EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EntravisionCommunications Strong Daily Stock price targets for EntravisionCommunications EVC are 2.58 and 2.62 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.57 | | Daily Target 3 | 2.5833333333333 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.62 |
Daily price and volume Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.59 (1.17%) |
2.58 |
2.56 - 2.60 |
0.6298 times |
Thu 28 August 2025 |
2.56 (-0.78%) |
2.60 |
2.48 - 2.60 |
1.0223 times |
Wed 27 August 2025 |
2.58 (6.17%) |
2.42 |
2.41 - 2.60 |
1.8967 times |
Tue 26 August 2025 |
2.43 (-2.02%) |
2.48 |
2.43 - 2.49 |
0.6949 times |
Mon 25 August 2025 |
2.48 (-0.4%) |
2.47 |
2.45 - 2.49 |
0.5786 times |
Fri 22 August 2025 |
2.49 (5.06%) |
2.40 |
2.38 - 2.50 |
1.2118 times |
Thu 21 August 2025 |
2.37 (-0.84%) |
2.37 |
2.33 - 2.40 |
1.006 times |
Wed 20 August 2025 |
2.39 (0%) |
2.37 |
2.35 - 2.43 |
1.3482 times |
Tue 19 August 2025 |
2.39 (-2.85%) |
2.46 |
2.37 - 2.47 |
1.0501 times |
Mon 18 August 2025 |
2.46 (0%) |
2.48 |
2.45 - 2.50 |
0.5614 times |
Fri 15 August 2025 |
2.46 (-2.38%) |
2.53 |
2.46 - 2.53 |
0.4939 times |
Weekly price and charts EntravisionCommunications Strong weekly Stock price targets for EntravisionCommunications EVC are 2.5 and 2.69 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.5333333333333 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.59 (4.02%) |
2.47 |
2.41 - 2.60 |
0.9583 times |
Fri 22 August 2025 |
2.49 (1.22%) |
2.48 |
2.33 - 2.50 |
1.0288 times |
Fri 15 August 2025 |
2.46 (2.5%) |
2.42 |
2.36 - 2.67 |
0.9136 times |
Fri 08 August 2025 |
2.40 (8.11%) |
2.34 |
2.23 - 2.52 |
0.7816 times |
Fri 01 August 2025 |
2.22 (-7.11%) |
2.37 |
2.14 - 2.43 |
0.8252 times |
Fri 25 July 2025 |
2.39 (1.7%) |
2.34 |
2.27 - 2.46 |
0.8499 times |
Fri 18 July 2025 |
2.35 (-6%) |
2.49 |
2.30 - 2.54 |
1.0666 times |
Fri 11 July 2025 |
2.50 (2.04%) |
2.43 |
2.40 - 2.60 |
1.483 times |
Thu 03 July 2025 |
2.45 (5.15%) |
2.34 |
2.30 - 2.46 |
0.8476 times |
Fri 27 June 2025 |
2.33 (3.56%) |
2.23 |
2.19 - 2.40 |
1.2453 times |
Fri 20 June 2025 |
2.25 (8.17%) |
2.11 |
2.09 - 2.37 |
0.8972 times |
Monthly price and charts EntravisionCommunications Strong monthly Stock price targets for EntravisionCommunications EVC are 2.37 and 2.9 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.4666666666667 | | Monthly Target 4 | 2.79 | | Monthly Target 5 | 3 |
Monthly price and volumes Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.59 (17.19%) |
2.20 |
2.14 - 2.67 |
0.654 times |
Thu 31 July 2025 |
2.21 (-4.74%) |
2.30 |
2.20 - 2.60 |
0.8004 times |
Mon 30 June 2025 |
2.32 (12.08%) |
2.04 |
1.96 - 2.73 |
1.0898 times |
Fri 30 May 2025 |
2.07 (13.11%) |
1.85 |
1.81 - 2.11 |
0.6302 times |
Wed 30 April 2025 |
1.83 (-12.86%) |
2.10 |
1.76 - 2.21 |
0.8019 times |
Mon 31 March 2025 |
2.10 (-5.83%) |
2.21 |
1.58 - 2.23 |
1.5573 times |
Fri 28 February 2025 |
2.23 (3.72%) |
2.14 |
2.10 - 2.31 |
0.6172 times |
Fri 31 January 2025 |
2.15 (-8.51%) |
2.37 |
2.12 - 2.70 |
1.4181 times |
Tue 31 December 2024 |
2.35 (0.86%) |
2.48 |
2.31 - 2.73 |
1.528 times |
Tue 26 November 2024 |
2.33 (0.43%) |
2.31 |
2.16 - 2.65 |
0.9033 times |
Thu 31 October 2024 |
2.32 (12.08%) |
2.08 |
1.99 - 2.39 |
0.6888 times |
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value | | 5 day DMA | 2.53 | | 12 day DMA | 2.48 | | 20 day DMA | 2.45 | | 35 day DMA | 2.42 | | 50 day DMA | 2.41 | | 100 day DMA | 2.19 | | 150 day DMA | 2.17 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.54 | 2.51 | 2.49 | | 12 day EMA | 2.5 | 2.48 | 2.46 | | 20 day EMA | 2.46 | 2.45 | 2.44 | | 35 day EMA | 2.44 | 2.43 | 2.42 | | 50 day EMA | 2.42 | 2.41 | 2.4 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.53 | 2.51 | 2.47 | | 12 day SMA | 2.48 | 2.48 | 2.49 | | 20 day SMA | 2.45 | 2.43 | 2.42 | | 35 day SMA | 2.42 | 2.42 | 2.42 | | 50 day SMA | 2.41 | 2.4 | 2.4 | | 100 day SMA | 2.19 | 2.18 | 2.17 | | 150 day SMA | 2.17 | 2.16 | 2.16 | | 200 day SMA | 2.23 | 2.23 | 2.23 |
|
|
