Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 192.66 and 198.66
| Daily Target 1 | 191.44 |
| Daily Target 2 | 193.87 |
| Daily Target 3 | 197.43666666667 |
| Daily Target 4 | 199.87 |
| Daily Target 5 | 203.44 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.31 (-1.85%) | 200.30 | 195.00 - 201.00 | 0.8834 times | Fri 20 February 2026 | 200.02 (-0.09%) | 200.16 | 199.02 - 204.51 | 0.5 times | Thu 19 February 2026 | 200.21 (-1.54%) | 202.59 | 199.02 - 203.45 | 0.7404 times | Wed 18 February 2026 | 203.35 (-1.3%) | 205.88 | 203.04 - 208.50 | 0.7579 times | Tue 17 February 2026 | 206.03 (-1.43%) | 208.80 | 203.31 - 208.94 | 0.7857 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 1.1907 times | Fri 13 February 2026 | 209.01 (-0.1%) | 208.57 | 206.20 - 210.59 | 1.1907 times | Thu 12 February 2026 | 209.21 (1.61%) | 207.90 | 207.89 - 211.98 | 1.39 times | Wed 11 February 2026 | 205.89 (0.03%) | 204.56 | 201.07 - 207.94 | 1.2053 times | Tue 10 February 2026 | 205.82 (4.97%) | 199.29 | 195.68 - 206.01 | 1.3559 times | Mon 09 February 2026 | 196.07 (0.92%) | 194.45 | 193.77 - 197.00 | 0.6728 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 192.66 and 198.66
| Weekly Target 1 | 191.44 |
| Weekly Target 2 | 193.87 |
| Weekly Target 3 | 197.43666666667 |
| Weekly Target 4 | 199.87 |
| Weekly Target 5 | 203.44 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.31 (-1.85%) | 200.30 | 195.00 - 201.00 | 0.2604 times | Fri 20 February 2026 | 200.02 (-4.3%) | 208.80 | 199.02 - 208.94 | 0.8206 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 0.3509 times | Fri 13 February 2026 | 209.01 (7.58%) | 194.45 | 193.77 - 211.98 | 1.7139 times | Fri 06 February 2026 | 194.28 (9.9%) | 177.02 | 175.60 - 196.83 | 1.478 times | Fri 30 January 2026 | 176.78 (-3%) | 183.89 | 174.82 - 184.00 | 1.0568 times | Fri 23 January 2026 | 182.25 (-3.13%) | 184.90 | 180.71 - 189.99 | 0.9728 times | Fri 16 January 2026 | 188.13 (5.08%) | 178.63 | 175.18 - 189.42 | 1.4283 times | Fri 09 January 2026 | 179.04 (8.69%) | 165.64 | 163.93 - 179.71 | 1.2565 times | Fri 02 January 2026 | 164.72 (-0.91%) | 168.00 | 161.25 - 168.17 | 0.6618 times | Mon 29 December 2025 | 166.24 (-0.56%) | 168.00 | 165.24 - 168.17 | 0.1863 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 185.96 and 222.34
| Monthly Target 1 | 158.25 |
| Monthly Target 2 | 177.28 |
| Monthly Target 3 | 194.63 |
| Monthly Target 4 | 213.66 |
| Monthly Target 5 | 231.01 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 196.31 (11.05%) | 177.02 | 175.60 - 211.98 | 0.84 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.8942 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.0903 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.8979 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0482 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 0.9961 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 0.9877 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3388 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 0.9964 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9103 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 0.9727 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 201.18 |
| 12 day DMA | 202.93 |
| 20 day DMA | 194.72 |
| 35 day DMA | 188.43 |
| 50 day DMA | 182 |
| 100 day DMA | 175.8 |
| 150 day DMA | 178.3 |
| 200 day DMA | 173.42 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.35 | 202.37 | 203.55 |
| 12 day EMA | 199.78 | 200.41 | 200.48 |
| 20 day EMA | 196.27 | 196.27 | 195.88 |
| 35 day EMA | 189.59 | 189.19 | 188.55 |
| 50 day EMA | 182.71 | 182.15 | 181.42 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.18 | 203.72 | 205.52 |
| 12 day SMA | 202.93 | 202.53 | 201.97 |
| 20 day SMA | 194.72 | 194.04 | 193.15 |
| 35 day SMA | 188.43 | 187.53 | 186.43 |
| 50 day SMA | 182 | 181.44 | 180.74 |
| 100 day SMA | 175.8 | 175.57 | 175.33 |
| 150 day SMA | 178.3 | 178.05 | 177.77 |
| 200 day SMA | 173.42 | 173.21 | 172.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.