EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EntravisionCommunications Strong Daily Stock price targets for EntravisionCommunications EVC are 1.96 and 2.04 | Daily Target 1 | 1.94 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.02 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.1 |
Daily price and volume Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.00 (-1.48%) |
2.05 |
1.99 - 2.07 |
0.4565 times |
Thu 23 October 2025 |
2.03 (0.5%) |
2.02 |
2.00 - 2.05 |
0.4814 times |
Wed 22 October 2025 |
2.02 (2.02%) |
1.96 |
1.95 - 2.03 |
1.1123 times |
Tue 21 October 2025 |
1.98 (-1.98%) |
2.02 |
1.97 - 2.02 |
1.1223 times |
Mon 20 October 2025 |
2.02 (1.51%) |
1.99 |
1.99 - 2.05 |
1.1179 times |
Fri 17 October 2025 |
1.99 (0%) |
1.99 |
1.98 - 2.02 |
0.9759 times |
Thu 16 October 2025 |
1.99 (-5.24%) |
2.10 |
1.99 - 2.12 |
1.1453 times |
Wed 15 October 2025 |
2.10 (0%) |
2.12 |
2.07 - 2.14 |
1.1515 times |
Tue 14 October 2025 |
2.10 (-0.94%) |
2.11 |
2.07 - 2.12 |
1.433 times |
Mon 13 October 2025 |
2.12 (-5.36%) |
2.18 |
2.12 - 2.24 |
1.0039 times |
Tue 07 October 2025 |
2.24 (0.45%) |
2.23 |
2.20 - 2.26 |
0.7498 times |
Weekly price and charts EntravisionCommunications Strong weekly Stock price targets for EntravisionCommunications EVC are 1.98 and 2.1 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.0066666666667 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.00 (0.5%) |
1.99 |
1.95 - 2.07 |
0.9152 times |
Fri 17 October 2025 |
1.99 (-11.16%) |
2.18 |
1.98 - 2.24 |
1.2179 times |
Tue 07 October 2025 |
2.24 (-1.32%) |
2.28 |
2.20 - 2.28 |
0.3845 times |
Fri 03 October 2025 |
2.27 (-4.62%) |
2.39 |
2.23 - 2.41 |
0.9702 times |
Fri 26 September 2025 |
2.38 (-4.8%) |
2.49 |
2.34 - 2.50 |
0.5677 times |
Fri 19 September 2025 |
2.50 (0.81%) |
2.47 |
2.43 - 2.62 |
1.3517 times |
Fri 12 September 2025 |
2.48 (0%) |
2.46 |
2.27 - 2.51 |
2.1828 times |
Fri 05 September 2025 |
2.48 (-4.25%) |
2.51 |
2.44 - 2.55 |
0.8966 times |
Fri 29 August 2025 |
2.59 (0%) |
2.58 |
2.56 - 2.60 |
0.1748 times |
Fri 29 August 2025 |
2.59 (4.02%) |
2.47 |
2.41 - 2.60 |
1.3386 times |
Fri 22 August 2025 |
2.49 (1.22%) |
2.48 |
2.33 - 2.50 |
1.4371 times |
Monthly price and charts EntravisionCommunications Strong monthly Stock price targets for EntravisionCommunications EVC are 1.78 and 2.18 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 2.1 | | Monthly Target 4 | 2.25 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.00 (-14.16%) |
2.31 |
1.95 - 2.35 |
0.437 times |
Tue 30 September 2025 |
2.33 (-10.04%) |
2.51 |
2.27 - 2.62 |
0.764 times |
Fri 29 August 2025 |
2.59 (17.19%) |
2.20 |
2.14 - 2.67 |
0.7828 times |
Thu 31 July 2025 |
2.21 (-4.74%) |
2.30 |
2.20 - 2.60 |
0.9279 times |
Mon 30 June 2025 |
2.32 (12.08%) |
2.04 |
1.96 - 2.73 |
1.2633 times |
Fri 30 May 2025 |
2.07 (13.11%) |
1.85 |
1.81 - 2.11 |
0.7306 times |
Wed 30 April 2025 |
1.83 (-12.86%) |
2.10 |
1.76 - 2.21 |
0.9296 times |
Mon 31 March 2025 |
2.10 (-5.83%) |
2.21 |
1.58 - 2.23 |
1.8053 times |
Fri 28 February 2025 |
2.23 (3.72%) |
2.14 |
2.10 - 2.31 |
0.7154 times |
Fri 31 January 2025 |
2.15 (-8.51%) |
2.37 |
2.12 - 2.70 |
1.644 times |
Tue 31 December 2024 |
2.35 (0.86%) |
2.48 |
2.31 - 2.73 |
1.7713 times |
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 2.07 | | 20 day DMA | 2.17 | | 35 day DMA | 2.3 | | 50 day DMA | 2.36 | | 100 day DMA | 2.34 | | 150 day DMA | 2.21 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2.03 | 2.03 | | 12 day EMA | 2.08 | 2.09 | 2.1 | | 20 day EMA | 2.15 | 2.17 | 2.18 | | 35 day EMA | 2.23 | 2.24 | 2.25 | | 50 day EMA | 2.34 | 2.35 | 2.36 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2.01 | 2 | | 12 day SMA | 2.07 | 2.09 | 2.11 | | 20 day SMA | 2.17 | 2.19 | 2.21 | | 35 day SMA | 2.3 | 2.31 | 2.33 | | 50 day SMA | 2.36 | 2.37 | 2.38 | | 100 day SMA | 2.34 | 2.34 | 2.34 | | 150 day SMA | 2.21 | 2.21 | 2.21 | | 200 day SMA | 2.21 | 2.21 | 2.21 |
|
|
