EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 6.91 and 7.31

Daily Target 16.83
Daily Target 26.98
Daily Target 37.2333333333333
Daily Target 47.38
Daily Target 57.63

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Mon 05 October 2026 7.12 (-3.52%) 7.35 7.09 - 7.49 0.7556 times
Fri 02 October 2026 7.38 (0%) 7.45 7.25 - 7.56 1.4302 times
Thu 01 October 2026 7.38 (0.41%) 7.38 7.12 - 7.53 1.2075 times
Wed 30 September 2026 7.35 (0.14%) 7.42 7.22 - 7.49 1.5907 times
Tue 29 September 2026 7.34 (0.82%) 7.34 7.18 - 7.38 1.0088 times
Mon 28 September 2026 7.28 (-1.75%) 7.36 7.26 - 7.47 1.0523 times
Fri 25 September 2026 7.41 (-5%) 7.82 7.41 - 7.82 0.9333 times
Thu 24 September 2026 7.80 (-1.02%) 7.84 7.78 - 7.96 0.6414 times
Wed 23 September 2026 7.88 (-2.72%) 8.01 7.79 - 8.02 0.6487 times
Tue 22 September 2026 8.10 (1.38%) 8.03 7.91 - 8.18 0.7316 times
Mon 21 September 2026 7.99 (2.44%) 7.88 7.82 - 8.11 0.8449 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 6.91 and 7.31

Weekly Target 16.83
Weekly Target 26.98
Weekly Target 37.2333333333333
Weekly Target 47.38
Weekly Target 57.63

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Mon 05 October 2026 7.12 (-3.52%) 7.35 7.09 - 7.49 0.1512 times
Fri 02 October 2026 7.38 (-0.4%) 7.36 7.12 - 7.56 1.2582 times
Fri 25 September 2026 7.41 (-5%) 7.88 7.41 - 8.18 0.7602 times
Fri 18 September 2026 7.80 (-9.41%) 8.40 7.63 - 8.75 0.8697 times
Fri 11 September 2026 8.61 (2.26%) 8.35 8.12 - 8.99 0.6472 times
Fri 04 September 2026 8.42 (4.34%) 8.19 7.81 - 8.67 0.9648 times
Fri 28 August 2026 8.07 (0%) 8.45 7.97 - 8.48 0.6834 times
Fri 21 August 2026 8.07 (-10.43%) 8.92 7.89 - 9.01 1.0256 times
Fri 14 August 2026 9.01 (-24.79%) 11.90 8.61 - 11.95 2.6628 times
Fri 07 August 2026 11.98 (6.77%) 11.06 10.95 - 12.17 0.977 times
Fri 31 July 2026 11.22 (5.06%) 10.78 10.51 - 11.85 1.0974 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 6.87 and 7.34

Monthly Target 16.79
Monthly Target 26.95
Monthly Target 37.2566666666667
Monthly Target 47.42
Monthly Target 57.73

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Mon 05 October 2026 7.12 (-3.13%) 7.38 7.09 - 7.56 0.1427 times
Wed 30 September 2026 7.35 (-8.01%) 7.90 7.18 - 8.99 0.764 times
Mon 31 August 2026 7.99 (-28.79%) 11.06 7.86 - 12.17 1.1948 times
Fri 31 July 2026 11.22 (-13.96%) 12.76 10.05 - 13.74 1.0664 times
Tue 30 June 2026 13.04 (43.61%) 9.01 8.44 - 13.60 1.4046 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 4.6376 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.2061 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.2956 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1325 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.1557 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.2144 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 7.31
12 day DMA 7.57
20 day DMA 7.84
35 day DMA 8.01
50 day DMA 8.84
100 day DMA 9.55
150 day DMA 7.69
200 day DMA 6.53

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.317.417.43
12 day EMA7.547.627.66
20 day EMA7.787.857.9
35 day EMA8.338.48.46
50 day EMA8.848.918.97

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.357.35
12 day SMA7.577.627.67
20 day SMA7.847.917.96
35 day SMA8.018.078.11
50 day SMA8.848.918.97
100 day SMA9.559.579.58
150 day SMA7.697.667.63
200 day SMA6.536.516.49
Back to top | Use Dark Theme