BlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUE are 9.53 and 9.57 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.53 | | Daily Target 3 | 9.5433333333333 | | Daily Target 4 | 9.57 | | Daily Target 5 | 9.58 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.55 (-0.31%) |
9.55 |
9.52 - 9.56 |
0.7505 times |
Thu 10 July 2025 |
9.58 (0.21%) |
9.60 |
9.54 - 9.60 |
1.1711 times |
Wed 09 July 2025 |
9.56 (-0.21%) |
9.60 |
9.55 - 9.60 |
0.7669 times |
Tue 08 July 2025 |
9.58 (0.31%) |
9.54 |
9.52 - 9.58 |
0.8576 times |
Mon 07 July 2025 |
9.55 (-1.04%) |
9.61 |
9.51 - 9.63 |
1.1208 times |
Thu 03 July 2025 |
9.65 (0.21%) |
9.65 |
9.60 - 9.65 |
0.6095 times |
Wed 02 July 2025 |
9.63 (0.21%) |
9.60 |
9.59 - 9.63 |
0.9331 times |
Tue 01 July 2025 |
9.61 (0.31%) |
9.63 |
9.54 - 9.63 |
0.9671 times |
Mon 30 June 2025 |
9.58 (0.84%) |
9.53 |
9.51 - 9.58 |
1.4003 times |
Fri 27 June 2025 |
9.50 (0.11%) |
9.54 |
9.46 - 9.54 |
1.423 times |
Thu 26 June 2025 |
9.49 (0.53%) |
9.48 |
9.45 - 9.51 |
0.9294 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.47 and 9.59 | Weekly Target 1 | 9.44 | | Weekly Target 2 | 9.5 | | Weekly Target 3 | 9.5633333333333 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 9.68 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.55 (-1.04%) |
9.61 |
9.51 - 9.63 |
1.0799 times |
Thu 03 July 2025 |
9.65 (1.58%) |
9.53 |
9.51 - 9.65 |
0.9048 times |
Fri 27 June 2025 |
9.50 (0.42%) |
9.50 |
9.39 - 9.54 |
1.6544 times |
Fri 20 June 2025 |
9.46 (-0.73%) |
9.58 |
9.46 - 9.59 |
0.424 times |
Fri 13 June 2025 |
9.53 (0.85%) |
9.49 |
9.44 - 9.62 |
1.3104 times |
Fri 06 June 2025 |
9.45 (-0.94%) |
9.52 |
9.44 - 9.55 |
0.9438 times |
Fri 30 May 2025 |
9.54 (0%) |
9.66 |
9.45 - 9.66 |
1.1259 times |
Fri 23 May 2025 |
9.54 (-1.24%) |
9.60 |
9.47 - 9.73 |
0.8237 times |
Fri 16 May 2025 |
9.66 (-1.73%) |
9.89 |
9.64 - 9.89 |
0.8155 times |
Fri 09 May 2025 |
9.83 (1.03%) |
9.70 |
9.62 - 9.91 |
0.9177 times |
Fri 02 May 2025 |
9.73 (0.72%) |
9.69 |
9.52 - 9.80 |
1.3513 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.46 and 9.6 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 9.57 | | Monthly Target 4 | 9.63 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.55 (-0.31%) |
9.63 |
9.51 - 9.65 |
0.4145 times |
Mon 30 June 2025 |
9.58 (0.42%) |
9.52 |
9.39 - 9.62 |
1.1623 times |
Fri 30 May 2025 |
9.54 (-2.15%) |
9.75 |
9.45 - 9.91 |
1.0263 times |
Wed 30 April 2025 |
9.75 (-2.5%) |
10.09 |
9.26 - 10.14 |
1.2049 times |
Mon 31 March 2025 |
10.00 (-4.21%) |
10.40 |
9.91 - 10.48 |
0.7029 times |
Fri 28 February 2025 |
10.44 (0.97%) |
10.32 |
10.11 - 10.48 |
0.724 times |
Fri 31 January 2025 |
10.34 (3.4%) |
10.04 |
9.94 - 10.43 |
0.8538 times |
Tue 31 December 2024 |
10.00 (-5.93%) |
10.80 |
9.89 - 10.95 |
1.3341 times |
Tue 26 November 2024 |
10.63 (2.8%) |
10.36 |
10.31 - 10.80 |
1.2949 times |
Thu 31 October 2024 |
10.34 (-3.27%) |
10.73 |
10.18 - 10.82 |
1.2823 times |
Mon 30 September 2024 |
10.69 (2.49%) |
10.48 |
10.43 - 10.87 |
0.8949 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value | | 5 day DMA | 9.56 | | 12 day DMA | 9.56 | | 20 day DMA | 9.54 | | 35 day DMA | 9.54 | | 50 day DMA | 9.59 | | 100 day DMA | 9.78 | | 150 day DMA | 9.95 | | 200 day DMA | 10.1 | EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.56 | 9.57 | 9.57 | | 12 day EMA | 9.56 | 9.56 | 9.56 | | 20 day EMA | 9.55 | 9.55 | 9.55 | | 35 day EMA | 9.57 | 9.57 | 9.57 | | 50 day EMA | 9.59 | 9.59 | 9.59 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.56 | 9.58 | 9.59 | | 12 day SMA | 9.56 | 9.55 | 9.55 | | 20 day SMA | 9.54 | 9.54 | 9.53 | | 35 day SMA | 9.54 | 9.54 | 9.54 | | 50 day SMA | 9.59 | 9.59 | 9.59 | | 100 day SMA | 9.78 | 9.79 | 9.79 | | 150 day SMA | 9.95 | 9.96 | 9.96 | | 200 day SMA | 10.1 | 10.1 | 10.11 |
|
|
