OutfrontMedia OUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutfront Media OUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OutfrontMedia Strong Daily Stock price targets for OutfrontMedia OUT are 17.42 and 17.82 | Daily Target 1 | 17.08 | | Daily Target 2 | 17.35 | | Daily Target 3 | 17.483333333333 | | Daily Target 4 | 17.75 | | Daily Target 5 | 17.88 |
Daily price and volume Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.61 (0.46%) |
17.41 |
17.22 - 17.62 |
0.9513 times |
Thu 10 July 2025 |
17.53 (2.45%) |
17.12 |
17.07 - 17.71 |
0.6319 times |
Wed 09 July 2025 |
17.11 (0.71%) |
17.12 |
16.92 - 17.19 |
0.4981 times |
Tue 08 July 2025 |
16.99 (1.37%) |
16.86 |
16.84 - 17.24 |
0.6246 times |
Mon 07 July 2025 |
16.76 (-2.27%) |
17.00 |
16.75 - 17.22 |
1.0225 times |
Thu 03 July 2025 |
17.15 (0.06%) |
17.16 |
17.02 - 17.28 |
0.4362 times |
Wed 02 July 2025 |
17.14 (3%) |
16.65 |
16.48 - 17.21 |
0.9111 times |
Tue 01 July 2025 |
16.64 (1.96%) |
16.25 |
16.25 - 17.03 |
1.2457 times |
Mon 30 June 2025 |
16.32 (0.37%) |
16.26 |
16.06 - 16.38 |
1.2041 times |
Fri 27 June 2025 |
16.26 (-0.91%) |
16.53 |
16.05 - 16.53 |
2.4746 times |
Thu 26 June 2025 |
16.41 (3.86%) |
15.92 |
15.90 - 16.42 |
0.8948 times |
Weekly price and charts OutfrontMedia Strong weekly Stock price targets for OutfrontMedia OUT are 17.18 and 18.14 | Weekly Target 1 | 16.4 | | Weekly Target 2 | 17 | | Weekly Target 3 | 17.356666666667 | | Weekly Target 4 | 17.96 | | Weekly Target 5 | 18.32 |
Weekly price and volumes for Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.61 (2.68%) |
17.00 |
16.75 - 17.71 |
0.8512 times |
Thu 03 July 2025 |
17.15 (5.47%) |
16.26 |
16.06 - 17.28 |
0.8669 times |
Fri 27 June 2025 |
16.26 (3.04%) |
15.71 |
15.45 - 16.53 |
1.3847 times |
Fri 20 June 2025 |
15.78 (1.15%) |
15.63 |
15.62 - 16.14 |
0.6122 times |
Fri 13 June 2025 |
15.60 (-4.24%) |
16.49 |
15.58 - 16.71 |
0.8691 times |
Fri 06 June 2025 |
16.29 (-1.39%) |
16.45 |
16.09 - 16.82 |
1.1016 times |
Fri 30 May 2025 |
16.52 (5.22%) |
15.97 |
15.93 - 16.75 |
0.7886 times |
Fri 23 May 2025 |
15.70 (-4.79%) |
16.24 |
15.47 - 16.47 |
0.9136 times |
Fri 16 May 2025 |
16.49 (9.93%) |
15.72 |
15.41 - 16.76 |
1.5449 times |
Fri 09 May 2025 |
15.00 (-4.58%) |
15.56 |
14.45 - 15.85 |
1.0672 times |
Fri 02 May 2025 |
15.72 (4.38%) |
14.91 |
14.91 - 15.87 |
0.9065 times |
Monthly price and charts OutfrontMedia Strong monthly Stock price targets for OutfrontMedia OUT are 16.93 and 18.39 | Monthly Target 1 | 15.73 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 17.19 | | Monthly Target 4 | 18.13 | | Monthly Target 5 | 18.65 |
Monthly price and volumes Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.61 (7.9%) |
16.25 |
16.25 - 17.71 |
0.3067 times |
Mon 30 June 2025 |
16.32 (-1.21%) |
16.45 |
15.45 - 16.82 |
0.9017 times |
Fri 30 May 2025 |
16.52 (9.19%) |
15.33 |
14.45 - 16.76 |
0.9934 times |
Wed 30 April 2025 |
15.13 (-6.26%) |
16.16 |
12.95 - 16.50 |
1.0554 times |
Mon 31 March 2025 |
16.14 (-13.23%) |
18.59 |
15.55 - 18.94 |
1.1709 times |
Fri 28 February 2025 |
18.60 (1.09%) |
18.05 |
17.96 - 19.47 |
1.0292 times |
Fri 31 January 2025 |
18.40 (3.72%) |
17.81 |
16.76 - 19.41 |
1.0732 times |
Tue 31 December 2024 |
17.74 (-7.94%) |
19.00 |
17.22 - 19.14 |
0.8407 times |
Tue 26 November 2024 |
19.27 (8.5%) |
17.91 |
16.94 - 19.50 |
1.4781 times |
Thu 31 October 2024 |
17.76 (-3.37%) |
18.30 |
17.67 - 19.33 |
1.1509 times |
Mon 30 September 2024 |
18.38 (7.8%) |
16.82 |
15.51 - 18.89 |
1.1673 times |
DMA SMA EMA moving averages of Outfront Media OUT
DMA (daily moving average) of Outfront Media OUT
| DMA period | DMA value | | 5 day DMA | 17.2 | | 12 day DMA | 16.81 | | 20 day DMA | 16.46 | | 35 day DMA | 16.4 | | 50 day DMA | 16.22 | | 100 day DMA | 16.18 | | 150 day DMA | 16.89 | | 200 day DMA | 17.26 | EMA (exponential moving average) of Outfront Media OUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.3 | 17.14 | 16.94 | | 12 day EMA | 16.92 | 16.79 | 16.66 | | 20 day EMA | 16.69 | 16.59 | 16.49 | | 35 day EMA | 16.41 | 16.34 | 16.27 | | 50 day EMA | 16.21 | 16.15 | 16.09 |
SMA (simple moving average) of Outfront Media OUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.2 | 17.11 | 17.03 | | 12 day SMA | 16.81 | 16.69 | 16.55 | | 20 day SMA | 16.46 | 16.41 | 16.35 | | 35 day SMA | 16.4 | 16.36 | 16.33 | | 50 day SMA | 16.22 | 16.17 | 16.12 | | 100 day SMA | 16.18 | 16.2 | 16.21 | | 150 day SMA | 16.89 | 16.9 | 16.91 | | 200 day SMA | 17.26 | 17.26 | 17.26 |
|
|
