BlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUE are 9.71 and 9.79 | Daily Target 1 | 9.64 | | Daily Target 2 | 9.69 | | Daily Target 3 | 9.7233333333333 | | Daily Target 4 | 9.77 | | Daily Target 5 | 9.8 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.73 (0.1%) |
9.72 |
9.68 - 9.76 |
0.7767 times |
| Thu 01 May 2025 |
9.72 (-0.31%) |
9.75 |
9.69 - 9.80 |
1.1225 times |
| Wed 30 April 2025 |
9.75 (1.46%) |
9.56 |
9.54 - 9.75 |
1.3277 times |
| Tue 29 April 2025 |
9.61 (0.31%) |
9.52 |
9.52 - 9.64 |
1.6696 times |
| Mon 28 April 2025 |
9.58 (-0.83%) |
9.69 |
9.52 - 9.69 |
1.0869 times |
| Fri 25 April 2025 |
9.66 (0.52%) |
9.63 |
9.60 - 9.75 |
0.6606 times |
| Thu 24 April 2025 |
9.61 (1.91%) |
9.59 |
9.50 - 9.63 |
0.907 times |
| Tue 22 April 2025 |
9.43 (1.07%) |
9.43 |
9.37 - 9.43 |
0 times |
| Mon 21 April 2025 |
9.33 (-2.3%) |
9.57 |
9.26 - 9.62 |
1.9715 times |
| Thu 17 April 2025 |
9.55 (-0.62%) |
9.56 |
9.54 - 9.62 |
0.4775 times |
| Wed 16 April 2025 |
9.61 (0%) |
9.50 |
9.50 - 9.65 |
0 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.63 and 9.91 | Weekly Target 1 | 9.4 | | Weekly Target 2 | 9.57 | | Weekly Target 3 | 9.6833333333333 | | Weekly Target 4 | 9.85 | | Weekly Target 5 | 9.96 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.73 (0.72%) |
9.69 |
9.52 - 9.80 |
2.2762 times |
| Fri 25 April 2025 |
9.66 (1.15%) |
9.57 |
9.26 - 9.75 |
1.3464 times |
| Thu 17 April 2025 |
9.55 (-0.62%) |
9.50 |
9.50 - 9.65 |
0.1816 times |
| Wed 16 April 2025 |
9.61 (0%) |
9.50 |
9.50 - 9.65 |
0 times |
| Wed 16 April 2025 |
9.61 (0%) |
9.50 |
9.50 - 9.65 |
0 times |
| Wed 16 April 2025 |
9.61 (0%) |
9.50 |
9.50 - 9.65 |
0 times |
| Wed 16 April 2025 |
9.61 (1.05%) |
9.57 |
9.50 - 9.66 |
1.0546 times |
| Fri 11 April 2025 |
9.51 (-4.71%) |
9.64 |
9.28 - 10.13 |
3.2145 times |
| Fri 04 April 2025 |
9.98 (-0.2%) |
10.01 |
9.97 - 10.14 |
0.9336 times |
| Fri 28 March 2025 |
10.00 (-1.77%) |
10.28 |
9.98 - 10.45 |
0.993 times |
| Fri 21 March 2025 |
10.18 (1.9%) |
9.98 |
9.91 - 10.24 |
1.554 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.65 and 9.77 | Monthly Target 1 | 9.62 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 9.7366666666667 | | Monthly Target 4 | 9.79 | | Monthly Target 5 | 9.86 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.73 (-0.21%) |
9.75 |
9.68 - 9.80 |
0.1161 times |
| Wed 30 April 2025 |
9.75 (-2.5%) |
10.09 |
9.26 - 10.14 |
1.307 times |
| Mon 31 March 2025 |
10.00 (-4.21%) |
10.40 |
9.91 - 10.48 |
0.7625 times |
| Fri 28 February 2025 |
10.44 (0.97%) |
10.32 |
10.11 - 10.48 |
0.7853 times |
| Fri 31 January 2025 |
10.34 (3.4%) |
10.04 |
9.94 - 10.43 |
0.9261 times |
| Tue 31 December 2024 |
10.00 (-5.93%) |
10.80 |
9.89 - 10.95 |
1.4472 times |
| Tue 26 November 2024 |
10.63 (2.8%) |
10.36 |
10.31 - 10.80 |
1.4046 times |
| Thu 31 October 2024 |
10.34 (-3.27%) |
10.73 |
10.18 - 10.82 |
1.391 times |
| Mon 30 September 2024 |
10.69 (2.49%) |
10.48 |
10.43 - 10.87 |
0.9707 times |
| Fri 30 August 2024 |
10.43 (-0.19%) |
10.51 |
10.30 - 10.67 |
0.8895 times |
| Wed 31 July 2024 |
10.45 (2.45%) |
10.17 |
10.07 - 10.46 |
0.58 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value | | 5 day DMA | 9.68 | | 12 day DMA | 9.6 | | 20 day DMA | 9.58 | | 35 day DMA | 9.77 | | 50 day DMA | 9.91 | | 100 day DMA | 10.09 | | 150 day DMA | 10.24 | | 200 day DMA | 10.3 | EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.69 | 9.67 | 9.64 | | 12 day EMA | 9.65 | 9.63 | 9.61 | | 20 day EMA | 9.68 | 9.67 | 9.66 | | 35 day EMA | 9.79 | 9.79 | 9.79 | | 50 day EMA | 9.92 | 9.93 | 9.94 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.68 | 9.66 | 9.64 | | 12 day SMA | 9.6 | 9.59 | 9.58 | | 20 day SMA | 9.58 | 9.57 | 9.57 | | 35 day SMA | 9.77 | 9.77 | 9.78 | | 50 day SMA | 9.91 | 9.93 | 9.94 | | 100 day SMA | 10.09 | 10.1 | 10.11 | | 150 day SMA | 10.24 | 10.25 | 10.25 | | 200 day SMA | 10.3 | 10.3 | 10.3 |
|
|
