EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EntravisionCommunications Strong Daily Stock price targets for EntravisionCommunications EVC are 2.44 and 2.54 | Daily Target 1 | 2.42 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.52 | | Daily Target 4 | 2.56 | | Daily Target 5 | 2.62 |
Daily price and volume Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.50 (-3.1%) |
2.58 |
2.48 - 2.58 |
0.4853 times |
Thu 10 July 2025 |
2.58 (3.2%) |
2.51 |
2.47 - 2.60 |
0.5316 times |
Wed 09 July 2025 |
2.50 (0.81%) |
2.50 |
2.46 - 2.53 |
1.0843 times |
Tue 08 July 2025 |
2.48 (2.06%) |
2.45 |
2.42 - 2.53 |
2.1871 times |
Mon 07 July 2025 |
2.43 (-0.82%) |
2.43 |
2.40 - 2.47 |
1.1365 times |
Thu 03 July 2025 |
2.45 (2.51%) |
2.41 |
2.38 - 2.45 |
0.3945 times |
Wed 02 July 2025 |
2.39 (-0.83%) |
2.39 |
2.36 - 2.46 |
1.1894 times |
Tue 01 July 2025 |
2.41 (3.88%) |
2.30 |
2.30 - 2.42 |
0.6898 times |
Mon 30 June 2025 |
2.32 (-0.43%) |
2.34 |
2.30 - 2.39 |
0.8269 times |
Fri 27 June 2025 |
2.33 (-1.69%) |
2.35 |
2.30 - 2.39 |
1.4746 times |
Thu 26 June 2025 |
2.37 (1.72%) |
2.32 |
2.31 - 2.40 |
0.5027 times |
Weekly price and charts EntravisionCommunications Strong weekly Stock price targets for EntravisionCommunications EVC are 2.45 and 2.65 | Weekly Target 1 | 2.3 | | Weekly Target 2 | 2.4 | | Weekly Target 3 | 2.5 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.7 |
Weekly price and volumes for Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.50 (2.04%) |
2.43 |
2.40 - 2.60 |
1.2596 times |
Thu 03 July 2025 |
2.45 (5.15%) |
2.34 |
2.30 - 2.46 |
0.7199 times |
Fri 27 June 2025 |
2.33 (3.56%) |
2.23 |
2.19 - 2.40 |
1.0577 times |
Fri 20 June 2025 |
2.25 (8.17%) |
2.11 |
2.09 - 2.37 |
0.762 times |
Fri 13 June 2025 |
2.08 (0%) |
2.09 |
2.08 - 2.73 |
2.7361 times |
Fri 06 June 2025 |
2.08 (0.48%) |
2.04 |
1.96 - 2.08 |
0.6799 times |
Fri 30 May 2025 |
2.07 (8.95%) |
1.90 |
1.90 - 2.11 |
0.6598 times |
Fri 23 May 2025 |
1.90 (-2.56%) |
1.90 |
1.81 - 1.95 |
0.6453 times |
Fri 16 May 2025 |
1.95 (3.17%) |
1.95 |
1.88 - 2.10 |
0.7851 times |
Fri 09 May 2025 |
1.89 (-4.55%) |
1.98 |
1.88 - 2.01 |
0.6946 times |
Fri 02 May 2025 |
1.98 (7.61%) |
1.80 |
1.76 - 1.98 |
0.8348 times |
Monthly price and charts EntravisionCommunications Strong monthly Stock price targets for EntravisionCommunications EVC are 2.4 and 2.7 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 2.4666666666667 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 2.77 |
Monthly price and volumes Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.50 (7.76%) |
2.30 |
2.30 - 2.60 |
0.3741 times |
Mon 30 June 2025 |
2.32 (12.08%) |
2.04 |
1.96 - 2.73 |
1.136 times |
Fri 30 May 2025 |
2.07 (13.11%) |
1.85 |
1.81 - 2.11 |
0.6569 times |
Wed 30 April 2025 |
1.83 (-12.86%) |
2.10 |
1.76 - 2.21 |
0.8359 times |
Mon 31 March 2025 |
2.10 (-5.83%) |
2.21 |
1.58 - 2.23 |
1.6233 times |
Fri 28 February 2025 |
2.23 (3.72%) |
2.14 |
2.10 - 2.31 |
0.6433 times |
Fri 31 January 2025 |
2.15 (-8.51%) |
2.37 |
2.12 - 2.70 |
1.4782 times |
Tue 31 December 2024 |
2.35 (0.86%) |
2.48 |
2.31 - 2.73 |
1.5928 times |
Tue 26 November 2024 |
2.33 (0.43%) |
2.31 |
2.16 - 2.65 |
0.9416 times |
Thu 31 October 2024 |
2.32 (12.08%) |
2.08 |
1.99 - 2.39 |
0.718 times |
Mon 30 September 2024 |
2.07 (-0.48%) |
2.05 |
1.88 - 2.18 |
0.8773 times |
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.42 | | 20 day DMA | 2.36 | | 35 day DMA | 2.22 | | 50 day DMA | 2.13 | | 100 day DMA | 2.07 | | 150 day DMA | 2.16 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.49 | 2.45 | | 12 day EMA | 2.43 | 2.42 | 2.39 | | 20 day EMA | 2.36 | 2.35 | 2.33 | | 35 day EMA | 2.25 | 2.24 | 2.22 | | 50 day EMA | 2.15 | 2.14 | 2.12 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.49 | 2.45 | | 12 day SMA | 2.42 | 2.41 | 2.39 | | 20 day SMA | 2.36 | 2.36 | 2.34 | | 35 day SMA | 2.22 | 2.2 | 2.18 | | 50 day SMA | 2.13 | 2.12 | 2.1 | | 100 day SMA | 2.07 | 2.06 | 2.06 | | 150 day SMA | 2.16 | 2.16 | 2.16 | | 200 day SMA | 2.18 | 2.18 | 2.18 |
|
|
