SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SimpsonManufacturing

Strong Daily Stock price targets for SimpsonManufacturing SSD are 188.01 and 191.48

Daily Target 1187.43
Daily Target 2188.58
Daily Target 3190.89666666667
Daily Target 4192.05
Daily Target 5194.37

Daily price and volume Simpson Manufacturing

Date Closing Open Range Volume
Fri 29 May 2026 189.74 (-0.77%) 190.09 189.74 - 193.21 1.4067 times
Thu 28 May 2026 191.21 (0.19%) 189.31 186.95 - 192.18 0.9612 times
Wed 27 May 2026 190.84 (0.68%) 191.71 190.50 - 194.51 1.079 times
Tue 26 May 2026 189.56 (2.46%) 186.02 185.71 - 190.29 0.9478 times
Fri 22 May 2026 185.01 (0.17%) 185.45 183.89 - 186.56 0.5213 times
Thu 21 May 2026 184.70 (-0.16%) 182.83 180.01 - 186.73 0.9133 times
Wed 20 May 2026 185.00 (3.93%) 178.57 175.76 - 185.35 1.8266 times
Tue 19 May 2026 178.01 (-2.19%) 180.48 176.39 - 180.48 0.784 times
Mon 18 May 2026 182.00 (1.89%) 179.71 178.23 - 182.13 0.8575 times
Fri 15 May 2026 178.62 (-3.78%) 184.74 178.27 - 184.74 0.7026 times
Thu 14 May 2026 185.64 (0.67%) 185.27 184.23 - 187.92 1.2031 times

Daily chart SimpsonManufacturing

Weekly price and charts SimpsonManufacturing

Strong weekly Stock price targets for SimpsonManufacturing SSD are 187.73 and 196.53

Weekly Target 1181.19
Weekly Target 2185.46
Weekly Target 3189.98666666667
Weekly Target 4194.26
Weekly Target 5198.79

Weekly price and volumes for Simpson Manufacturing

Date Closing Open Range Volume
Fri 29 May 2026 189.74 (2.56%) 186.02 185.71 - 194.51 0.8756 times
Fri 22 May 2026 185.01 (3.58%) 179.71 175.76 - 186.73 0.9768 times
Fri 15 May 2026 178.62 (-5.3%) 188.39 178.27 - 189.85 1.1639 times
Fri 08 May 2026 188.61 (-2.92%) 193.84 188.15 - 198.86 0.7183 times
Wed 06 May 2026 194.28 (1.16%) 190.46 183.88 - 195.50 0.6645 times
Fri 01 May 2026 192.05 (5.77%) 181.80 181.29 - 199.75 1.5086 times
Fri 24 April 2026 181.57 (3.01%) 176.29 175.50 - 189.32 1.4784 times
Fri 17 April 2026 176.27 (0.07%) 175.51 169.37 - 180.91 0.8957 times
Fri 10 April 2026 176.15 (5.92%) 165.15 163.33 - 179.54 0.7948 times
Thu 02 April 2026 166.30 (-1.24%) 170.40 163.96 - 174.62 0.9235 times
Fri 27 March 2026 168.38 (0.68%) 171.71 168.07 - 176.32 0.7737 times

weekly chart SimpsonManufacturing

Monthly price and charts SimpsonManufacturing

Strong monthly Stock price targets for SimpsonManufacturing SSD are 171.2 and 194.3

Monthly Target 1165.02
Monthly Target 2177.38
Monthly Target 3188.12
Monthly Target 4200.48
Monthly Target 5211.22

Monthly price and volumes Simpson Manufacturing

Date Closing Open Range Volume
Fri 29 May 2026 189.74 (-0.52%) 191.71 175.76 - 198.86 1.1098 times
Thu 30 April 2026 190.73 (11.14%) 171.78 163.33 - 199.75 1.1557 times
Tue 31 March 2026 171.62 (-11.34%) 191.00 165.25 - 194.98 0.8838 times
Fri 27 February 2026 193.57 (9.5%) 177.02 175.60 - 211.98 0.9579 times
Fri 30 January 2026 176.78 (9.48%) 162.50 161.43 - 189.99 0.891 times
Wed 31 December 2025 161.47 (-3.53%) 165.81 161.25 - 173.82 1.0863 times
Fri 28 November 2025 167.38 (-5.17%) 173.44 156.32 - 175.46 0.8946 times
Fri 31 October 2025 176.50 (5.4%) 167.51 164.73 - 187.02 1.0443 times
Tue 30 September 2025 167.46 (-12.38%) 187.92 165.85 - 197.68 0.9925 times
Fri 29 August 2025 191.12 (6.52%) 177.81 176.18 - 197.82 0.9841 times
Thu 31 July 2025 179.43 (15.53%) 154.22 154.22 - 185.79 1.3339 times

monthly chart SimpsonManufacturing

DMA SMA EMA moving averages of Simpson Manufacturing SSD

DMA (daily moving average) of Simpson Manufacturing SSD

DMA period DMA value
5 day DMA 189.27
12 day DMA 185.4
20 day DMA 187.06
35 day DMA 185.2
50 day DMA 180.94
100 day DMA 184.59
150 day DMA 179.16
200 day DMA 180.07

EMA (exponential moving average) of Simpson Manufacturing SSD

EMA period EMA current EMA prev EMA prev2
5 day EMA189.05188.71187.46
12 day EMA187.31186.87186.08
20 day EMA186.37186.01185.46
35 day EMA183.71183.36182.9
50 day EMA181.43181.09180.68

SMA (simple moving average) of Simpson Manufacturing SSD

SMA period SMA current SMA prev SMA prev2
5 day SMA189.27188.26187.02
12 day SMA185.4184.93184.47
20 day SMA187.06187.18187.15
35 day SMA185.2184.81184.42
50 day SMA180.94180.57180.3
100 day SMA184.59184.39184.17
150 day SMA179.16179.07178.96
200 day SMA180.07180.03179.98
Back to top | Use Dark Theme