CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMR-B are 25.56 and 25.94 | Daily Target 1 | 25.45 | | Daily Target 2 | 25.66 | | Daily Target 3 | 25.826666666667 | | Daily Target 4 | 26.04 | | Daily Target 5 | 26.21 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
25.88 (-0.42%) |
25.99 |
25.61 - 25.99 |
0.5076 times |
Tue 16 December 2025 |
25.99 (0.93%) |
25.98 |
25.95 - 25.99 |
0.6091 times |
Mon 15 December 2025 |
25.75 (-0.58%) |
26.00 |
25.75 - 26.00 |
0.2538 times |
Fri 12 December 2025 |
25.90 (-0.19%) |
26.00 |
25.87 - 26.00 |
2.8934 times |
Thu 11 December 2025 |
25.95 (1.37%) |
25.95 |
25.95 - 25.95 |
0.0508 times |
Tue 02 December 2025 |
25.60 (0.08%) |
25.58 |
25.58 - 25.63 |
0.6091 times |
Fri 28 November 2025 |
25.58 (0.59%) |
25.45 |
25.45 - 25.58 |
1.1168 times |
Wed 26 November 2025 |
25.43 (0.32%) |
25.36 |
25.35 - 25.43 |
1.2183 times |
Tue 25 November 2025 |
25.35 (-0.08%) |
25.40 |
25.33 - 25.45 |
2.1827 times |
Mon 24 November 2025 |
25.37 (-0.08%) |
25.40 |
25.28 - 25.40 |
0.5584 times |
Fri 21 November 2025 |
25.39 (0.59%) |
25.25 |
25.20 - 25.47 |
1.5736 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMR-B are 25.55 and 25.94 | Weekly Target 1 | 25.44 | | Weekly Target 2 | 25.66 | | Weekly Target 3 | 25.83 | | Weekly Target 4 | 26.05 | | Weekly Target 5 | 26.22 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
25.88 (-0.08%) |
26.00 |
25.61 - 26.00 |
0.3317 times |
Fri 12 December 2025 |
25.90 (1.25%) |
25.58 |
25.58 - 26.00 |
0.86 times |
Fri 28 November 2025 |
25.58 (0.75%) |
25.40 |
25.28 - 25.58 |
1.2285 times |
Fri 21 November 2025 |
25.39 (0.36%) |
25.35 |
25.20 - 25.48 |
0.86 times |
Fri 14 November 2025 |
25.30 (0%) |
25.55 |
25.20 - 25.78 |
0.7002 times |
Fri 07 November 2025 |
25.30 (-1.67%) |
25.47 |
25.20 - 25.70 |
0.7371 times |
Fri 31 October 2025 |
25.73 (0%) |
25.75 |
25.45 - 25.75 |
0.1474 times |
Fri 31 October 2025 |
25.73 (1.34%) |
25.45 |
25.32 - 25.88 |
0.9828 times |
Fri 24 October 2025 |
25.39 (-0.43%) |
25.65 |
25.23 - 25.65 |
1.941 times |
Fri 17 October 2025 |
25.50 (-4.67%) |
26.85 |
25.50 - 27.10 |
2.2113 times |
Fri 10 October 2025 |
26.75 (1.83%) |
26.80 |
26.27 - 27.00 |
0.86 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMR-B are 25.73 and 26.15 | Monthly Target 1 | 25.4 | | Monthly Target 2 | 25.64 | | Monthly Target 3 | 25.82 | | Monthly Target 4 | 26.06 | | Monthly Target 5 | 26.24 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
25.88 (1.17%) |
25.58 |
25.58 - 26.00 |
0.2276 times |
Fri 28 November 2025 |
25.58 (-0.58%) |
25.47 |
25.20 - 25.78 |
0.6733 times |
Fri 31 October 2025 |
25.73 (-2.76%) |
26.55 |
25.23 - 27.10 |
1.2458 times |
Tue 30 September 2025 |
26.46 (2.24%) |
25.90 |
25.90 - 27.00 |
0.6757 times |
Fri 29 August 2025 |
25.88 (1.09%) |
25.62 |
25.56 - 26.01 |
0.4903 times |
Mon 28 July 2025 |
25.60 (2.03%) |
24.91 |
24.91 - 25.99 |
1.2283 times |
Mon 30 June 2025 |
25.09 (0.24%) |
25.06 |
24.90 - 25.30 |
1.6814 times |
Fri 30 May 2025 |
25.03 (0.12%) |
25.00 |
24.52 - 25.53 |
1.7945 times |
Wed 30 April 2025 |
25.00 (-2.15%) |
25.60 |
24.02 - 25.95 |
1.3049 times |
Mon 31 March 2025 |
25.55 (0%) |
26.14 |
25.30 - 26.19 |
0.6782 times |
Fri 28 February 2025 |
25.55 (0.59%) |
25.30 |
25.30 - 26.15 |
0.7085 times |
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value | | 5 day DMA | 25.89 | | 12 day DMA | 25.62 | | 20 day DMA | 25.55 | | 35 day DMA | 25.55 | | 50 day DMA | 25.86 | | 100 day DMA | 25.78 | | 150 day DMA | 25.54 | | 200 day DMA | 25.55 | EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.84 | 25.82 | 25.74 | | 12 day EMA | 25.71 | 25.68 | 25.62 | | 20 day EMA | 25.65 | 25.63 | 25.59 | | 35 day EMA | 25.76 | 25.75 | 25.74 | | 50 day EMA | 25.88 | 25.88 | 25.88 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.89 | 25.84 | 25.76 | | 12 day SMA | 25.62 | 25.59 | 25.53 | | 20 day SMA | 25.55 | 25.52 | 25.49 | | 35 day SMA | 25.55 | 25.56 | 25.58 | | 50 day SMA | 25.86 | 25.87 | 25.88 | | 100 day SMA | 25.78 | 25.77 | 25.76 | | 150 day SMA | 25.54 | 25.54 | 25.53 | | 200 day SMA | 25.55 | 25.55 | 25.54 |
|
|
