EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 3.34 and 3.5

Daily Target 1	3.21
Daily Target 2	3.3
Daily Target 3	3.3666666666667
Daily Target 4	3.46
Daily Target 5	3.53

Daily price and volume Entravision Communications

Date	Closing	Open	Range	Volume
Tue 14 April 2026	3.40 (3.98%)	3.27	3.27 - 3.43	0.5579 times
Mon 13 April 2026	3.27 (1.87%)	3.22	3.21 - 3.33	1.8774 times
Fri 10 April 2026	3.21 (0%)	3.22	3.15 - 3.23	0.6006 times
Thu 09 April 2026	3.21 (1.58%)	3.16	3.10 - 3.21	0.9161 times
Wed 08 April 2026	3.16 (-0.32%)	3.25	3.15 - 3.27	0.7384 times
Tue 07 April 2026	3.17 (4.97%)	3.02	3.00 - 3.17	1.621 times
Mon 06 April 2026	3.02 (0%)	3.03	3.00 - 3.06	1.1633 times
Thu 02 April 2026	3.02 (1.34%)	2.97	2.97 - 3.06	0.7106 times
Wed 01 April 2026	2.98 (0.34%)	2.99	2.94 - 3.01	0.8408 times
Tue 31 March 2026	2.97 (-0.34%)	3.02	2.96 - 3.04	0.9739 times
Mon 30 March 2026	2.98 (-1%)	3.04	2.97 - 3.09	1.0827 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 3.31 and 3.53

Weekly Target 1	3.13
Weekly Target 2	3.26
Weekly Target 3	3.3466666666667
Weekly Target 4	3.48
Weekly Target 5	3.57

Weekly price and volumes for Entravision Communications

Date	Closing	Open	Range	Volume
Tue 14 April 2026	3.40 (5.92%)	3.22	3.21 - 3.43	0.5376 times
Fri 10 April 2026	3.21 (6.29%)	3.03	3.00 - 3.27	1.1125 times
Thu 02 April 2026	3.02 (0.33%)	3.04	2.94 - 3.09	0.7965 times
Fri 27 March 2026	3.01 (0.33%)	3.07	2.98 - 3.18	0.8922 times
Fri 20 March 2026	3.00 (0.33%)	3.03	2.98 - 3.29	1.0465 times
Fri 13 March 2026	2.99 (-13.58%)	3.38	2.88 - 3.43	2.1793 times
Fri 06 March 2026	3.46 (11.61%)	3.06	2.94 - 3.68	1.8333 times
Fri 27 February 2026	3.10 (4.73%)	2.91	2.91 - 3.20	0.9759 times
Fri 20 February 2026	2.96 (1.72%)	2.88	2.85 - 3.00	0.5585 times
Fri 13 February 2026	2.91 (0%)	2.92	2.90 - 2.94	0.0676 times
Fri 13 February 2026	2.91 (-1.02%)	2.91	2.90 - 3.13	0.5909 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 3.17 and 3.66

Monthly Target 1	2.77
Monthly Target 2	3.08
Monthly Target 3	3.2566666666667
Monthly Target 4	3.57
Monthly Target 5	3.75

Monthly price and volumes Entravision Communications

Date	Closing	Open	Range	Volume
Tue 14 April 2026	3.40 (14.48%)	2.99	2.94 - 3.43	0.4536 times
Tue 31 March 2026	2.97 (-4.19%)	3.06	2.88 - 3.68	1.458 times
Fri 27 February 2026	3.10 (2.99%)	3.00	2.85 - 3.20	0.6536 times
Fri 30 January 2026	3.01 (2.73%)	2.93	2.84 - 3.39	0.7681 times
Wed 31 December 2025	2.93 (5.4%)	2.81	2.73 - 3.44	1.0572 times
Fri 28 November 2025	2.78 (34.3%)	1.98	1.98 - 3.15	2.9958 times
Fri 31 October 2025	2.07 (-11.16%)	2.31	1.95 - 2.35	0.5228 times
Tue 30 September 2025	2.33 (-10.04%)	2.51	2.27 - 2.62	0.6455 times
Fri 29 August 2025	2.59 (17.19%)	2.20	2.14 - 2.67	0.6614 times
Thu 31 July 2025	2.21 (-4.74%)	2.30	2.20 - 2.60	0.784 times
Mon 30 June 2025	2.32 (12.08%)	2.04	1.96 - 2.73	1.0674 times

monthly chart EntravisionCommunications

Indicator Analysis of EntravisionCommunications

Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period	DMA value
5 day DMA	3.25
12 day DMA	3.12
20 day DMA	3.1
35 day DMA	3.09
50 day DMA	3.05
100 day DMA	3.04
150 day DMA	2.81
200 day DMA	2.72

EMA (exponential moving average) of Entravision Communications EVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.27	3.2	3.16
12 day EMA	3.17	3.13	3.11
20 day EMA	3.13	3.1	3.08
35 day EMA	3.12	3.1	3.09
50 day EMA	3.08	3.07	3.06

SMA (simple moving average) of Entravision Communications EVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.25	3.2	3.15
12 day SMA	3.12	3.09	3.07
20 day SMA	3.1	3.08	3.07
35 day SMA	3.09	3.08	3.07
50 day SMA	3.05	3.04	3.04
100 day SMA	3.04	3.03	3.03
150 day SMA	2.81	2.81	2.8
200 day SMA	2.72	2.71	2.7