CostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMR-B are 25.82 and 26.2

Daily Target 125.76
Daily Target 225.88
Daily Target 326.136666666667
Daily Target 426.26
Daily Target 526.52

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Thu 16 July 2026 26.01 (-0.99%) 26.25 26.01 - 26.39 0.8333 times
Wed 15 July 2026 26.27 (1.04%) 26.10 26.10 - 26.34 2.5 times
Tue 14 July 2026 26.00 (-0.61%) 26.05 26.00 - 26.10 0.9649 times
Mon 13 July 2026 26.16 (0.19%) 26.16 26.16 - 26.16 0.0439 times
Tue 07 July 2026 26.11 (-0.87%) 26.10 25.99 - 26.18 1.2719 times
Mon 06 July 2026 26.34 (1.31%) 26.04 26.04 - 26.36 2.5 times
Thu 02 July 2026 26.00 (-0.04%) 25.95 25.95 - 26.06 1.4474 times
Wed 01 July 2026 26.01 (0.04%) 25.95 25.95 - 26.10 0.2193 times
Tue 30 June 2026 26.00 (-0.08%) 25.95 25.95 - 26.01 0.1316 times
Mon 29 June 2026 26.02 (-0.34%) 26.02 26.02 - 26.02 0.0877 times
Fri 26 June 2026 26.11 (0.04%) 25.97 25.97 - 26.12 0.2632 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-B are 25.81 and 26.2

Weekly Target 125.74
Weekly Target 225.88
Weekly Target 326.133333333333
Weekly Target 426.27
Weekly Target 526.52

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Thu 16 July 2026 26.01 (-0.38%) 26.16 26.00 - 26.39 0.9677 times
Tue 07 July 2026 26.11 (0.42%) 26.04 25.99 - 26.36 0.8407 times
Thu 02 July 2026 26.00 (-0.42%) 26.02 25.95 - 26.10 0.4203 times
Fri 26 June 2026 26.11 (0.23%) 26.05 25.93 - 26.12 0.1564 times
Thu 18 June 2026 26.05 (0.97%) 25.80 25.80 - 26.20 0.8602 times
Fri 12 June 2026 25.80 (-1%) 26.00 25.55 - 26.26 1.4467 times
Fri 05 June 2026 26.06 (-0.76%) 25.91 25.91 - 26.53 0.958 times
Fri 29 May 2026 26.26 (-0.91%) 26.28 25.80 - 26.59 0.8993 times
Fri 22 May 2026 26.50 (2.32%) 25.83 25.83 - 26.76 2.2287 times
Fri 15 May 2026 25.90 (0.19%) 25.87 25.70 - 26.10 1.2219 times
Fri 08 May 2026 25.85 (-1.6%) 26.54 25.65 - 26.54 0.479 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-B are 25.98 and 26.42

Monthly Target 125.68
Monthly Target 225.84
Monthly Target 326.116666666667
Monthly Target 426.28
Monthly Target 526.56

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 16 July 2026 26.01 (0.04%) 25.95 25.95 - 26.39 0.6024 times
Tue 30 June 2026 26.00 (-0.99%) 25.91 25.55 - 26.53 0.9589 times
Fri 29 May 2026 26.26 (2.58%) 25.71 25.65 - 26.76 1.4884 times
Wed 29 April 2026 25.60 (-1.92%) 26.14 25.50 - 26.55 0.6645 times
Tue 31 March 2026 26.10 (1.12%) 25.86 25.37 - 26.37 1.1858 times
Fri 27 February 2026 25.81 (0.23%) 25.75 25.54 - 25.87 0.6429 times
Fri 30 January 2026 25.75 (0.98%) 25.76 25.49 - 26.20 1.2372 times
Wed 31 December 2025 25.50 (-0.31%) 25.58 25.43 - 26.39 1.0103 times
Fri 28 November 2025 25.58 (-0.58%) 25.47 25.20 - 25.78 0.7753 times
Fri 31 October 2025 25.73 (-2.76%) 26.55 25.23 - 27.10 1.4344 times
Tue 30 September 2025 26.46 (2.24%) 25.90 25.90 - 27.00 0.778 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMR-B

DMA (daily moving average) of Costamare Inc CMR-B

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.09
20 day DMA 26.05
35 day DMA 26.1
50 day DMA 26.05
100 day DMA 25.94
150 day DMA 25.84
200 day DMA 25.9

EMA (exponential moving average) of Costamare Inc CMR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.1526.09
12 day EMA26.0926.1126.08
20 day EMA26.0826.0926.07
35 day EMA26.0726.0726.06
50 day EMA26.0426.0426.03

SMA (simple moving average) of Costamare Inc CMR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.1826.12
12 day SMA26.0926.0926.06
20 day SMA26.0526.0426.02
35 day SMA26.126.126.09
50 day SMA26.0526.0426.03
100 day SMA25.9425.9425.93
150 day SMA25.8425.8425.84
200 day SMA25.925.8925.89
Back to top | Use Dark Theme