Login or Join
HomepageCostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-B are 25.47 and 25.58
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.493333333333 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.6 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.51 (0.16%) | 25.43 | 25.43 - 25.54 | 0.2923 times | Thu 27 August 2026 | 25.47 (-0.08%) | 25.55 | 25.47 - 25.55 | 0.1538 times | Tue 25 August 2026 | 25.49 (0.59%) | 25.49 | 25.40 - 25.49 | 0.7231 times | Mon 24 August 2026 | 25.34 (-0.24%) | 25.40 | 25.28 - 25.40 | 0.8769 times | Fri 21 August 2026 | 25.40 (-1.55%) | 25.82 | 25.23 - 25.95 | 7.2769 times | Thu 20 August 2026 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 0.0154 times | Wed 19 August 2026 | 25.80 (0%) | 25.96 | 25.80 - 25.96 | 0.1231 times | Tue 18 August 2026 | 25.80 (0%) | 25.80 | 25.80 - 25.82 | 0.2769 times | Mon 17 August 2026 | 25.80 (-0.19%) | 25.92 | 25.80 - 25.92 | 0.1538 times | Fri 14 August 2026 | 25.85 (-0.04%) | 25.85 | 25.85 - 25.86 | 0.1077 times | Thu 13 August 2026 | 25.86 (-0.15%) | 25.86 | 25.86 - 25.86 | 0.0154 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.4 and 25.67
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.51 (0.43%) | 25.40 | 25.28 - 25.55 | 1.2091 times | Fri 21 August 2026 | 25.40 (-1.74%) | 25.92 | 25.23 - 25.96 | 4.6364 times | Fri 14 August 2026 | 25.85 (-0.04%) | 25.96 | 25.83 - 26.04 | 0.2636 times | Fri 07 August 2026 | 25.86 (-0.15%) | 25.92 | 25.81 - 25.92 | 0.5455 times | Fri 31 July 2026 | 25.90 (-1.11%) | 26.19 | 25.87 - 26.20 | 0.7909 times | Fri 24 July 2026 | 26.19 (0%) | 26.06 | 26.06 - 26.19 | 0.0636 times | Fri 24 July 2026 | 26.19 (0.46%) | 26.07 | 26.00 - 26.25 | 0.4091 times | Fri 17 July 2026 | 26.07 (-0.15%) | 26.16 | 26.00 - 26.39 | 0.9091 times | Tue 07 July 2026 | 26.11 (0.42%) | 26.04 | 25.99 - 26.36 | 0.7818 times | Thu 02 July 2026 | 26.00 (-0.42%) | 26.02 | 25.95 - 26.10 | 0.3909 times | Fri 26 June 2026 | 26.11 (0.23%) | 26.05 | 25.93 - 26.12 | 0.1455 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 24.97 and 25.78
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.51 (-1.51%) | 25.92 | 25.23 - 26.04 | 1.8105 times | Fri 31 July 2026 | 25.90 (-0.38%) | 25.95 | 25.87 - 26.39 | 0.8978 times | Tue 30 June 2026 | 26.00 (-0.99%) | 25.91 | 25.55 - 26.53 | 0.8781 times | Fri 29 May 2026 | 26.26 (2.58%) | 25.71 | 25.65 - 26.76 | 1.3628 times | Wed 29 April 2026 | 25.60 (-1.92%) | 26.14 | 25.50 - 26.55 | 0.6085 times | Tue 31 March 2026 | 26.10 (1.12%) | 25.86 | 25.37 - 26.37 | 1.0858 times | Fri 27 February 2026 | 25.81 (0.23%) | 25.75 | 25.54 - 25.87 | 0.5887 times | Fri 30 January 2026 | 25.75 (0.98%) | 25.76 | 25.49 - 26.20 | 1.1328 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 0.9251 times | Fri 28 November 2025 | 25.58 (-0.58%) | 25.47 | 25.20 - 25.78 | 0.7099 times | Fri 31 October 2025 | 25.73 (-2.76%) | 26.55 | 25.23 - 27.10 | 1.3134 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.91 |
| 50 day DMA | 25.95 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.52 | 25.54 |
| 12 day EMA | 25.63 | 25.65 | 25.68 |
| 20 day EMA | 25.73 | 25.75 | 25.78 |
| 35 day EMA | 25.8 | 25.82 | 25.84 |
| 50 day EMA | 25.89 | 25.91 | 25.93 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.5 | 25.57 |
| 12 day SMA | 25.67 | 25.7 | 25.73 |
| 20 day SMA | 25.75 | 25.77 | 25.8 |
| 35 day SMA | 25.91 | 25.92 | 25.95 |
| 50 day SMA | 25.95 | 25.96 | 25.96 |
| 100 day SMA | 25.97 | 25.97 | 25.98 |
| 150 day SMA | 25.9 | 25.9 | 25.9 |
| 200 day SMA | 25.86 | 25.86 | 25.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.