 |
2.75 - 2.89 |
0.1511 times |
Fri 31 October 2025 |
2.86 (-8.63%) |
3.20 |
2.75 - 3.40 |
1.1589 times |
Fri 24 October 2025 |
3.13 (0.32%) |
3.12 |
2.94 - 3.80 |
1.2048 times |
Fri 17 October 2025 |
3.12 (7.96%) |
3.02 |
2.86 - 3.55 |
0.9642 times |
Fri 10 October 2025 |
2.89 (-7.96%) |
3.24 |
2.86 - 3.54 |
1.3774 times |
Fri 03 October 2025 |
3.14 (0.96%) |
3.25 |
2.80 - 3.39 |
1.3136 times |
Fri 26 September 2025 |
3.11 (26.94%) |
2.42 |
2.35 - 3.14 |
1.566 times |
Fri 19 September 2025 |
2.45 (9.87%) |
2.25 |
2.22 - 2.56 |
0.8323 times |
Fri 12 September 2025 |
2.23 (5.19%) |
2.13 |
2.05 - 2.36 |
0.6297 times |
Fri 05 September 2025 |
2.12 (-7.83%) |
2.27 |
1.99 - 2.30 |
0.7685 times |
Monthly price and charts 3dSystems Strong monthly Stock price targets for 3dSystems DDD are 1.87 and 2.49 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.3733333333333 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 2.99 |
Monthly price and volumes 3d Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.22 (-22.38%) |
2.75 |
2.14 - 2.76 |
0.2071 times |
Fri 31 October 2025 |
2.86 (-1.38%) |
2.89 |
2.75 - 3.80 |
1.4353 times |
Tue 30 September 2025 |
2.90 (26.09%) |
2.27 |
1.99 - 3.39 |
1.1387 times |
Fri 29 August 2025 |
2.30 (41.1%) |
1.60 |
1.57 - 2.70 |
1.4047 times |
Thu 31 July 2025 |
1.63 (5.84%) |
1.53 |
1.51 - 2.18 |
0.9241 times |
Mon 30 June 2025 |
1.54 (-0.65%) |
1.55 |
1.32 - 1.95 |
1.5335 times |
Fri 30 May 2025 |
1.55 (-15.76%) |
1.86 |
1.52 - 2.59 |
1.2396 times |
Wed 30 April 2025 |
1.84 (-13.21%) |
2.14 |
1.71 - 2.14 |
0.6749 times |
Mon 31 March 2025 |
2.12 (-37.46%) |
3.46 |
2.04 - 3.50 |
0.6985 times |
Fri 28 February 2025 |
3.39 (-5.83%) |
3.53 |
3.33 - 5.00 |
0.7435 times |
Fri 31 January 2025 |
3.60 (9.76%) |
3.36 |
2.98 - 4.06 |
0.795 times |
DMA SMA EMA moving averages of 3d Systems DDD
DMA (daily moving average) of 3d Systems DDD
| DMA period | DMA value | | 5 day DMA | 2.51 | | 12 day DMA | 2.81 | | 20 day DMA | 2.99 | | 35 day DMA | 2.99 | | 50 day DMA | 2.76 | | 100 day DMA | 2.29 | | 150 day DMA | 2.14 | | 200 day DMA | 2.44 | EMA (exponential moving average) of 3d Systems DDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.46 | 2.58 | 2.75 | | 12 day EMA | 2.71 | 2.8 | 2.9 | | 20 day EMA | 2.81 | 2.87 | 2.94 | | 35 day EMA | 2.8 | 2.83 | 2.86 | | 50 day EMA | 2.69 | 2.71 | 2.73 |
SMA (simple moving average) of 3d Systems DDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.51 | 2.64 | 2.75 | | 12 day SMA | 2.81 | 2.88 | 2.97 | | 20 day SMA | 2.99 | 3.02 | 3.07 | | 35 day SMA | 2.99 | 2.99 | 3 | | 50 day SMA | 2.76 | 2.76 | 2.76 | | 100 day SMA | 2.29 | 2.28 | 2.28 | | 150 day SMA | 2.14 | 2.14 | 2.14 | | 200 day SMA | 2.44 | 2.44 | 2.45 |
|
|
