CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMR-B are 25.37 and 25.42 | Daily Target 1 | 25.36 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.406666666667 | | Daily Target 4 | 25.42 | | Daily Target 5 | 25.46 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.39 (0%) |
25.42 |
25.39 - 25.44 |
1.213 times |
Thu 23 October 2025 |
25.39 (-0.24%) |
25.38 |
25.38 - 25.44 |
0.355 times |
Wed 22 October 2025 |
25.45 (-0.47%) |
25.57 |
25.23 - 25.60 |
2.8994 times |
Tue 21 October 2025 |
25.57 (-0.31%) |
25.65 |
25.57 - 25.65 |
0.1775 times |
Mon 20 October 2025 |
25.65 (0.59%) |
25.65 |
25.65 - 25.65 |
0.0296 times |
Fri 17 October 2025 |
25.50 (-2.52%) |
26.00 |
25.50 - 26.00 |
2.0118 times |
Thu 16 October 2025 |
26.16 (-0.46%) |
26.28 |
26.16 - 26.33 |
1.0059 times |
Wed 15 October 2025 |
26.28 (-1.2%) |
26.33 |
26.16 - 26.33 |
0.7396 times |
Tue 14 October 2025 |
26.60 (-1.85%) |
26.50 |
26.25 - 26.65 |
1.4497 times |
Mon 13 October 2025 |
27.10 (1.31%) |
26.85 |
26.85 - 27.10 |
0.1183 times |
Fri 10 October 2025 |
26.75 (0%) |
26.28 |
26.27 - 27.00 |
0.503 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMR-B are 25.1 and 25.52 | Weekly Target 1 | 25 | | Weekly Target 2 | 25.2 | | Weekly Target 3 | 25.423333333333 | | Weekly Target 4 | 25.62 | | Weekly Target 5 | 25.84 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.39 (-0.43%) |
25.65 |
25.23 - 25.65 |
2.0205 times |
Fri 17 October 2025 |
25.50 (-4.67%) |
26.85 |
25.50 - 27.10 |
2.3018 times |
Fri 10 October 2025 |
26.75 (1.83%) |
26.80 |
26.27 - 27.00 |
0.8951 times |
Fri 03 October 2025 |
26.27 (-1.28%) |
26.60 |
26.18 - 26.65 |
0.4476 times |
Thu 25 September 2025 |
26.61 (0.95%) |
26.36 |
26.27 - 26.62 |
0.4476 times |
Fri 19 September 2025 |
26.36 (-1.64%) |
26.00 |
25.99 - 27.00 |
2.1355 times |
Thu 11 September 2025 |
26.80 (3.08%) |
26.03 |
26.00 - 26.80 |
0.2302 times |
Wed 03 September 2025 |
26.00 (0.46%) |
25.90 |
25.90 - 26.02 |
0.8184 times |
Fri 29 August 2025 |
25.88 (0%) |
25.90 |
25.88 - 25.90 |
0.0767 times |
Fri 29 August 2025 |
25.88 (0.31%) |
25.98 |
25.81 - 26.01 |
0.6266 times |
Thu 21 August 2025 |
25.80 (0%) |
25.81 |
25.56 - 26.00 |
0.9079 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMR-B are 24.38 and 26.25 | Monthly Target 1 | 24.04 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 25.906666666667 | | Monthly Target 4 | 26.58 | | Monthly Target 5 | 27.78 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.39 (-4.04%) |
26.55 |
25.23 - 27.10 |
0.9117 times |
Tue 30 September 2025 |
26.46 (2.24%) |
25.90 |
25.90 - 27.00 |
0.5981 times |
Fri 29 August 2025 |
25.88 (1.09%) |
25.62 |
25.56 - 26.01 |
0.434 times |
Mon 28 July 2025 |
25.60 (2.03%) |
24.91 |
24.91 - 25.99 |
1.0873 times |
Mon 30 June 2025 |
25.09 (0.24%) |
25.06 |
24.90 - 25.30 |
1.4884 times |
Fri 30 May 2025 |
25.03 (0.12%) |
25.00 |
24.52 - 25.53 |
1.5885 times |
Wed 30 April 2025 |
25.00 (-2.15%) |
25.60 |
24.02 - 25.95 |
1.1551 times |
Mon 31 March 2025 |
25.55 (0%) |
26.14 |
25.30 - 26.19 |
0.6004 times |
Fri 28 February 2025 |
25.55 (0.59%) |
25.30 |
25.30 - 26.15 |
0.6272 times |
Fri 31 January 2025 |
25.40 (-0.82%) |
25.50 |
25.15 - 26.25 |
1.5095 times |
Tue 31 December 2024 |
25.61 (-0.19%) |
25.90 |
25.25 - 25.90 |
0.4829 times |
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value | | 5 day DMA | 25.49 | | 12 day DMA | 26.05 | | 20 day DMA | 26.24 | | 35 day DMA | 26.21 | | 50 day DMA | 26.07 | | 100 day DMA | 25.62 | | 150 day DMA | 25.57 | | 200 day DMA | 25.57 | EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.53 | 25.6 | 25.71 | | 12 day EMA | 25.86 | 25.94 | 26.04 | | 20 day EMA | 26.01 | 26.07 | 26.14 | | 35 day EMA | 26.04 | 26.08 | 26.12 | | 50 day EMA | 25.98 | 26 | 26.02 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.49 | 25.51 | 25.67 | | 12 day SMA | 26.05 | 26.15 | 26.24 | | 20 day SMA | 26.24 | 26.29 | 26.35 | | 35 day SMA | 26.21 | 26.23 | 26.24 | | 50 day SMA | 26.07 | 26.07 | 26.08 | | 100 day SMA | 25.62 | 25.61 | 25.61 | | 150 day SMA | 25.57 | 25.57 | 25.57 | | 200 day SMA | 25.57 | 25.58 | 25.58 |
|
|
