CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMR-B are 25.21 and 25.23 | Daily Target 1 | 25.19 | | Daily Target 2 | 25.21 | | Daily Target 3 | 25.213333333333 | | Daily Target 4 | 25.23 | | Daily Target 5 | 25.23 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.22 (-0.2%) |
25.20 |
25.20 - 25.22 |
1.1275 times |
Wed 16 April 2025 |
25.27 (0%) |
25.17 |
25.17 - 25.28 |
0 times |
Wed 16 April 2025 |
25.27 (0%) |
25.17 |
25.17 - 25.28 |
0 times |
Wed 16 April 2025 |
25.27 (0%) |
25.17 |
25.17 - 25.28 |
0.769 times |
Wed 16 April 2025 |
25.27 (0.4%) |
25.17 |
25.17 - 25.28 |
0 times |
Tue 15 April 2025 |
25.17 (-0.08%) |
25.17 |
25.17 - 25.17 |
0.0881 times |
Mon 14 April 2025 |
25.19 (-1.18%) |
25.23 |
25.03 - 25.25 |
2.114 times |
Fri 11 April 2025 |
25.49 (1.27%) |
25.39 |
25.19 - 25.49 |
3.0829 times |
Thu 10 April 2025 |
25.17 (0.04%) |
25.12 |
25.12 - 25.40 |
2.0259 times |
Wed 09 April 2025 |
25.16 (-0.36%) |
25.54 |
25.16 - 25.54 |
0.7927 times |
Tue 08 April 2025 |
25.25 (0.16%) |
25.35 |
25.25 - 25.88 |
1.4974 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMR-B are 25.2 and 25.31 | Weekly Target 1 | 25.11 | | Weekly Target 2 | 25.17 | | Weekly Target 3 | 25.223333333333 | | Weekly Target 4 | 25.28 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.22 (-0.2%) |
25.17 |
25.17 - 25.28 |
0.1811 times |
Wed 16 April 2025 |
25.27 (0%) |
25.17 |
25.17 - 25.28 |
0 times |
Wed 16 April 2025 |
25.27 (0%) |
25.17 |
25.17 - 25.28 |
0.1235 times |
Wed 16 April 2025 |
25.27 (-0.86%) |
25.23 |
25.03 - 25.28 |
0.3538 times |
Fri 11 April 2025 |
25.49 (1.23%) |
24.99 |
24.45 - 25.88 |
1.8964 times |
Fri 04 April 2025 |
25.18 (-1.64%) |
25.55 |
24.02 - 25.95 |
3.5238 times |
Fri 28 March 2025 |
25.60 (-1.39%) |
25.75 |
25.30 - 25.95 |
1.6982 times |
Thu 20 March 2025 |
25.96 (0.43%) |
25.86 |
25.60 - 26.09 |
0.6934 times |
Thu 13 March 2025 |
25.85 (0.19%) |
25.92 |
25.55 - 26.19 |
0.8208 times |
Fri 07 March 2025 |
25.80 (0.98%) |
26.14 |
25.60 - 26.14 |
0.7089 times |
Fri 28 February 2025 |
25.55 (0.2%) |
25.64 |
25.55 - 26.15 |
0.4812 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMR-B are 23.66 and 25.59 | Monthly Target 1 | 23.13 | | Monthly Target 2 | 24.18 | | Monthly Target 3 | 25.063333333333 | | Monthly Target 4 | 26.11 | | Monthly Target 5 | 26.99 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.22 (-1.29%) |
25.60 |
24.02 - 25.95 |
1.0002 times |
Mon 31 March 2025 |
25.55 (0%) |
26.14 |
25.30 - 26.19 |
0.6925 times |
Fri 28 February 2025 |
25.55 (0.59%) |
25.30 |
25.30 - 26.15 |
0.7234 times |
Fri 31 January 2025 |
25.40 (-0.82%) |
25.50 |
25.15 - 26.25 |
1.7411 times |
Tue 31 December 2024 |
25.61 (-0.19%) |
25.90 |
25.25 - 25.90 |
0.5571 times |
Tue 26 November 2024 |
25.66 (0.04%) |
25.65 |
25.50 - 26.20 |
0.424 times |
Thu 31 October 2024 |
25.65 (-1.76%) |
26.25 |
25.45 - 26.30 |
0.6516 times |
Mon 30 September 2024 |
26.11 (-0.11%) |
26.03 |
25.50 - 26.34 |
0.3449 times |
Fri 30 August 2024 |
26.14 (0.5%) |
26.01 |
25.45 - 28.16 |
2.3356 times |
Tue 30 July 2024 |
26.01 (0.81%) |
25.50 |
25.13 - 26.46 |
1.5296 times |
Fri 28 June 2024 |
25.80 (0.08%) |
25.52 |
25.20 - 25.80 |
0.9103 times |
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value | | 5 day DMA | 25.26 | | 12 day DMA | 25.25 | | 20 day DMA | 25.42 | | 35 day DMA | 25.58 | | 50 day DMA | 25.54 | | 100 day DMA | 25.6 | | 150 day DMA | 25.73 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.25 | 25.26 | 25.26 | | 12 day EMA | 25.3 | 25.32 | 25.33 | | 20 day EMA | 25.38 | 25.4 | 25.41 | | 35 day EMA | 25.45 | 25.46 | 25.47 | | 50 day EMA | 25.5 | 25.51 | 25.52 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.26 | 25.25 | 25.23 | | 12 day SMA | 25.25 | 25.24 | 25.29 | | 20 day SMA | 25.42 | 25.46 | 25.5 | | 35 day SMA | 25.58 | 25.58 | 25.59 | | 50 day SMA | 25.54 | 25.55 | 25.55 | | 100 day SMA | 25.6 | 25.61 | 25.61 | | 150 day SMA | 25.73 | 25.74 | 25.75 | | 200 day SMA | 25.74 | 25.74 | 25.74 |
|
|
