SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SimpsonManufacturing

Strong Daily Stock price targets for SimpsonManufacturing SSD are 181.31 and 184.07

Daily Target 1179.03
Daily Target 2180.82
Daily Target 3181.79
Daily Target 4183.58
Daily Target 5184.55

Daily price and volume Simpson Manufacturing

Date Closing Open Range Volume
Mon 31 August 2026 182.61 (0.3%) 181.57 180.00 - 182.76 1.1416 times
Fri 28 August 2026 182.07 (-0.22%) 183.62 179.38 - 184.05 1.0029 times
Thu 27 August 2026 182.48 (-1.32%) 184.01 181.34 - 184.20 0.7013 times
Wed 26 August 2026 184.93 (-0.88%) 187.91 184.48 - 188.98 0.7246 times
Tue 25 August 2026 186.58 (-0.51%) 189.87 185.40 - 189.87 1.1703 times
Mon 24 August 2026 187.53 (-0.66%) 188.93 187.50 - 190.85 1.0052 times
Fri 21 August 2026 188.77 (0.47%) 187.88 186.98 - 189.52 0.7186 times
Thu 20 August 2026 187.88 (-2.76%) 189.98 187.53 - 191.03 0.965 times
Wed 19 August 2026 193.22 (1.78%) 192.34 191.52 - 195.55 1.4555 times
Tue 18 August 2026 189.84 (-3.09%) 195.81 189.72 - 195.81 1.1151 times
Mon 17 August 2026 195.89 (1.09%) 192.31 191.95 - 196.06 1.2004 times

Daily chart SimpsonManufacturing

Weekly price and charts SimpsonManufacturing

Strong weekly Stock price targets for SimpsonManufacturing SSD are 181.31 and 184.07

Weekly Target 1179.03
Weekly Target 2180.82
Weekly Target 3181.79
Weekly Target 4183.58
Weekly Target 5184.55

Weekly price and volumes for Simpson Manufacturing

Date Closing Open Range Volume
Mon 31 August 2026 182.61 (0.3%) 181.57 180.00 - 182.76 0.2354 times
Fri 28 August 2026 182.07 (-3.55%) 188.93 179.38 - 190.85 0.9494 times
Fri 21 August 2026 188.77 (-2.59%) 192.31 186.98 - 196.06 1.1248 times
Fri 14 August 2026 193.78 (-2.27%) 198.24 192.48 - 200.37 0.9982 times
Fri 07 August 2026 198.29 (5.62%) 191.09 189.70 - 199.22 1.0522 times
Fri 31 July 2026 187.74 (-3.17%) 195.33 184.03 - 209.32 1.745 times
Fri 24 July 2026 193.88 (0%) 190.29 190.29 - 194.65 0.3297 times
Fri 24 July 2026 193.88 (2.47%) 189.38 182.87 - 194.65 1.339 times
Fri 17 July 2026 189.20 (0.25%) 188.99 185.35 - 195.24 1.3521 times
Fri 10 July 2026 188.73 (-5.97%) 201.10 185.84 - 201.10 0.8741 times
Thu 02 July 2026 200.72 (-4.45%) 209.08 198.20 - 211.00 1.7024 times

weekly chart SimpsonManufacturing

Monthly price and charts SimpsonManufacturing

Strong monthly Stock price targets for SimpsonManufacturing SSD are 170.5 and 191.49

Monthly Target 1166.46
Monthly Target 2174.54
Monthly Target 3187.45333333333
Monthly Target 4195.53
Monthly Target 5208.44

Monthly price and volumes Simpson Manufacturing

Date Closing Open Range Volume
Mon 31 August 2026 182.61 (-2.73%) 191.09 179.38 - 200.37 0.7918 times
Fri 31 July 2026 187.74 (-10.32%) 207.59 182.87 - 210.24 1.1619 times
Tue 30 June 2026 209.35 (10.34%) 188.45 182.85 - 213.49 1.2955 times
Fri 29 May 2026 189.74 (-0.52%) 191.71 175.76 - 198.86 1.0735 times
Thu 30 April 2026 190.73 (11.14%) 171.78 163.33 - 199.75 1.1179 times
Tue 31 March 2026 171.62 (-11.34%) 191.00 165.25 - 194.98 0.8549 times
Fri 27 February 2026 193.57 (9.5%) 177.02 175.60 - 211.98 0.9266 times
Fri 30 January 2026 176.78 (9.48%) 162.50 161.43 - 189.99 0.8618 times
Wed 31 December 2025 161.47 (-3.53%) 165.81 161.25 - 173.82 1.0508 times
Fri 28 November 2025 167.38 (-5.17%) 173.44 156.32 - 175.46 0.8653 times
Fri 31 October 2025 176.50 (5.4%) 167.51 164.73 - 187.02 1.0102 times

monthly chart SimpsonManufacturing

DMA SMA EMA moving averages of Simpson Manufacturing SSD

DMA (daily moving average) of Simpson Manufacturing SSD

DMA period DMA value
5 day DMA 183.73
12 day DMA 187.97
20 day DMA 191.32
35 day DMA 190.9
50 day DMA 193.15
100 day DMA 190.06
150 day DMA 188.43
200 day DMA 184

EMA (exponential moving average) of Simpson Manufacturing SSD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.88184.52185.75
12 day EMA186.97187.76188.79
20 day EMA188.96189.63190.42
35 day EMA191.21191.72192.29
50 day EMA192.42192.82193.26

SMA (simple moving average) of Simpson Manufacturing SSD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.73184.72186.06
12 day SMA187.97189.02190.08
20 day SMA191.32191.8192.08
35 day SMA190.9191.09191.19
50 day SMA193.15193.46193.82
100 day SMA190.06190189.96
150 day SMA188.43188.4188.38
200 day SMA184183.92183.85
Back to top | Use Dark Theme