BioRad BIO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Rad BIO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BioRad Strong Daily Stock price targets for BioRad BIO.B are 348.95 and 348.95 | Daily Target 1 | 348.95 | | Daily Target 2 | 348.95 | | Daily Target 3 | 348.95 | | Daily Target 4 | 348.95 | | Daily Target 5 | 348.95 |
Daily price and volume Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
348.95 (2.33%) |
348.95 |
348.95 - 348.95 |
1.7442 times |
Wed 08 January 2025 |
341.00 (0%) |
341.00 |
341.00 - 341.00 |
1.7442 times |
Wed 08 January 2025 |
341.00 (4.73%) |
341.00 |
341.00 - 341.00 |
1.7442 times |
Mon 30 December 2024 |
325.60 (-0.08%) |
325.60 |
325.60 - 325.60 |
0.5988 times |
Wed 18 December 2024 |
325.85 (-3.02%) |
325.85 |
325.85 - 325.85 |
1.157 times |
Tue 26 November 2024 |
336.00 (0%) |
336.00 |
336.00 - 336.00 |
0.5814 times |
Tue 26 November 2024 |
336.00 (0.34%) |
336.00 |
336.00 - 336.00 |
0.5814 times |
Thu 03 October 2024 |
334.85 (2.48%) |
334.85 |
334.85 - 334.85 |
0.5814 times |
Wed 11 September 2024 |
326.74 (-0.01%) |
326.74 |
326.74 - 326.74 |
0.5814 times |
Fri 02 August 2024 |
326.78 (11.06%) |
326.78 |
326.78 - 326.78 |
0.686 times |
Fri 19 July 2024 |
294.23 (3.8%) |
300.39 |
294.23 - 300.39 |
1.2674 times |
Weekly price and charts BioRad Strong weekly Stock price targets for BioRad BIO.B are 348.95 and 348.95 | Weekly Target 1 | 348.95 | | Weekly Target 2 | 348.95 | | Weekly Target 3 | 348.95 | | Weekly Target 4 | 348.95 | | Weekly Target 5 | 348.95 |
Weekly price and volumes for Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
348.95 (2.33%) |
348.95 |
348.95 - 348.95 |
0.2078 times |
Wed 08 January 2025 |
341.00 (0%) |
341.00 |
341.00 - 341.00 |
0.2078 times |
Wed 08 January 2025 |
341.00 (4.65%) |
325.60 |
325.60 - 341.00 |
0.2791 times |
Wed 18 December 2024 |
325.85 (-3.02%) |
336.00 |
325.85 - 336.00 |
0.2071 times |
Tue 26 November 2024 |
336.00 (0.34%) |
336.00 |
336.00 - 336.00 |
0.0693 times |
Thu 03 October 2024 |
334.85 (2.47%) |
326.74 |
326.74 - 334.85 |
0.1385 times |
Fri 02 August 2024 |
326.78 (11.06%) |
326.78 |
326.78 - 326.78 |
0.0817 times |
Fri 19 July 2024 |
294.23 (5.12%) |
289.10 |
282.00 - 300.39 |
1.8825 times |
Thu 18 April 2024 |
279.91 (-15.74%) |
327.00 |
279.91 - 338.55 |
0.4848 times |
Fri 01 March 2024 |
332.20 (-1.72%) |
337.95 |
326.65 - 338.30 |
6.4413 times |
Fri 23 February 2024 |
338.00 (-4.22%) |
338.30 |
338.00 - 338.65 |
4.0864 times |
Monthly price and charts BioRad Strong monthly Stock price targets for BioRad BIO.B are 344.98 and 352.93 | Monthly Target 1 | 338.35 | | Monthly Target 2 | 343.65 | | Monthly Target 3 | 346.3 | | Monthly Target 4 | 351.6 | | Monthly Target 5 | 354.25 |
Monthly price and volumes Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
348.95 (7.17%) |
341.00 |
341.00 - 348.95 |
1.0794 times |
Mon 30 December 2024 |
325.60 (-3.1%) |
325.85 |
325.60 - 325.85 |
0.3622 times |
Tue 26 November 2024 |
336.00 (0.34%) |
336.00 |
336.00 - 336.00 |
0.2399 times |
Thu 03 October 2024 |
334.85 (2.48%) |
334.85 |
334.85 - 334.85 |
0.1199 times |
Wed 11 September 2024 |
326.74 (-0.01%) |
326.74 |
326.74 - 326.74 |
0.1199 times |
Fri 02 August 2024 |
326.78 (11.06%) |
326.78 |
326.78 - 326.78 |
0.1415 times |
Fri 19 July 2024 |
294.23 (3.8%) |
300.39 |
294.23 - 300.39 |
0.2615 times |
Thu 13 June 2024 |
283.45 (1.26%) |
289.10 |
282.00 - 289.10 |
2.9983 times |
Thu 18 April 2024 |
279.91 (-15.74%) |
327.00 |
279.91 - 338.55 |
0.8395 times |
Fri 01 March 2024 |
332.20 (1.7%) |
330.00 |
330.00 - 333.70 |
3.8379 times |
Thu 29 February 2024 |
326.65 (2.95%) |
323.65 |
321.02 - 352.91 |
15.1115 times |
DMA SMA EMA moving averages of Bio Rad BIO.B
DMA (daily moving average) of Bio Rad BIO.B
| DMA period | DMA value | | 5 day DMA | 336.48 | | 12 day DMA | 326.7 | | 20 day DMA | 324.05 | | 35 day DMA | 319.28 | | 50 day DMA | 340.05 | | 100 day DMA | 441.6 | | 150 day DMA | 516.36 | | 200 day DMA | 538.39 | EMA (exponential moving average) of Bio Rad BIO.B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.58 | 334.89 | 331.83 | | 12 day EMA | 331.71 | 328.58 | 326.32 | | 20 day EMA | 329.66 | 327.63 | 326.22 | | 35 day EMA | 337.07 | 336.37 | 336.1 | | 50 day EMA | 345.97 | 345.85 | 346.05 |
SMA (simple moving average) of Bio Rad BIO.B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.48 | 333.89 | 332.89 | | 12 day SMA | 326.7 | 321.66 | 316.57 | | 20 day SMA | 324.05 | 323.5 | 324.1 | | 35 day SMA | 319.28 | 317.91 | 317.24 | | 50 day SMA | 340.05 | 340.89 | 341.75 | | 100 day SMA | 441.6 | 443.79 | 446.22 | | 150 day SMA | 516.36 | 517.9 | 519.49 | | 200 day SMA | 538.39 | 539.68 | 541 |
|
|
