EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 10 and 10.76

Daily Target 1	9.83
Daily Target 2	10.17
Daily Target 3	10.59
Daily Target 4	10.93
Daily Target 5	11.35

Daily price and volume Entravision Communications

Date	Closing	Open	Range	Volume
Thu 16 July 2026	10.51 (-5.06%)	10.90	10.25 - 11.01	1.0905 times
Wed 15 July 2026	11.07 (-4.16%)	11.54	10.96 - 11.62	0.7504 times
Tue 14 July 2026	11.55 (3.68%)	11.39	11.36 - 11.77	0.7865 times
Mon 13 July 2026	11.14 (-5.27%)	11.72	10.70 - 11.86	1.5071 times
Fri 10 July 2026	11.76 (-2.65%)	12.07	11.75 - 12.25	0.3734 times
Thu 09 July 2026	12.08 (3.16%)	11.75	11.75 - 12.32	0.7111 times
Wed 08 July 2026	11.71 (-1.6%)	11.65	11.05 - 12.09	0.9053 times
Tue 07 July 2026	11.90 (-5.41%)	12.30	11.67 - 12.57	1.4751 times
Mon 06 July 2026	12.58 (-3.6%)	13.28	12.58 - 13.74	0.9513 times
Thu 02 July 2026	13.05 (-2.47%)	13.18	12.43 - 13.28	1.4495 times
Wed 01 July 2026	13.38 (2.61%)	12.76	12.52 - 13.67	1.6909 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 9.58 and 11.19

Weekly Target 1	9.26
Weekly Target 2	9.89
Weekly Target 3	10.873333333333
Weekly Target 4	11.5
Weekly Target 5	12.48

Weekly price and volumes for Entravision Communications

Date	Closing	Open	Range	Volume
Thu 16 July 2026	10.51 (-10.63%)	11.72	10.25 - 11.86	0.5144 times
Fri 10 July 2026	11.76 (-9.89%)	13.28	11.05 - 13.74	0.5495 times
Thu 02 July 2026	13.05 (8.48%)	12.43	11.96 - 13.67	0.8156 times
Fri 26 June 2026	12.03 (22.26%)	9.75	9.41 - 12.15	1.0117 times
Thu 18 June 2026	9.84 (1.86%)	9.74	8.76 - 9.86	0.5409 times
Fri 12 June 2026	9.66 (10.15%)	8.82	8.44 - 10.06	0.9167 times
Fri 05 June 2026	8.77 (-3.41%)	9.01	8.51 - 9.70	0.8677 times
Fri 29 May 2026	9.08 (-7.44%)	9.81	8.71 - 9.81	0.9207 times
Fri 22 May 2026	9.81 (25.29%)	7.90	7.46 - 10.12	1.5733 times
Fri 15 May 2026	7.83 (9.36%)	7.34	7.34 - 9.40	2.2896 times
Fri 08 May 2026	7.16 (-6.89%)	6.49	6.20 - 8.35	4.0086 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 8.64 and 12.13

Monthly Target 1	8.01
Monthly Target 2	9.26
Monthly Target 3	11.5
Monthly Target 4	12.75
Monthly Target 5	14.99

Monthly price and volumes Entravision Communications

Date	Closing	Open	Range	Volume
Thu 16 July 2026	10.51 (-19.4%)	12.76	10.25 - 13.74	0.6541 times
Tue 30 June 2026	13.04 (43.61%)	9.01	8.44 - 13.60	1.6916 times
Fri 29 May 2026	9.08 (140.85%)	3.82	3.77 - 10.12	5.5854 times
Thu 30 April 2026	3.77 (26.94%)	2.99	2.94 - 3.99	0.2482 times
Tue 31 March 2026	2.97 (-4.19%)	3.06	2.88 - 3.68	0.3561 times
Fri 27 February 2026	3.10 (2.99%)	3.00	2.85 - 3.20	0.1596 times
Fri 30 January 2026	3.01 (2.73%)	2.93	2.84 - 3.39	0.1876 times
Wed 31 December 2025	2.93 (5.4%)	2.81	2.73 - 3.44	0.2582 times
Fri 28 November 2025	2.78 (34.3%)	1.98	1.98 - 3.15	0.7316 times
Fri 31 October 2025	2.07 (-11.16%)	2.31	1.95 - 2.35	0.1277 times
Tue 30 September 2025	2.33 (-10.04%)	2.51	2.27 - 2.62	0.1576 times

monthly chart EntravisionCommunications

Indicator Analysis of EntravisionCommunications

Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period	DMA value
5 day DMA	11.21
12 day DMA	11.98
20 day DMA	11.59
35 day DMA	10.57
50 day DMA	9.88
100 day DMA	6.58
150 day DMA	5.41
200 day DMA	4.67

EMA (exponential moving average) of Entravision Communications EVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.15	11.47	11.67
12 day EMA	11.46	11.63	11.73
20 day EMA	11.23	11.31	11.34
35 day EMA	10.48	10.48	10.45
50 day EMA	9.52	9.48	9.41

SMA (simple moving average) of Entravision Communications EVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.21	11.52	11.65
12 day SMA	11.98	12.23	12.31
20 day SMA	11.59	11.52	11.43
35 day SMA	10.57	10.52	10.48
50 day SMA	9.88	9.75	9.61
100 day SMA	6.58	6.5	6.42
150 day SMA	5.41	5.36	5.31
200 day SMA	4.67	4.63	4.59