Login or Join
HomepageCostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-B are 26.13 and 26.39
| Daily Target 1 | 25.91 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.173333333333 |
| Daily Target 4 | 26.35 |
| Daily Target 5 | 26.43 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.26 (0.88%) | 26.00 | 26.00 - 26.26 | 0.5966 times | Thu 28 May 2026 | 26.03 (-1.1%) | 26.17 | 26.03 - 26.23 | 0.1136 times | Wed 27 May 2026 | 26.32 (0.46%) | 26.27 | 26.14 - 26.57 | 1.108 times | Tue 26 May 2026 | 26.20 (-1.13%) | 26.28 | 25.80 - 26.59 | 0.7955 times | Fri 22 May 2026 | 26.50 (0.57%) | 26.06 | 26.06 - 26.63 | 4.7727 times | Thu 21 May 2026 | 26.35 (1.54%) | 25.95 | 25.94 - 26.76 | 0.3409 times | Wed 20 May 2026 | 25.95 (-0.38%) | 25.95 | 25.95 - 25.95 | 0.0568 times | Tue 19 May 2026 | 26.05 (0%) | 26.25 | 26.05 - 26.25 | 0.5966 times | Mon 18 May 2026 | 26.05 (0.58%) | 25.83 | 25.83 - 26.30 | 0.7102 times | Fri 15 May 2026 | 25.90 (0.19%) | 26.10 | 25.90 - 26.10 | 0.9091 times | Thu 14 May 2026 | 25.85 (0.58%) | 25.80 | 25.80 - 25.85 | 0.3693 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.64 and 26.43
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.26 (-0.91%) | 26.28 | 25.80 - 26.59 | 1.1514 times | Fri 22 May 2026 | 26.50 (2.32%) | 25.83 | 25.83 - 26.76 | 2.8536 times | Fri 15 May 2026 | 25.90 (0.19%) | 25.87 | 25.70 - 26.10 | 1.5645 times | Fri 08 May 2026 | 25.85 (-1.6%) | 26.54 | 25.65 - 26.54 | 0.6133 times | Wed 06 May 2026 | 26.27 (1.55%) | 25.86 | 25.74 - 26.54 | 0.6133 times | Fri 01 May 2026 | 25.87 (-0.69%) | 26.10 | 25.60 - 26.30 | 0.3254 times | Fri 24 April 2026 | 26.05 (2.16%) | 25.60 | 25.53 - 26.05 | 0.388 times | Fri 17 April 2026 | 25.50 (-1.35%) | 25.91 | 25.50 - 26.50 | 1.4018 times | Fri 10 April 2026 | 25.85 (-0.65%) | 25.71 | 25.71 - 26.55 | 0.6884 times | Thu 02 April 2026 | 26.02 (0.08%) | 26.10 | 25.81 - 26.34 | 0.4005 times | Fri 27 March 2026 | 26.00 (0.97%) | 26.32 | 25.99 - 26.37 | 1.3767 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.96 and 27.07
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 26.223333333333 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.26 (2.58%) | 25.71 | 25.65 - 26.76 | 1.5217 times | Wed 29 April 2026 | 25.60 (-1.92%) | 26.14 | 25.50 - 26.55 | 0.6794 times | Tue 31 March 2026 | 26.10 (1.12%) | 25.86 | 25.37 - 26.37 | 1.2124 times | Fri 27 February 2026 | 25.81 (0.23%) | 25.75 | 25.54 - 25.87 | 0.6573 times | Fri 30 January 2026 | 25.75 (0.98%) | 25.76 | 25.49 - 26.20 | 1.2648 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 1.0329 times | Fri 28 November 2025 | 25.58 (-0.58%) | 25.47 | 25.20 - 25.78 | 0.7926 times | Fri 31 October 2025 | 25.73 (-2.76%) | 26.55 | 25.23 - 27.10 | 1.4664 times | Tue 30 September 2025 | 26.46 (2.24%) | 25.90 | 25.90 - 27.00 | 0.7954 times | Fri 29 August 2025 | 25.88 (1.09%) | 25.62 | 25.56 - 26.01 | 0.5772 times | Mon 28 July 2025 | 25.60 (2.03%) | 24.91 | 24.91 - 25.99 | 1.4459 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.96 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.18 | 26.25 |
| 12 day EMA | 26.13 | 26.11 | 26.13 |
| 20 day EMA | 26.06 | 26.04 | 26.04 |
| 35 day EMA | 26.01 | 26 | 26 |
| 50 day EMA | 25.97 | 25.96 | 25.96 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.28 | 26.26 |
| 12 day SMA | 26.1 | 26.05 | 26.03 |
| 20 day SMA | 26.03 | 26.01 | 25.99 |
| 35 day SMA | 25.96 | 25.95 | 25.95 |
| 50 day SMA | 25.96 | 25.95 | 25.95 |
| 100 day SMA | 25.85 | 25.84 | 25.84 |
| 150 day SMA | 25.85 | 25.85 | 25.86 |
| 200 day SMA | 25.81 | 25.8 | 25.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.