Login or Join
HomepageCostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-B are 25.5 and 25.7
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.666666666667 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 25.87 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.60 (-0.19%) | 25.80 | 25.60 - 25.80 | 1.2752 times | Thu 19 February 2026 | 25.65 (-0.04%) | 25.65 | 25.65 - 25.65 | 1.0067 times | Wed 18 February 2026 | 25.66 (-0.16%) | 25.67 | 25.58 - 25.70 | 2.0134 times | Tue 17 February 2026 | 25.70 (-0.19%) | 25.71 | 25.70 - 25.71 | 0.4698 times | Fri 13 February 2026 | 25.75 (0%) | 25.85 | 25.75 - 25.85 | 1.1409 times | Fri 13 February 2026 | 25.75 (-0.04%) | 25.85 | 25.75 - 25.85 | 1.1409 times | Thu 12 February 2026 | 25.76 (0.19%) | 25.69 | 25.61 - 25.80 | 0.6711 times | Tue 10 February 2026 | 25.71 (0.12%) | 25.70 | 25.70 - 25.73 | 0.604 times | Mon 09 February 2026 | 25.68 (0%) | 25.76 | 25.68 - 25.76 | 1.0067 times | Fri 06 February 2026 | 25.68 (0.47%) | 25.69 | 25.54 - 25.74 | 0.6711 times | Thu 05 February 2026 | 25.56 (0.08%) | 25.68 | 25.56 - 25.68 | 0.3356 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.48 and 25.7
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.60 (-0.58%) | 25.71 | 25.58 - 25.80 | 0.9517 times | Fri 13 February 2026 | 25.75 (0%) | 25.85 | 25.75 - 25.85 | 0.2279 times | Fri 13 February 2026 | 25.75 (0.27%) | 25.76 | 25.61 - 25.85 | 0.6836 times | Fri 06 February 2026 | 25.68 (-0.27%) | 25.75 | 25.54 - 25.75 | 0.8445 times | Fri 30 January 2026 | 25.75 (0.94%) | 25.52 | 25.51 - 25.76 | 0.496 times | Fri 23 January 2026 | 25.51 (-1.28%) | 25.65 | 25.51 - 25.86 | 1.3003 times | Fri 16 January 2026 | 25.84 (-0.58%) | 25.99 | 25.52 - 26.20 | 2.2922 times | Fri 09 January 2026 | 25.99 (1.52%) | 25.53 | 25.51 - 25.99 | 1.8499 times | Fri 02 January 2026 | 25.60 (0.51%) | 25.51 | 25.46 - 25.85 | 0.8713 times | Mon 29 December 2025 | 25.47 (-0.04%) | 25.51 | 25.46 - 25.71 | 0.4826 times | Fri 26 December 2025 | 25.48 (-1.58%) | 25.89 | 25.43 - 26.39 | 2.4129 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.42 and 25.73
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.60 (-0.58%) | 25.75 | 25.54 - 25.85 | 0.4639 times | Fri 30 January 2026 | 25.75 (0.98%) | 25.76 | 25.49 - 26.20 | 1.0519 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 0.859 times | Fri 28 November 2025 | 25.58 (-0.58%) | 25.47 | 25.20 - 25.78 | 0.6591 times | Fri 31 October 2025 | 25.73 (-2.76%) | 26.55 | 25.23 - 27.10 | 1.2195 times | Tue 30 September 2025 | 26.46 (2.24%) | 25.90 | 25.90 - 27.00 | 0.6614 times | Fri 29 August 2025 | 25.88 (1.09%) | 25.62 | 25.56 - 26.01 | 0.48 times | Mon 28 July 2025 | 25.60 (2.03%) | 24.91 | 24.91 - 25.99 | 1.2024 times | Mon 30 June 2025 | 25.09 (0.24%) | 25.06 | 24.90 - 25.30 | 1.646 times | Fri 30 May 2025 | 25.03 (0.12%) | 25.00 | 24.52 - 25.53 | 1.7567 times | Wed 30 April 2025 | 25.00 (-2.15%) | 25.60 | 24.02 - 25.95 | 1.2775 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.68 | 25.7 |
| 12 day EMA | 25.67 | 25.68 | 25.69 |
| 20 day EMA | 25.69 | 25.7 | 25.7 |
| 35 day EMA | 25.67 | 25.67 | 25.67 |
| 50 day EMA | 25.68 | 25.68 | 25.68 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.7 | 25.72 |
| 12 day SMA | 25.67 | 25.68 | 25.67 |
| 20 day SMA | 25.66 | 25.66 | 25.67 |
| 35 day SMA | 25.7 | 25.69 | 25.69 |
| 50 day SMA | 25.71 | 25.71 | 25.7 |
| 100 day SMA | 25.83 | 25.83 | 25.84 |
| 150 day SMA | 25.71 | 25.71 | 25.7 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.