BlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUE are 9.5 and 9.6 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.48 | | Daily Target 3 | 9.5133333333333 | | Daily Target 4 | 9.58 | | Daily Target 5 | 9.61 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.54 (0.74%) |
9.48 |
9.45 - 9.55 |
0.5447 times |
Thu 28 August 2025 |
9.47 (0.64%) |
9.45 |
9.42 - 9.48 |
1.7318 times |
Wed 27 August 2025 |
9.41 (-0.21%) |
9.42 |
9.40 - 9.45 |
0.8749 times |
Tue 26 August 2025 |
9.43 (0%) |
9.45 |
9.40 - 9.48 |
1.3856 times |
Mon 25 August 2025 |
9.43 (-0.32%) |
9.51 |
9.41 - 9.51 |
0.8919 times |
Fri 22 August 2025 |
9.46 (0.75%) |
9.41 |
9.41 - 9.47 |
1.2593 times |
Thu 21 August 2025 |
9.39 (-0.21%) |
9.43 |
9.37 - 9.43 |
0.8473 times |
Wed 20 August 2025 |
9.41 (-0.63%) |
9.45 |
9.40 - 9.47 |
1.083 times |
Tue 19 August 2025 |
9.47 (-0.53%) |
9.52 |
9.45 - 9.52 |
0.8654 times |
Mon 18 August 2025 |
9.52 (-0.31%) |
9.55 |
9.49 - 9.56 |
0.516 times |
Fri 15 August 2025 |
9.55 (-0.1%) |
9.54 |
9.44 - 9.55 |
1.3071 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUE are 9.47 and 9.62 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 9.44 | | Weekly Target 3 | 9.4966666666667 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 9.65 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.54 (0.85%) |
9.51 |
9.40 - 9.55 |
1.3832 times |
Fri 22 August 2025 |
9.46 (-0.94%) |
9.55 |
9.37 - 9.56 |
1.1646 times |
Fri 15 August 2025 |
9.55 (0.42%) |
9.54 |
9.44 - 9.61 |
1.1879 times |
Fri 08 August 2025 |
9.51 (0.32%) |
9.52 |
9.50 - 9.64 |
0.6457 times |
Fri 01 August 2025 |
9.48 (1.39%) |
9.32 |
9.28 - 9.49 |
0.5808 times |
Fri 25 July 2025 |
9.35 (0.75%) |
9.33 |
9.27 - 9.36 |
0.8297 times |
Fri 18 July 2025 |
9.28 (-2.83%) |
9.57 |
9.27 - 9.57 |
0.8296 times |
Fri 11 July 2025 |
9.55 (-1.04%) |
9.61 |
9.51 - 9.63 |
1.0026 times |
Thu 03 July 2025 |
9.65 (1.58%) |
9.53 |
9.51 - 9.65 |
0.84 times |
Fri 27 June 2025 |
9.50 (0.42%) |
9.50 |
9.39 - 9.54 |
1.536 times |
Fri 20 June 2025 |
9.46 (-0.73%) |
9.58 |
9.46 - 9.59 |
0.3936 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUE are 9.46 and 9.73 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 9.39 | | Monthly Target 3 | 9.5166666666667 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 9.79 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.54 (1.49%) |
9.43 |
9.37 - 9.64 |
1.157 times |
Thu 31 July 2025 |
9.40 (-1.88%) |
9.63 |
9.27 - 9.65 |
0.9336 times |
Mon 30 June 2025 |
9.58 (0.42%) |
9.52 |
9.39 - 9.62 |
1.1072 times |
Fri 30 May 2025 |
9.54 (-2.15%) |
9.75 |
9.45 - 9.91 |
0.9776 times |
Wed 30 April 2025 |
9.75 (-2.5%) |
10.09 |
9.26 - 10.14 |
1.1477 times |
Mon 31 March 2025 |
10.00 (-4.21%) |
10.40 |
9.91 - 10.48 |
0.6696 times |
Fri 28 February 2025 |
10.44 (0.97%) |
10.32 |
10.11 - 10.48 |
0.6896 times |
Fri 31 January 2025 |
10.34 (3.4%) |
10.04 |
9.94 - 10.43 |
0.8133 times |
Tue 31 December 2024 |
10.00 (-5.93%) |
10.80 |
9.89 - 10.95 |
1.2709 times |
Tue 26 November 2024 |
10.63 (2.8%) |
10.36 |
10.31 - 10.80 |
1.2335 times |
Thu 31 October 2024 |
10.34 (-3.27%) |
10.73 |
10.18 - 10.82 |
1.2215 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 9.47 | | 20 day DMA | 9.5 | | 35 day DMA | 9.45 | | 50 day DMA | 9.47 | | 100 day DMA | 9.53 | | 150 day DMA | 9.76 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.47 | 9.44 | 9.43 | | 12 day EMA | 9.46 | 9.45 | 9.45 | | 20 day EMA | 9.48 | 9.47 | 9.47 | | 35 day EMA | 9.48 | 9.48 | 9.48 | | 50 day EMA | 9.48 | 9.48 | 9.48 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.44 | 9.42 | | 12 day SMA | 9.47 | 9.47 | 9.48 | | 20 day SMA | 9.5 | 9.49 | 9.48 | | 35 day SMA | 9.45 | 9.45 | 9.45 | | 50 day SMA | 9.47 | 9.47 | 9.47 | | 100 day SMA | 9.53 | 9.53 | 9.54 | | 150 day SMA | 9.76 | 9.76 | 9.77 | | 200 day SMA | 9.91 | 9.91 | 9.92 |
|
|
