Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 176.18 and 179.4
| Daily Target 1 | 175.61 |
| Daily Target 2 | 176.75 |
| Daily Target 3 | 178.83 |
| Daily Target 4 | 179.97 |
| Daily Target 5 | 182.05 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 177.89 (-1.06%) | 180.28 | 177.69 - 180.91 | 0.8127 times | Mon 13 April 2026 | 179.80 (2.07%) | 175.51 | 174.34 - 180.09 | 0.8449 times | Fri 10 April 2026 | 176.15 (-0.89%) | 177.89 | 175.31 - 177.89 | 0.6539 times | Thu 09 April 2026 | 177.73 (1.46%) | 173.75 | 173.75 - 179.54 | 0.8506 times | Wed 08 April 2026 | 175.18 (5.19%) | 171.54 | 171.00 - 175.76 | 1.2426 times | Tue 07 April 2026 | 166.54 (-0.64%) | 166.45 | 165.41 - 168.22 | 0.9247 times | Mon 06 April 2026 | 167.61 (0.79%) | 165.15 | 163.33 - 167.68 | 0.6543 times | Thu 02 April 2026 | 166.30 (-2.78%) | 167.76 | 163.96 - 173.29 | 1.241 times | Wed 01 April 2026 | 171.05 (-0.33%) | 171.78 | 170.75 - 174.62 | 1.0315 times | Tue 31 March 2026 | 171.62 (2.66%) | 170.00 | 168.04 - 173.71 | 1.7438 times | Mon 30 March 2026 | 167.17 (-0.72%) | 170.40 | 167.07 - 170.40 | 1.0101 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 176.12 and 182.69
| Weekly Target 1 | 171.14 |
| Weekly Target 2 | 174.52 |
| Weekly Target 3 | 177.71333333333 |
| Weekly Target 4 | 181.09 |
| Weekly Target 5 | 184.28 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 177.89 (0.99%) | 175.51 | 174.34 - 180.91 | 0.447 times | Fri 10 April 2026 | 176.15 (5.92%) | 165.15 | 163.33 - 179.54 | 1.1665 times | Thu 02 April 2026 | 166.30 (-1.24%) | 170.40 | 163.96 - 174.62 | 1.3553 times | Fri 27 March 2026 | 168.38 (0.68%) | 171.71 | 168.07 - 176.32 | 1.1355 times | Fri 20 March 2026 | 167.24 (-6.02%) | 179.16 | 165.25 - 180.26 | 0.777 times | Fri 13 March 2026 | 177.96 (-4.33%) | 183.00 | 175.82 - 186.08 | 1.3874 times | Fri 06 March 2026 | 186.02 (-3.9%) | 191.00 | 183.48 - 194.98 | 1.3931 times | Fri 27 February 2026 | 193.57 (-3.22%) | 200.30 | 189.07 - 201.00 | 1.0342 times | Fri 20 February 2026 | 200.02 (-4.3%) | 208.80 | 199.02 - 208.94 | 0.9135 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 0.3907 times | Fri 13 February 2026 | 209.01 (7.58%) | 194.45 | 193.77 - 211.98 | 1.9079 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 170.61 and 188.19
| Monthly Target 1 | 156.46 |
| Monthly Target 2 | 167.18 |
| Monthly Target 3 | 174.04333333333 |
| Monthly Target 4 | 184.76 |
| Monthly Target 5 | 191.62 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 177.89 (3.65%) | 171.78 | 163.33 - 180.91 | 0.3838 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.9372 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 1.0158 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9448 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1519 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9486 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.1074 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0524 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0435 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.4145 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0527 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 177.35 |
| 12 day DMA | 172.12 |
| 20 day DMA | 172.5 |
| 35 day DMA | 179.29 |
| 50 day DMA | 185.23 |
| 100 day DMA | 178.29 |
| 150 day DMA | 177.6 |
| 200 day DMA | 177.02 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.56 | 175.89 | 173.93 |
| 12 day EMA | 174.54 | 173.93 | 172.86 |
| 20 day EMA | 175.26 | 174.98 | 174.47 |
| 35 day EMA | 178.83 | 178.89 | 178.84 |
| 50 day EMA | 183.93 | 184.18 | 184.36 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.35 | 175.08 | 172.64 |
| 12 day SMA | 172.12 | 171.56 | 171.14 |
| 20 day SMA | 172.5 | 172.5 | 172.43 |
| 35 day SMA | 179.29 | 179.92 | 180.5 |
| 50 day SMA | 185.23 | 185.21 | 185.17 |
| 100 day SMA | 178.29 | 178.09 | 177.94 |
| 150 day SMA | 177.6 | 177.67 | 177.72 |
| 200 day SMA | 177.02 | 176.92 | 176.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.