Login or Join
HomepageOutfrontMedia OUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Outfront Media OUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OutfrontMedia
Strong Daily Stock price targets for OutfrontMedia OUT are 31.87 and 32.45
| Daily Target 1 | 31.74 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.32 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 32.9 |
Daily price and volume Outfront Media
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.24 (-0.74%) | 32.41 | 32.07 - 32.65 | 1.2365 times | Thu 28 May 2026 | 32.48 (-0.4%) | 32.50 | 32.38 - 32.88 | 1.0895 times | Wed 27 May 2026 | 32.61 (-2.25%) | 33.18 | 32.60 - 33.30 | 0.6172 times | Tue 26 May 2026 | 33.36 (-0.71%) | 33.66 | 33.20 - 33.94 | 1.0548 times | Fri 22 May 2026 | 33.60 (0.81%) | 33.47 | 33.42 - 33.71 | 0.6184 times | Thu 21 May 2026 | 33.33 (1.46%) | 32.60 | 32.36 - 33.42 | 0.9001 times | Wed 20 May 2026 | 32.85 (2.3%) | 32.30 | 32.14 - 33.09 | 1.4471 times | Tue 19 May 2026 | 32.11 (0.47%) | 31.88 | 31.29 - 32.22 | 0.8935 times | Mon 18 May 2026 | 31.96 (1.43%) | 31.79 | 31.64 - 32.00 | 0.3825 times | Fri 15 May 2026 | 31.51 (-3.9%) | 31.95 | 31.14 - 32.09 | 1.7603 times | Thu 14 May 2026 | 32.79 (2.34%) | 32.40 | 32.36 - 33.25 | 0.5746 times |
Weekly price and charts OutfrontMedia
Strong weekly Stock price targets for OutfrontMedia OUT are 31.22 and 33.09
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Outfront Media
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.24 (-4.05%) | 33.66 | 32.07 - 33.94 | 1.126 times | Fri 22 May 2026 | 33.60 (6.63%) | 31.79 | 31.29 - 33.71 | 1.1946 times | Fri 15 May 2026 | 31.51 (-7.05%) | 33.94 | 31.14 - 33.97 | 1.7698 times | Fri 08 May 2026 | 33.90 (6.77%) | 31.43 | 31.29 - 34.96 | 0.9895 times | Wed 06 May 2026 | 31.75 (0.13%) | 31.85 | 30.61 - 32.23 | 0.51 times | Fri 01 May 2026 | 31.71 (5.63%) | 30.02 | 29.92 - 31.76 | 0.8514 times | Fri 24 April 2026 | 30.02 (0.03%) | 29.95 | 29.42 - 30.50 | 0.7186 times | Fri 17 April 2026 | 30.01 (3.02%) | 28.93 | 28.78 - 30.41 | 0.8771 times | Fri 10 April 2026 | 29.13 (7.45%) | 26.96 | 26.85 - 29.53 | 1.1186 times | Thu 02 April 2026 | 27.11 (5.69%) | 26.00 | 25.41 - 27.17 | 0.8443 times | Fri 27 March 2026 | 25.65 (-2.4%) | 26.88 | 25.50 - 28.08 | 1.0143 times |
Monthly price and charts OutfrontMedia
Strong monthly Stock price targets for OutfrontMedia OUT are 31.43 and 35.78
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 32.603333333333 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Outfront Media
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.24 (4.51%) | 30.98 | 30.61 - 34.96 | 1.1719 times | Thu 30 April 2026 | 30.85 (16.42%) | 26.54 | 26.32 - 31.09 | 0.7398 times | Tue 31 March 2026 | 26.50 (-8.02%) | 28.40 | 25.41 - 29.24 | 0.9191 times | Fri 27 February 2026 | 28.81 (18.46%) | 24.41 | 24.26 - 29.27 | 1.112 times | Fri 30 January 2026 | 24.32 (0.91%) | 24.03 | 23.57 - 25.51 | 0.6669 times | Wed 31 December 2025 | 24.10 (2.42%) | 23.13 | 22.84 - 24.84 | 0.9874 times | Fri 28 November 2025 | 23.53 (33.01%) | 17.39 | 17.25 - 23.57 | 1.3635 times | Fri 31 October 2025 | 17.69 (-3.44%) | 18.13 | 16.97 - 18.68 | 0.9503 times | Tue 30 September 2025 | 18.32 (-1.93%) | 18.40 | 17.89 - 19.27 | 0.9677 times | Fri 29 August 2025 | 18.68 (6.56%) | 17.25 | 16.64 - 19.80 | 1.1214 times | Thu 31 July 2025 | 17.53 (7.41%) | 16.25 | 16.25 - 18.64 | 0.8899 times |
Indicator Analysis of OutfrontMedia
Please login to view indicator analysis. or View indicator analysis of OutfrontMedia OUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Outfront Media OUT
DMA (daily moving average) of Outfront Media OUT
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32.36 |
| 35 day DMA | 31.39 |
| 50 day DMA | 30.14 |
| 100 day DMA | 28.1 |
| 150 day DMA | 26.07 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Outfront Media OUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.79 | 32.94 |
| 12 day EMA | 32.53 | 32.58 | 32.6 |
| 20 day EMA | 32.16 | 32.15 | 32.11 |
| 35 day EMA | 31.17 | 31.11 | 31.03 |
| 50 day EMA | 30.15 | 30.06 | 29.96 |
SMA (simple moving average) of Outfront Media OUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 33.08 | 33.15 |
| 12 day SMA | 32.57 | 32.54 | 32.52 |
| 20 day SMA | 32.36 | 32.34 | 32.26 |
| 35 day SMA | 31.39 | 31.3 | 31.21 |
| 50 day SMA | 30.14 | 30.03 | 29.92 |
| 100 day SMA | 28.1 | 28.02 | 27.94 |
| 150 day SMA | 26.07 | 25.98 | 25.88 |
| 200 day SMA | 24.15 | 24.08 | 24.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.