Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 191.26 and 197.04
| Daily Target 1 | 186.55 |
| Daily Target 2 | 190.18 |
| Daily Target 3 | 192.33333333333 |
| Daily Target 4 | 195.96 |
| Daily Target 5 | 198.11 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 193.80 (2.21%) | 188.71 | 188.71 - 194.49 | 0.8541 times | Wed 15 July 2026 | 189.61 (0.23%) | 189.37 | 187.52 - 191.88 | 1.5164 times | Tue 14 July 2026 | 189.18 (1.93%) | 188.79 | 186.15 - 190.39 | 1.3992 times | Mon 13 July 2026 | 185.60 (-1.66%) | 188.99 | 185.35 - 190.88 | 1.0304 times | Fri 10 July 2026 | 188.73 (-0.02%) | 188.93 | 188.73 - 191.74 | 0.1942 times | Thu 09 July 2026 | 188.77 (0.9%) | 188.85 | 187.79 - 190.90 | 0.4735 times | Wed 08 July 2026 | 187.08 (-2.62%) | 189.94 | 185.84 - 189.94 | 0.3735 times | Tue 07 July 2026 | 192.11 (-2.79%) | 196.57 | 191.34 - 196.59 | 1.6094 times | Mon 06 July 2026 | 197.62 (-1.54%) | 201.10 | 195.48 - 201.10 | 0.9796 times | Thu 02 July 2026 | 200.72 (-1.33%) | 202.99 | 198.20 - 205.00 | 1.5696 times | Wed 01 July 2026 | 203.42 (-2.83%) | 207.59 | 203.34 - 210.24 | 1.5766 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 189.58 and 198.72
| Weekly Target 1 | 182.07 |
| Weekly Target 2 | 187.94 |
| Weekly Target 3 | 191.21333333333 |
| Weekly Target 4 | 197.08 |
| Weekly Target 5 | 200.35 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 193.80 (2.69%) | 188.99 | 185.35 - 194.49 | 0.8404 times | Fri 10 July 2026 | 188.73 (-5.97%) | 201.10 | 185.84 - 201.10 | 0.6355 times | Thu 02 July 2026 | 200.72 (-4.45%) | 209.08 | 198.20 - 211.00 | 1.2377 times | Fri 26 June 2026 | 210.06 (4.96%) | 199.81 | 196.58 - 213.49 | 1.5982 times | Thu 18 June 2026 | 200.14 (3.66%) | 195.94 | 191.66 - 203.25 | 0.9371 times | Fri 12 June 2026 | 193.07 (4.13%) | 185.46 | 184.49 - 195.76 | 0.9255 times | Fri 05 June 2026 | 185.41 (-2.28%) | 188.45 | 182.85 - 191.19 | 1.0384 times | Fri 29 May 2026 | 189.74 (2.56%) | 186.02 | 185.71 - 194.51 | 0.8091 times | Fri 22 May 2026 | 185.01 (3.58%) | 179.71 | 175.76 - 186.73 | 0.9026 times | Fri 15 May 2026 | 178.62 (-5.3%) | 188.39 | 178.27 - 189.85 | 1.0755 times | Fri 08 May 2026 | 188.61 (-2.92%) | 193.84 | 188.15 - 198.86 | 0.6637 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 177.13 and 202.02
| Monthly Target 1 | 171.57 |
| Monthly Target 2 | 182.69 |
| Monthly Target 3 | 196.46333333333 |
| Monthly Target 4 | 207.58 |
| Monthly Target 5 | 221.35 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 193.80 (-7.43%) | 207.59 | 185.35 - 210.24 | 0.5294 times | Tue 30 June 2026 | 209.35 (10.34%) | 188.45 | 182.85 - 213.49 | 1.3547 times | Fri 29 May 2026 | 189.74 (-0.52%) | 191.71 | 175.76 - 198.86 | 1.1226 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.1691 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.894 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.969 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9012 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.0988 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9049 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0564 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0039 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 189.38 |
| 12 day DMA | 193.83 |
| 20 day DMA | 197.47 |
| 35 day DMA | 194.23 |
| 50 day DMA | 191.81 |
| 100 day DMA | 186.26 |
| 150 day DMA | 184.65 |
| 200 day DMA | 180.91 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.92 | 189.48 | 189.41 |
| 12 day EMA | 192.84 | 192.67 | 193.23 |
| 20 day EMA | 193.92 | 193.93 | 194.38 |
| 35 day EMA | 193.39 | 193.37 | 193.59 |
| 50 day EMA | 191.42 | 191.32 | 191.39 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.38 | 188.38 | 187.87 |
| 12 day SMA | 193.83 | 195.12 | 196.82 |
| 20 day SMA | 197.47 | 197.56 | 197.76 |
| 35 day SMA | 194.23 | 194.11 | 193.98 |
| 50 day SMA | 191.81 | 191.74 | 191.68 |
| 100 day SMA | 186.26 | 186.32 | 186.42 |
| 150 day SMA | 184.65 | 184.46 | 184.31 |
| 200 day SMA | 180.91 | 180.83 | 180.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.