EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 8.63 and 9.32

Daily Target 18.47
Daily Target 28.78
Daily Target 39.1633333333333
Daily Target 49.47
Daily Target 59.85

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 29 May 2026 9.08 (-3.2%) 9.52 8.86 - 9.55 0.8626 times
Thu 28 May 2026 9.38 (-1.47%) 9.43 9.24 - 9.79 0.6778 times
Wed 27 May 2026 9.52 (8.8%) 8.73 8.71 - 9.52 0.8831 times
Tue 26 May 2026 8.75 (-10.81%) 9.81 8.74 - 9.81 0.9045 times
Fri 22 May 2026 9.81 (3.26%) 9.85 9.28 - 10.12 0.7822 times
Thu 21 May 2026 9.50 (15.71%) 8.17 8.10 - 9.61 1.5041 times
Wed 20 May 2026 8.21 (1.61%) 7.84 7.50 - 8.23 1.4433 times
Tue 19 May 2026 8.08 (1%) 7.77 7.46 - 8.10 0.9862 times
Mon 18 May 2026 8.00 (2.17%) 7.90 7.74 - 8.23 0.9708 times
Fri 15 May 2026 7.83 (-11.43%) 8.62 7.76 - 8.77 0.9854 times
Thu 14 May 2026 8.84 (-0.9%) 8.80 8.70 - 9.40 1.1909 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 8.35 and 9.45

Weekly Target 18.1
Weekly Target 28.59
Weekly Target 39.2
Weekly Target 49.69
Weekly Target 510.3

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 29 May 2026 9.08 (-7.44%) 9.81 8.71 - 9.81 0.7067 times
Fri 22 May 2026 9.81 (25.29%) 7.90 7.46 - 10.12 1.2075 times
Fri 15 May 2026 7.83 (9.36%) 7.34 7.34 - 9.40 1.7573 times
Fri 08 May 2026 7.16 (-6.89%) 6.49 6.20 - 8.35 3.0767 times
Wed 06 May 2026 7.69 (100.78%) 3.85 3.80 - 8.35 2.768 times
Fri 01 May 2026 3.83 (2.13%) 3.76 3.71 - 3.99 0.1043 times
Fri 24 April 2026 3.75 (6.23%) 3.51 3.48 - 3.77 0.0808 times
Fri 17 April 2026 3.53 (9.97%) 3.22 3.21 - 3.67 0.1175 times
Fri 10 April 2026 3.21 (6.29%) 3.03 3.00 - 3.27 0.1056 times
Thu 02 April 2026 3.02 (0.33%) 3.04 2.94 - 3.09 0.0756 times
Fri 27 March 2026 3.01 (0.33%) 3.07 2.98 - 3.18 0.0847 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 6.43 and 12.78

Monthly Target 11.31
Monthly Target 25.19
Monthly Target 37.6566666666667
Monthly Target 411.54
Monthly Target 514.01

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 7.005 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.3113 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.4466 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.2002 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.2352 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.3238 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 0.9175 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.1601 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.1977 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.2026 times
Thu 31 July 2025 2.21 (-4.74%) 2.30 2.20 - 2.60 0.2401 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 9.31
12 day DMA 8.83
20 day DMA 8.01
35 day DMA 6.13
50 day DMA 5.21
100 day DMA 4.14
150 day DMA 3.69
200 day DMA 3.36

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.219.12
12 day EMA8.668.588.43
20 day EMA7.917.797.62
35 day EMA6.776.636.47
50 day EMA5.455.35.13

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.399.16
12 day SMA8.838.758.7
20 day SMA8.017.757.47
35 day SMA6.135.965.78
50 day SMA5.215.094.97
100 day SMA4.144.084.02
150 day SMA3.693.643.59
200 day SMA3.363.333.29
Back to top | Use Dark Theme