CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMR-B are 25.84 and 25.97 | Daily Target 1 | 25.73 | | Daily Target 2 | 25.81 | | Daily Target 3 | 25.856666666667 | | Daily Target 4 | 25.94 | | Daily Target 5 | 25.99 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.90 (0.58%) |
25.78 |
25.77 - 25.90 |
0.5217 times |
Thu 10 July 2025 |
25.75 (0.98%) |
25.60 |
25.45 - 25.75 |
1.1826 times |
Wed 09 July 2025 |
25.50 (0.39%) |
25.47 |
25.45 - 25.51 |
0.1913 times |
Tue 08 July 2025 |
25.40 (0.4%) |
25.36 |
25.35 - 25.40 |
0.2087 times |
Mon 07 July 2025 |
25.30 (0.8%) |
25.09 |
25.02 - 25.49 |
1.2174 times |
Wed 02 July 2025 |
25.10 (0.72%) |
24.95 |
24.95 - 25.16 |
0.9913 times |
Tue 01 July 2025 |
24.92 (-0.68%) |
24.91 |
24.91 - 25.07 |
2 times |
Mon 30 June 2025 |
25.09 (0.48%) |
24.92 |
24.92 - 25.25 |
1.3565 times |
Fri 27 June 2025 |
24.97 (-0.16%) |
24.95 |
24.95 - 25.30 |
1.1304 times |
Thu 26 June 2025 |
25.01 (-0.08%) |
24.95 |
24.95 - 25.28 |
1.2 times |
Wed 25 June 2025 |
25.03 (-0.67%) |
25.20 |
24.95 - 25.20 |
0.8174 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMR-B are 25.46 and 26.34 | Weekly Target 1 | 24.73 | | Weekly Target 2 | 25.31 | | Weekly Target 3 | 25.606666666667 | | Weekly Target 4 | 26.19 | | Weekly Target 5 | 26.49 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.90 (3.19%) |
25.09 |
25.02 - 25.90 |
1.0643 times |
Wed 02 July 2025 |
25.10 (0.52%) |
24.92 |
24.91 - 25.25 |
1.3931 times |
Fri 27 June 2025 |
24.97 (-1.19%) |
25.20 |
24.95 - 25.30 |
1.0737 times |
Fri 20 June 2025 |
25.27 (1.4%) |
24.92 |
24.90 - 25.27 |
0.3176 times |
Fri 13 June 2025 |
24.92 (-0.04%) |
24.98 |
24.90 - 25.04 |
1.2593 times |
Fri 06 June 2025 |
24.93 (-0.4%) |
25.06 |
24.90 - 25.10 |
0.9083 times |
Fri 30 May 2025 |
25.03 (0.2%) |
25.00 |
25.00 - 25.13 |
0.4625 times |
Fri 23 May 2025 |
24.98 (0.24%) |
24.91 |
24.90 - 25.10 |
1.4098 times |
Fri 16 May 2025 |
24.92 (0%) |
24.98 |
24.85 - 25.19 |
1.3045 times |
Fri 09 May 2025 |
24.92 (-1.23%) |
25.12 |
24.52 - 25.53 |
0.8068 times |
Fri 02 May 2025 |
25.23 (-0.28%) |
25.20 |
24.86 - 25.35 |
0.6892 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMR-B are 25.41 and 26.4 | Monthly Target 1 | 24.58 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 25.57 | | Monthly Target 4 | 26.23 | | Monthly Target 5 | 26.56 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.90 (3.23%) |
24.91 |
24.91 - 25.90 |
0.8249 times |
Mon 30 June 2025 |
25.09 (0.24%) |
25.06 |
24.90 - 25.30 |
1.6287 times |
Fri 30 May 2025 |
25.03 (0.12%) |
25.00 |
24.52 - 25.53 |
1.7383 times |
Wed 30 April 2025 |
25.00 (-2.15%) |
25.60 |
24.02 - 25.95 |
1.2641 times |
Mon 31 March 2025 |
25.55 (0%) |
26.14 |
25.30 - 26.19 |
0.657 times |
Fri 28 February 2025 |
25.55 (0.59%) |
25.30 |
25.30 - 26.15 |
0.6863 times |
Fri 31 January 2025 |
25.40 (-0.82%) |
25.50 |
25.15 - 26.25 |
1.6518 times |
Tue 31 December 2024 |
25.61 (-0.19%) |
25.90 |
25.25 - 25.90 |
0.5285 times |
Tue 26 November 2024 |
25.66 (0.04%) |
25.65 |
25.50 - 26.20 |
0.4022 times |
Thu 31 October 2024 |
25.65 (-1.76%) |
26.25 |
25.45 - 26.30 |
0.6181 times |
Mon 30 September 2024 |
26.11 (-0.11%) |
26.03 |
25.50 - 26.34 |
0.3273 times |
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value | | 5 day DMA | 25.57 | | 12 day DMA | 25.26 | | 20 day DMA | 25.17 | | 35 day DMA | 25.09 | | 50 day DMA | 25.08 | | 100 day DMA | 25.3 | | 150 day DMA | 25.42 | | 200 day DMA | 25.56 | EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.61 | 25.46 | 25.31 | | 12 day EMA | 25.38 | 25.28 | 25.19 | | 20 day EMA | 25.27 | 25.2 | 25.14 | | 35 day EMA | 25.17 | 25.13 | 25.09 | | 50 day EMA | 25.14 | 25.11 | 25.08 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.57 | 25.41 | 25.24 | | 12 day SMA | 25.26 | 25.21 | 25.17 | | 20 day SMA | 25.17 | 25.12 | 25.08 | | 35 day SMA | 25.09 | 25.06 | 25.04 | | 50 day SMA | 25.08 | 25.06 | 25.05 | | 100 day SMA | 25.3 | 25.3 | 25.3 | | 150 day SMA | 25.42 | 25.42 | 25.42 | | 200 day SMA | 25.56 | 25.56 | 25.56 |
|
|
