Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 171.47 and 176.15
| Daily Target 1 | 167.91 |
| Daily Target 2 | 170.34 |
| Daily Target 3 | 172.59 |
| Daily Target 4 | 175.02 |
| Daily Target 5 | 177.27 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.77 (-0.46%) | 172.40 | 170.16 - 174.84 | 1.3184 times | Fri 02 October 2026 | 173.56 (0.56%) | 176.14 | 173.19 - 176.14 | 1.1487 times | Thu 01 October 2026 | 172.59 (1%) | 170.00 | 168.68 - 173.22 | 1.0918 times | Wed 30 September 2026 | 170.88 (-1.79%) | 174.82 | 170.84 - 174.82 | 0.9185 times | Tue 29 September 2026 | 173.99 (-0.46%) | 175.16 | 172.62 - 175.42 | 0.8346 times | Mon 28 September 2026 | 174.79 (-1%) | 175.17 | 173.52 - 177.46 | 0.7581 times | Fri 25 September 2026 | 176.55 (1.69%) | 174.26 | 173.19 - 176.78 | 1.1454 times | Thu 24 September 2026 | 173.61 (-0.81%) | 174.91 | 172.75 - 175.42 | 0.7688 times | Wed 23 September 2026 | 175.02 (-0.95%) | 175.48 | 174.41 - 176.57 | 0.958 times | Tue 22 September 2026 | 176.70 (1.67%) | 176.85 | 174.29 - 177.21 | 1.0578 times | Mon 21 September 2026 | 173.80 (1.5%) | 171.78 | 170.21 - 174.03 | 1.7198 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 171.47 and 176.15
| Weekly Target 1 | 167.91 |
| Weekly Target 2 | 170.34 |
| Weekly Target 3 | 172.59 |
| Weekly Target 4 | 175.02 |
| Weekly Target 5 | 177.27 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.77 (-0.46%) | 172.40 | 170.16 - 174.84 | 0.2978 times | Fri 02 October 2026 | 173.56 (-1.69%) | 175.17 | 168.68 - 177.46 | 1.0731 times | Fri 25 September 2026 | 176.55 (3.11%) | 171.78 | 170.21 - 177.21 | 1.276 times | Fri 18 September 2026 | 171.23 (-1.3%) | 171.30 | 170.39 - 175.78 | 1.8777 times | Fri 11 September 2026 | 173.49 (-4.13%) | 181.29 | 171.36 - 181.29 | 0.8731 times | Fri 04 September 2026 | 180.97 (-0.6%) | 181.57 | 175.16 - 182.76 | 0.943 times | Fri 28 August 2026 | 182.07 (-3.55%) | 188.93 | 179.38 - 190.85 | 0.8423 times | Fri 21 August 2026 | 188.77 (-2.59%) | 192.31 | 186.98 - 196.06 | 0.9979 times | Fri 14 August 2026 | 193.78 (-2.27%) | 198.24 | 192.48 - 200.37 | 0.8856 times | Fri 07 August 2026 | 198.29 (5.62%) | 191.09 | 189.70 - 199.22 | 0.9335 times | Fri 31 July 2026 | 187.74 (-3.17%) | 195.33 | 184.03 - 209.32 | 1.5482 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 170.73 and 178.19
| Monthly Target 1 | 165.07 |
| Monthly Target 2 | 168.92 |
| Monthly Target 3 | 172.53 |
| Monthly Target 4 | 176.38 |
| Monthly Target 5 | 179.99 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.77 (1.11%) | 170.00 | 168.68 - 176.14 | 0.1762 times | Wed 30 September 2026 | 170.88 (-6.42%) | 181.03 | 170.21 - 182.00 | 1.1678 times | Mon 31 August 2026 | 182.61 (-2.73%) | 191.09 | 179.38 - 200.37 | 0.8479 times | Fri 31 July 2026 | 187.74 (-10.32%) | 207.59 | 182.87 - 210.24 | 1.2441 times | Tue 30 June 2026 | 209.35 (10.34%) | 188.45 | 182.85 - 213.49 | 1.3871 times | Fri 29 May 2026 | 189.74 (-0.52%) | 191.71 | 175.76 - 198.86 | 1.1495 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.1971 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.9154 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.9922 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9228 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1252 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 172.76 |
| 12 day DMA | 173.79 |
| 20 day DMA | 173.81 |
| 35 day DMA | 178.61 |
| 50 day DMA | 183.27 |
| 100 day DMA | 187.54 |
| 150 day DMA | 185.05 |
| 200 day DMA | 185.02 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.09 | 173.25 | 173.1 |
| 12 day EMA | 173.79 | 173.97 | 174.04 |
| 20 day EMA | 175.15 | 175.4 | 175.59 |
| 35 day EMA | 178.75 | 179.1 | 179.43 |
| 50 day EMA | 182.76 | 183.17 | 183.56 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.76 | 173.16 | 173.76 |
| 12 day SMA | 173.79 | 173.76 | 173.65 |
| 20 day SMA | 173.81 | 174.22 | 174.44 |
| 35 day SMA | 178.61 | 179.21 | 179.83 |
| 50 day SMA | 183.27 | 183.69 | 184.1 |
| 100 day SMA | 187.54 | 187.66 | 187.77 |
| 150 day SMA | 185.05 | 185.17 | 185.3 |
| 200 day SMA | 185.02 | 185 | 184.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.