EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 2.92 and 3.04

Daily Target 12.83
Daily Target 22.89
Daily Target 32.9466666666667
Daily Target 43.01
Daily Target 53.07

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 20 February 2026 2.96 (1.02%) 2.91 2.88 - 3.00 0.9845 times
Thu 19 February 2026 2.93 (1.03%) 2.88 2.86 - 2.96 2.0476 times
Wed 18 February 2026 2.90 (1.4%) 2.87 2.87 - 2.94 0.7139 times
Tue 17 February 2026 2.86 (-1.72%) 2.88 2.85 - 2.93 0.8435 times
Fri 13 February 2026 2.91 (0%) 2.92 2.90 - 2.94 0.555 times
Fri 13 February 2026 2.91 (-0.34%) 2.92 2.90 - 2.95 0.555 times
Thu 12 February 2026 2.92 (-4.26%) 3.08 2.90 - 3.08 1.4438 times
Wed 11 February 2026 3.05 (-1.29%) 3.12 3.04 - 3.12 0.6938 times
Tue 10 February 2026 3.09 (1.31%) 3.06 3.04 - 3.13 0.9415 times
Mon 09 February 2026 3.05 (3.74%) 2.91 2.91 - 3.10 1.2213 times
Fri 06 February 2026 2.94 (1.38%) 2.92 2.92 - 3.00 0.8595 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 2.91 and 3.06

Weekly Target 12.79
Weekly Target 22.87
Weekly Target 32.9366666666667
Weekly Target 43.02
Weekly Target 53.09

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 20 February 2026 2.96 (1.72%) 2.88 2.85 - 3.00 0.9905 times
Fri 13 February 2026 2.91 (0%) 2.92 2.90 - 2.94 0.1198 times
Fri 13 February 2026 2.91 (-1.02%) 2.91 2.90 - 3.13 1.0479 times
Fri 06 February 2026 2.94 (-2.33%) 3.00 2.89 - 3.10 1.2028 times
Fri 30 January 2026 3.01 (-5.05%) 3.20 2.95 - 3.35 1.4029 times
Fri 23 January 2026 3.17 (-3.06%) 3.20 3.15 - 3.34 1.0843 times
Fri 16 January 2026 3.27 (6.51%) 3.04 3.04 - 3.39 1.4655 times
Fri 09 January 2026 3.07 (2.33%) 3.00 2.95 - 3.12 1.4181 times
Fri 02 January 2026 3.00 (0.67%) 3.04 2.84 - 3.04 1.0309 times
Mon 29 December 2025 2.98 (-2.3%) 3.04 2.96 - 3.04 0.2372 times
Fri 26 December 2025 3.05 (-4.09%) 3.18 2.99 - 3.23 0.8486 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 2.77 and 3.05

Monthly Target 12.7
Monthly Target 22.83
Monthly Target 32.98
Monthly Target 43.11
Monthly Target 53.26

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 20 February 2026 2.96 (-1.66%) 3.00 2.85 - 3.13 0.4517 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.8042 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 1.1069 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 3.1367 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.5474 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.6758 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.6925 times
Thu 31 July 2025 2.21 (-4.74%) 2.30 2.20 - 2.60 0.8208 times
Mon 30 June 2025 2.32 (12.08%) 2.04 1.96 - 2.73 1.1176 times
Fri 30 May 2025 2.07 (13.11%) 1.85 1.81 - 2.11 0.6463 times
Wed 30 April 2025 1.83 (-12.86%) 2.10 1.76 - 2.21 0.8224 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.95
20 day DMA 3
35 day DMA 3.06
50 day DMA 3.08
100 day DMA 2.77
150 day DMA 2.66
200 day DMA 2.53

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.922.91
12 day EMA2.962.962.96
20 day EMA333.01
35 day EMA3.013.013.01
50 day EMA3.053.053.05

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.92.9
12 day SMA2.952.952.96
20 day SMA33.013.02
35 day SMA3.063.063.07
50 day SMA3.083.083.08
100 day SMA2.772.762.76
150 day SMA2.662.652.65
200 day SMA2.532.532.52
Back to top | Use Dark Theme