OutfrontMedia OUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutfront Media OUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OutfrontMedia Strong Daily Stock price targets for OutfrontMedia OUT are 17.59 and 18.12 | Daily Target 1 | 17.45 | | Daily Target 2 | 17.72 | | Daily Target 3 | 17.98 | | Daily Target 4 | 18.25 | | Daily Target 5 | 18.51 |
Daily price and volume Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.99 (0.56%) |
18.13 |
17.71 - 18.24 |
1.005 times |
Thu 23 October 2025 |
17.89 (-2.56%) |
18.36 |
17.87 - 18.44 |
1.0791 times |
Wed 22 October 2025 |
18.36 (-0.22%) |
18.44 |
18.27 - 18.60 |
0.9226 times |
Tue 21 October 2025 |
18.40 (0.93%) |
18.23 |
18.16 - 18.68 |
1.0811 times |
Mon 20 October 2025 |
18.23 (2.7%) |
17.81 |
17.81 - 18.30 |
1.1078 times |
Fri 17 October 2025 |
17.75 (1.66%) |
17.35 |
17.30 - 17.83 |
1.5431 times |
Thu 16 October 2025 |
17.46 (-1.91%) |
17.77 |
17.28 - 17.90 |
0.6472 times |
Wed 15 October 2025 |
17.80 (1.89%) |
17.63 |
17.44 - 18.05 |
0.9575 times |
Tue 14 October 2025 |
17.47 (0.23%) |
17.23 |
17.15 - 17.50 |
0.7851 times |
Mon 13 October 2025 |
17.43 (1.93%) |
17.40 |
17.21 - 17.68 |
0.8714 times |
Fri 10 October 2025 |
17.10 (-1.78%) |
17.53 |
17.04 - 17.60 |
0.7837 times |
Weekly price and charts OutfrontMedia Strong weekly Stock price targets for OutfrontMedia OUT are 17.85 and 18.82 | Weekly Target 1 | 17.16 | | Weekly Target 2 | 17.57 | | Weekly Target 3 | 18.126666666667 | | Weekly Target 4 | 18.54 | | Weekly Target 5 | 19.1 |
Weekly price and volumes for Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.99 (1.35%) |
17.81 |
17.71 - 18.68 |
1.0562 times |
Fri 17 October 2025 |
17.75 (3.8%) |
17.40 |
17.15 - 18.05 |
0.9767 times |
Fri 10 October 2025 |
17.10 (-5.79%) |
18.23 |
17.04 - 18.24 |
0.9255 times |
Fri 03 October 2025 |
18.15 (-1.79%) |
18.54 |
17.84 - 18.59 |
1.0605 times |
Fri 26 September 2025 |
18.48 (-0.91%) |
18.73 |
18.00 - 19.16 |
0.9111 times |
Fri 19 September 2025 |
18.65 (-1.37%) |
19.06 |
18.61 - 19.27 |
1.322 times |
Fri 12 September 2025 |
18.91 (3.79%) |
18.04 |
17.89 - 19.11 |
1.3073 times |
Fri 05 September 2025 |
18.22 (-2.46%) |
18.40 |
18.18 - 18.72 |
1.1434 times |
Fri 29 August 2025 |
18.68 (0%) |
18.70 |
18.49 - 18.76 |
0.1475 times |
Fri 29 August 2025 |
18.68 (-2.61%) |
19.11 |
18.43 - 19.12 |
1.1499 times |
Fri 22 August 2025 |
19.18 (2.4%) |
18.85 |
18.65 - 19.80 |
1.4685 times |
Monthly price and charts OutfrontMedia Strong monthly Stock price targets for OutfrontMedia OUT are 16.7 and 18.34 | Monthly Target 1 | 16.26 | | Monthly Target 2 | 17.13 | | Monthly Target 3 | 17.903333333333 | | Monthly Target 4 | 18.77 | | Monthly Target 5 | 19.54 |
Monthly price and volumes Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.99 (-1.8%) |
18.13 |
17.04 - 18.68 |
0.7046 times |
Tue 30 September 2025 |
18.32 (-1.93%) |
18.40 |
17.89 - 19.27 |
0.9747 times |
Fri 29 August 2025 |
18.68 (6.56%) |
17.25 |
16.64 - 19.80 |
1.1295 times |
Thu 31 July 2025 |
17.53 (7.41%) |
16.25 |
16.25 - 18.64 |
0.8964 times |
Mon 30 June 2025 |
16.32 (-1.21%) |
16.45 |
15.45 - 16.82 |
0.912 times |
Fri 30 May 2025 |
16.52 (9.19%) |
15.33 |
14.45 - 16.76 |
1.0047 times |
Wed 30 April 2025 |
15.13 (-6.26%) |
16.16 |
12.95 - 16.50 |
1.0674 times |
Mon 31 March 2025 |
16.14 (-13.23%) |
18.59 |
15.55 - 18.94 |
1.1843 times |
Fri 28 February 2025 |
18.60 (1.09%) |
18.05 |
17.96 - 19.47 |
1.041 times |
Fri 31 January 2025 |
18.40 (3.72%) |
17.81 |
16.76 - 19.41 |
1.0855 times |
Tue 31 December 2024 |
17.74 (-7.94%) |
19.00 |
17.22 - 19.14 |
0.8503 times |
DMA SMA EMA moving averages of Outfront Media OUT
DMA (daily moving average) of Outfront Media OUT
| DMA period | DMA value | | 5 day DMA | 18.17 | | 12 day DMA | 17.77 | | 20 day DMA | 17.9 | | 35 day DMA | 18.24 | | 50 day DMA | 18.39 | | 100 day DMA | 17.75 | | 150 day DMA | 16.96 | | 200 day DMA | 17.22 | EMA (exponential moving average) of Outfront Media OUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.03 | 18.05 | 18.13 | | 12 day EMA | 17.96 | 17.95 | 17.96 | | 20 day EMA | 18 | 18 | 18.01 | | 35 day EMA | 18.12 | 18.13 | 18.14 | | 50 day EMA | 18.33 | 18.34 | 18.36 |
SMA (simple moving average) of Outfront Media OUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.17 | 18.13 | 18.04 | | 12 day SMA | 17.77 | 17.76 | 17.74 | | 20 day SMA | 17.9 | 17.92 | 17.93 | | 35 day SMA | 18.24 | 18.25 | 18.27 | | 50 day SMA | 18.39 | 18.4 | 18.41 | | 100 day SMA | 17.75 | 17.74 | 17.72 | | 150 day SMA | 16.96 | 16.95 | 16.94 | | 200 day SMA | 17.22 | 17.22 | 17.21 |
|
|
