Use Dark Theme
bell notificationshomepagelogin

BlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong Daily Stock price targets for BlackrockMuniholdings MUE are 9.71 and 9.79

Daily Target 19.64
Daily Target 29.69
Daily Target 39.7233333333333
Daily Target 49.77
Daily Target 59.8

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Fri 02 May 2025 9.73 (0.1%) 9.72 9.68 - 9.76 0.7767 times
Thu 01 May 2025 9.72 (-0.31%) 9.75 9.69 - 9.80 1.1225 times
Wed 30 April 2025 9.75 (1.46%) 9.56 9.54 - 9.75 1.3277 times
Tue 29 April 2025 9.61 (0.31%) 9.52 9.52 - 9.64 1.6696 times
Mon 28 April 2025 9.58 (-0.83%) 9.69 9.52 - 9.69 1.0869 times
Fri 25 April 2025 9.66 (0.52%) 9.63 9.60 - 9.75 0.6606 times
Thu 24 April 2025 9.61 (1.91%) 9.59 9.50 - 9.63 0.907 times
Tue 22 April 2025 9.43 (1.07%) 9.43 9.37 - 9.43 0 times
Mon 21 April 2025 9.33 (-2.3%) 9.57 9.26 - 9.62 1.9715 times
Thu 17 April 2025 9.55 (-0.62%) 9.56 9.54 - 9.62 0.4775 times
Wed 16 April 2025 9.61 (0%) 9.50 9.50 - 9.65 0 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.63 and 9.91

Weekly Target 19.4
Weekly Target 29.57
Weekly Target 39.6833333333333
Weekly Target 49.85
Weekly Target 59.96

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Fri 02 May 2025 9.73 (0.72%) 9.69 9.52 - 9.80 2.2762 times
Fri 25 April 2025 9.66 (1.15%) 9.57 9.26 - 9.75 1.3464 times
Thu 17 April 2025 9.55 (-0.62%) 9.50 9.50 - 9.65 0.1816 times
Wed 16 April 2025 9.61 (0%) 9.50 9.50 - 9.65 0 times
Wed 16 April 2025 9.61 (0%) 9.50 9.50 - 9.65 0 times
Wed 16 April 2025 9.61 (0%) 9.50 9.50 - 9.65 0 times
Wed 16 April 2025 9.61 (1.05%) 9.57 9.50 - 9.66 1.0546 times
Fri 11 April 2025 9.51 (-4.71%) 9.64 9.28 - 10.13 3.2145 times
Fri 04 April 2025 9.98 (-0.2%) 10.01 9.97 - 10.14 0.9336 times
Fri 28 March 2025 10.00 (-1.77%) 10.28 9.98 - 10.45 0.993 times
Fri 21 March 2025 10.18 (1.9%) 9.98 9.91 - 10.24 1.554 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.65 and 9.77

Monthly Target 19.62
Monthly Target 29.67
Monthly Target 39.7366666666667
Monthly Target 49.79
Monthly Target 59.86

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 02 May 2025 9.73 (-0.21%) 9.75 9.68 - 9.80 0.1161 times
Wed 30 April 2025 9.75 (-2.5%) 10.09 9.26 - 10.14 1.307 times
Mon 31 March 2025 10.00 (-4.21%) 10.40 9.91 - 10.48 0.7625 times
Fri 28 February 2025 10.44 (0.97%) 10.32 10.11 - 10.48 0.7853 times
Fri 31 January 2025 10.34 (3.4%) 10.04 9.94 - 10.43 0.9261 times
Tue 31 December 2024 10.00 (-5.93%) 10.80 9.89 - 10.95 1.4472 times
Tue 26 November 2024 10.63 (2.8%) 10.36 10.31 - 10.80 1.4046 times
Thu 31 October 2024 10.34 (-3.27%) 10.73 10.18 - 10.82 1.391 times
Mon 30 September 2024 10.69 (2.49%) 10.48 10.43 - 10.87 0.9707 times
Fri 30 August 2024 10.43 (-0.19%) 10.51 10.30 - 10.67 0.8895 times
Wed 31 July 2024 10.45 (2.45%) 10.17 10.07 - 10.46 0.58 times

 monthly chart BlackrockMuniholdings

DMA SMA EMA moving averages of Blackrock Muniholdings MUE

DMA (daily moving average) of Blackrock Muniholdings MUE

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.6
20 day DMA 9.58
35 day DMA 9.77
50 day DMA 9.91
100 day DMA 10.09
150 day DMA 10.24
200 day DMA 10.3

EMA (exponential moving average) of Blackrock Muniholdings MUE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.679.64
12 day EMA9.659.639.61
20 day EMA9.689.679.66
35 day EMA9.799.799.79
50 day EMA9.929.939.94

SMA (simple moving average) of Blackrock Muniholdings MUE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.669.64
12 day SMA9.69.599.58
20 day SMA9.589.579.57
35 day SMA9.779.779.78
50 day SMA9.919.939.94
100 day SMA10.0910.110.11
150 day SMA10.2410.2510.25
200 day SMA10.310.310.3
Back to top Use Dark Theme