EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EntravisionCommunications Strong Daily Stock price targets for EntravisionCommunications EVC are 3.1 and 3.37 | Daily Target 1 | 2.88 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.1466666666667 | | Daily Target 4 | 3.32 | | Daily Target 5 | 3.42 |
Daily price and volume Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
3.23 (7.31%) |
3.00 |
2.97 - 3.24 |
1.4942 times |
Mon 08 December 2025 |
3.01 (10.26%) |
2.85 |
2.85 - 3.04 |
2.2842 times |
Fri 05 December 2025 |
2.73 (-2.15%) |
2.78 |
2.73 - 2.82 |
1.0638 times |
Thu 04 December 2025 |
2.79 (0%) |
2.79 |
2.75 - 2.85 |
0.5801 times |
Wed 03 December 2025 |
2.79 (0.72%) |
2.81 |
2.77 - 2.81 |
0.6679 times |
Tue 02 December 2025 |
2.77 (-1.77%) |
2.81 |
2.77 - 2.84 |
0.8086 times |
Mon 01 December 2025 |
2.82 (1.44%) |
2.81 |
2.77 - 2.85 |
0.8676 times |
Fri 28 November 2025 |
2.78 (-1.77%) |
2.83 |
2.74 - 2.83 |
0.4726 times |
Wed 26 November 2025 |
2.83 (4.43%) |
2.70 |
2.70 - 2.85 |
1.1424 times |
Tue 25 November 2025 |
2.71 (0.74%) |
2.70 |
2.69 - 2.75 |
0.6186 times |
Mon 24 November 2025 |
2.69 (-1.1%) |
2.71 |
2.69 - 2.77 |
0.731 times |
Weekly price and charts EntravisionCommunications Strong weekly Stock price targets for EntravisionCommunications EVC are 3.04 and 3.43 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.1066666666667 | | Weekly Target 4 | 3.36 | | Weekly Target 5 | 3.5 |
Weekly price and volumes for Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
3.23 (18.32%) |
2.85 |
2.85 - 3.24 |
0.5226 times |
Fri 05 December 2025 |
2.73 (-1.8%) |
2.81 |
2.73 - 2.85 |
0.5516 times |
Fri 28 November 2025 |
2.78 (2.21%) |
2.71 |
2.69 - 2.85 |
0.4101 times |
Fri 21 November 2025 |
2.72 (-4.56%) |
2.81 |
2.56 - 2.88 |
0.8535 times |
Fri 14 November 2025 |
2.85 (-1.04%) |
2.95 |
2.68 - 3.04 |
0.9366 times |
Fri 07 November 2025 |
2.88 (39.13%) |
1.98 |
1.98 - 3.15 |
5.6207 times |
Fri 31 October 2025 |
2.07 (0%) |
2.00 |
2.00 - 2.18 |
0.0965 times |
Fri 31 October 2025 |
2.07 (3.5%) |
1.99 |
1.98 - 2.18 |
0.3187 times |
Fri 24 October 2025 |
2.00 (0.5%) |
1.99 |
1.95 - 2.07 |
0.2959 times |
Fri 17 October 2025 |
1.99 (-11.16%) |
2.18 |
1.98 - 2.24 |
0.3938 times |
Tue 07 October 2025 |
2.24 (-1.32%) |
2.28 |
2.20 - 2.28 |
0.1243 times |
Monthly price and charts EntravisionCommunications Strong monthly Stock price targets for EntravisionCommunications EVC are 2.98 and 3.49 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.0666666666667 | | Monthly Target 4 | 3.4 | | Monthly Target 5 | 3.58 |
Monthly price and volumes Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
3.23 (16.19%) |
2.81 |
2.73 - 3.24 |
0.4013 times |
Fri 28 November 2025 |
2.78 (34.3%) |
1.98 |
1.98 - 3.15 |
2.922 times |
Fri 31 October 2025 |
2.07 (-11.16%) |
2.31 |
1.95 - 2.35 |
0.5282 times |
Tue 30 September 2025 |
2.33 (-10.04%) |
2.51 |
2.27 - 2.62 |
0.6521 times |
Fri 29 August 2025 |
2.59 (17.19%) |
2.20 |
2.14 - 2.67 |
0.6682 times |
Thu 31 July 2025 |
2.21 (-4.74%) |
2.30 |
2.20 - 2.60 |
0.792 times |
Mon 30 June 2025 |
2.32 (12.08%) |
2.04 |
1.96 - 2.73 |
1.0783 times |
Fri 30 May 2025 |
2.07 (13.11%) |
1.85 |
1.81 - 2.11 |
0.6236 times |
Wed 30 April 2025 |
1.83 (-12.86%) |
2.10 |
1.76 - 2.21 |
0.7935 times |
Mon 31 March 2025 |
2.10 (-5.83%) |
2.21 |
1.58 - 2.23 |
1.5409 times |
Fri 28 February 2025 |
2.23 (3.72%) |
2.14 |
2.10 - 2.31 |
0.6107 times |
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 2.82 | | 20 day DMA | 2.81 | | 35 day DMA | 2.57 | | 50 day DMA | 2.46 | | 100 day DMA | 2.45 | | 150 day DMA | 2.35 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 2.84 | 2.76 | | 12 day EMA | 2.86 | 2.79 | 2.75 | | 20 day EMA | 2.77 | 2.72 | 2.69 | | 35 day EMA | 2.64 | 2.61 | 2.59 | | 50 day EMA | 2.49 | 2.46 | 2.44 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.82 | 2.78 | | 12 day SMA | 2.82 | 2.77 | 2.73 | | 20 day SMA | 2.81 | 2.79 | 2.79 | | 35 day SMA | 2.57 | 2.53 | 2.5 | | 50 day SMA | 2.46 | 2.44 | 2.43 | | 100 day SMA | 2.45 | 2.44 | 2.43 | | 150 day SMA | 2.35 | 2.34 | 2.33 | | 200 day SMA | 2.26 | 2.26 | 2.25 |
|
|
