SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing Strong Daily Stock price targets for SimpsonManufacturing SSD are 169.45 and 172.19 | Daily Target 1 | 167.19 | | Daily Target 2 | 168.97 | | Daily Target 3 | 169.92666666667 | | Daily Target 4 | 171.71 | | Daily Target 5 | 172.67 |
Daily price and volume Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
170.76 (1.33%) |
168.24 |
168.14 - 170.88 |
0.5944 times |
Thu 06 November 2025 |
168.52 (-0.68%) |
170.00 |
167.25 - 170.00 |
0.5506 times |
Wed 05 November 2025 |
169.67 (-2.15%) |
172.49 |
166.38 - 174.31 |
1.1871 times |
Tue 04 November 2025 |
173.39 (-1.76%) |
173.44 |
171.57 - 175.46 |
1.0087 times |
Fri 31 October 2025 |
176.50 (0%) |
175.18 |
172.82 - 177.00 |
0.9723 times |
Fri 31 October 2025 |
176.50 (1%) |
175.18 |
172.82 - 177.00 |
0.9723 times |
Thu 30 October 2025 |
174.76 (-2.64%) |
179.70 |
174.30 - 181.44 |
0.7362 times |
Wed 29 October 2025 |
179.49 (-3.72%) |
185.09 |
179.33 - 186.63 |
1.3279 times |
Tue 28 October 2025 |
186.43 (6.02%) |
181.32 |
181.32 - 187.02 |
2.0771 times |
Mon 27 October 2025 |
175.85 (0.3%) |
176.19 |
174.59 - 176.81 |
0.5734 times |
Fri 24 October 2025 |
175.32 (-0.89%) |
179.11 |
174.73 - 179.11 |
0.8152 times |
Weekly price and charts SimpsonManufacturing Strong weekly Stock price targets for SimpsonManufacturing SSD are 164.03 and 173.11 | Weekly Target 1 | 161.79 | | Weekly Target 2 | 166.27 | | Weekly Target 3 | 170.86666666667 | | Weekly Target 4 | 175.35 | | Weekly Target 5 | 179.95 |
Weekly price and volumes for Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
170.76 (-3.25%) |
173.44 |
166.38 - 175.46 |
0.9634 times |
Fri 31 October 2025 |
176.50 (0%) |
175.18 |
172.82 - 177.00 |
0.2804 times |
Fri 31 October 2025 |
176.50 (0.67%) |
176.19 |
172.82 - 187.02 |
1.6399 times |
Fri 24 October 2025 |
175.32 (0.58%) |
175.06 |
173.76 - 179.11 |
0.9833 times |
Fri 17 October 2025 |
174.31 (2.43%) |
167.16 |
164.82 - 174.39 |
1.0247 times |
Tue 07 October 2025 |
170.17 (-0.61%) |
172.20 |
167.85 - 173.00 |
0.4117 times |
Fri 03 October 2025 |
171.22 (0.01%) |
171.93 |
164.73 - 172.49 |
1.2474 times |
Fri 26 September 2025 |
171.20 (-5.87%) |
181.79 |
170.66 - 182.13 |
1.0635 times |
Fri 19 September 2025 |
181.87 (-3.65%) |
189.59 |
179.90 - 190.61 |
1.499 times |
Fri 12 September 2025 |
188.75 (-3.65%) |
195.09 |
188.42 - 196.04 |
0.8866 times |
Fri 05 September 2025 |
195.90 (2.5%) |
187.92 |
186.32 - 197.68 |
0.8014 times |
Monthly price and charts SimpsonManufacturing Strong monthly Stock price targets for SimpsonManufacturing SSD are 164.03 and 173.11 | Monthly Target 1 | 161.79 | | Monthly Target 2 | 166.27 | | Monthly Target 3 | 170.86666666667 | | Monthly Target 4 | 175.35 | | Monthly Target 5 | 179.95 |
Monthly price and volumes Simpson Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
170.76 (-3.25%) |
173.44 |
166.38 - 175.46 |
0.2154 times |
Fri 31 October 2025 |
176.50 (5.4%) |
167.51 |
164.73 - 187.02 |
1.1281 times |
Tue 30 September 2025 |
167.46 (-12.38%) |
187.92 |
165.85 - 197.68 |
1.0721 times |
Fri 29 August 2025 |
191.12 (6.52%) |
177.81 |
176.18 - 197.82 |
1.063 times |
Thu 31 July 2025 |
179.43 (15.53%) |
154.22 |
154.22 - 185.79 |
1.4409 times |
Mon 30 June 2025 |
155.31 (-0.25%) |
155.10 |
151.38 - 162.78 |
1.0724 times |
Fri 30 May 2025 |
155.70 (1.31%) |
154.02 |
151.42 - 167.21 |
0.9797 times |
Wed 30 April 2025 |
153.69 (-2.16%) |
156.40 |
137.35 - 159.60 |
1.0468 times |
Mon 31 March 2025 |
157.08 (-4.45%) |
164.37 |
152.74 - 168.51 |
0.9871 times |
Fri 28 February 2025 |
164.40 (-2.14%) |
163.93 |
161.52 - 181.99 |
0.9945 times |
Fri 31 January 2025 |
168.00 (1.31%) |
167.54 |
155.73 - 173.17 |
0.9833 times |
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value | | 5 day DMA | 171.77 | | 12 day DMA | 175.34 | | 20 day DMA | 174.13 | | 35 day DMA | 174.11 | | 50 day DMA | 179.26 | | 100 day DMA | 175.09 | | 150 day DMA | 168.1 | | 200 day DMA | 167.04 | EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.61 | 172.03 | 173.78 | | 12 day EMA | 173.49 | 173.99 | 174.99 | | 20 day EMA | 174.37 | 174.75 | 175.4 | | 35 day EMA | 177.36 | 177.75 | 178.29 | | 50 day EMA | 179.6 | 179.96 | 180.43 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.77 | 172.92 | 174.16 | | 12 day SMA | 175.34 | 175.63 | 176.35 | | 20 day SMA | 174.13 | 174.1 | 174.16 | | 35 day SMA | 174.11 | 174.57 | 175.14 | | 50 day SMA | 179.26 | 179.73 | 180.27 | | 100 day SMA | 175.09 | 174.95 | 174.88 | | 150 day SMA | 168.1 | 167.93 | 167.87 | | 200 day SMA | 167.04 | 167.03 | 167.03 |
|
|
