EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 7.74 and 8.11

Daily Target 17.66
Daily Target 27.82
Daily Target 38.0266666666667
Daily Target 48.19
Daily Target 58.4

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Mon 31 August 2026 7.99 (-0.99%) 8.19 7.86 - 8.23 1.8532 times
Fri 28 August 2026 8.07 (-0.25%) 8.09 7.99 - 8.31 0.8079 times
Thu 27 August 2026 8.09 (1.25%) 8.02 8.00 - 8.15 0.6193 times
Wed 26 August 2026 7.99 (-1.96%) 8.12 7.97 - 8.18 0.6718 times
Tue 25 August 2026 8.15 (0.49%) 8.25 7.99 - 8.36 0.6645 times
Mon 24 August 2026 8.11 (0.5%) 8.45 8.00 - 8.48 0.9951 times
Fri 21 August 2026 8.07 (0.5%) 8.04 7.89 - 8.33 1.3211 times
Thu 20 August 2026 8.03 (-4.74%) 8.56 8.03 - 8.56 0.9405 times
Wed 19 August 2026 8.43 (0.12%) 8.53 8.33 - 8.70 0.9929 times
Tue 18 August 2026 8.42 (-5.29%) 8.84 8.38 - 8.92 1.1337 times
Mon 17 August 2026 8.89 (-1.33%) 8.92 8.52 - 9.01 1.2525 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 7.74 and 8.11

Weekly Target 17.66
Weekly Target 27.82
Weekly Target 38.0266666666667
Weekly Target 48.19
Weekly Target 58.4

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Mon 31 August 2026 7.99 (-0.99%) 8.19 7.86 - 8.23 0.3347 times
Fri 28 August 2026 8.07 (0%) 8.45 7.97 - 8.48 0.6789 times
Fri 21 August 2026 8.07 (-10.43%) 8.92 7.89 - 9.01 1.0189 times
Fri 14 August 2026 9.01 (-24.79%) 11.90 8.61 - 11.95 2.6453 times
Fri 07 August 2026 11.98 (6.77%) 11.06 10.95 - 12.17 0.9706 times
Fri 31 July 2026 11.22 (5.06%) 10.78 10.51 - 11.85 1.0902 times
Fri 24 July 2026 10.68 (0%) 10.69 10.41 - 11.11 0.1769 times
Fri 24 July 2026 10.68 (-0.09%) 10.85 10.30 - 11.37 1.0215 times
Fri 17 July 2026 10.69 (-9.1%) 11.72 10.05 - 11.86 1.093 times
Fri 10 July 2026 11.76 (-9.89%) 13.28 11.05 - 13.74 0.9698 times
Thu 02 July 2026 13.05 (8.48%) 12.43 11.96 - 13.67 1.4396 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 5.77 and 10.08

Monthly Target 15.03
Monthly Target 26.51
Monthly Target 39.34
Monthly Target 410.82
Monthly Target 513.65

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Mon 31 August 2026 7.99 (-28.79%) 11.06 7.86 - 12.17 1.2051 times
Fri 31 July 2026 11.22 (-13.96%) 12.76 10.05 - 13.74 1.0755 times
Tue 30 June 2026 13.04 (43.61%) 9.01 8.44 - 13.60 1.4166 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 4.6773 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.2078 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.2982 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1337 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.1571 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.2162 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 0.6126 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.1069 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.27
20 day DMA 9.24
35 day DMA 9.95
50 day DMA 10.59
100 day DMA 8.83
150 day DMA 6.9
200 day DMA 5.93

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.128.14
12 day EMA8.468.548.62
20 day EMA8.969.069.16
35 day EMA9.599.689.77
50 day EMA10.2510.3410.43

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.088.08
12 day SMA8.278.358.42
20 day SMA9.249.399.55
35 day SMA9.9510.0510.14
50 day SMA10.5910.6210.66
100 day SMA8.838.788.73
150 day SMA6.96.876.83
200 day SMA5.935.95.88
Back to top | Use Dark Theme