OutfrontMedia OUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutfront Media OUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OutfrontMedia Strong Daily Stock price targets for OutfrontMedia OUT are 14.34 and 14.74 | Daily Target 1 | 14.04 | | Daily Target 2 | 14.24 | | Daily Target 3 | 14.436666666667 | | Daily Target 4 | 14.64 | | Daily Target 5 | 14.84 |
Daily price and volume Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.45 (2.05%) |
14.23 |
14.23 - 14.63 |
1.7287 times |
Wed 16 April 2025 |
14.16 (0%) |
14.27 |
13.99 - 14.54 |
0 times |
Wed 16 April 2025 |
14.16 (0%) |
14.27 |
13.99 - 14.54 |
0 times |
Wed 16 April 2025 |
14.16 (0%) |
14.27 |
13.99 - 14.54 |
0 times |
Wed 16 April 2025 |
14.16 (0%) |
14.27 |
13.99 - 14.52 |
1.1297 times |
Wed 16 April 2025 |
14.16 (-0.84%) |
14.27 |
13.99 - 14.54 |
0 times |
Tue 15 April 2025 |
14.28 (-2.33%) |
14.51 |
14.22 - 14.86 |
1.302 times |
Mon 14 April 2025 |
14.62 (0.55%) |
14.77 |
14.35 - 14.88 |
2.3235 times |
Fri 11 April 2025 |
14.54 (2.32%) |
14.22 |
13.97 - 14.66 |
1.9012 times |
Thu 10 April 2025 |
14.21 (-5.77%) |
14.55 |
13.83 - 14.86 |
1.615 times |
Wed 09 April 2025 |
15.08 (13.73%) |
13.12 |
12.95 - 15.27 |
2.1841 times |
Weekly price and charts OutfrontMedia Strong weekly Stock price targets for OutfrontMedia OUT are 14.22 and 14.86 | Weekly Target 1 | 13.72 | | Weekly Target 2 | 14.08 | | Weekly Target 3 | 14.356666666667 | | Weekly Target 4 | 14.72 | | Weekly Target 5 | 15 |
Weekly price and volumes for Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.45 (2.05%) |
14.27 |
13.99 - 14.63 |
0.3307 times |
Wed 16 April 2025 |
14.16 (0%) |
14.27 |
13.99 - 14.54 |
0 times |
Wed 16 April 2025 |
14.16 (0%) |
14.27 |
13.99 - 14.54 |
0 times |
Wed 16 April 2025 |
14.16 (0%) |
14.27 |
13.99 - 14.52 |
0.2161 times |
Wed 16 April 2025 |
14.16 (-2.61%) |
14.77 |
13.99 - 14.88 |
0.6935 times |
Fri 11 April 2025 |
14.54 (4.23%) |
13.50 |
12.95 - 15.27 |
2.0587 times |
Fri 04 April 2025 |
13.95 (-14.31%) |
16.09 |
13.50 - 16.50 |
1.9936 times |
Fri 28 March 2025 |
16.28 (0.18%) |
16.54 |
16.09 - 16.81 |
0.5866 times |
Fri 21 March 2025 |
16.25 (-0.79%) |
16.33 |
15.99 - 16.73 |
2.137 times |
Fri 14 March 2025 |
16.38 (-8.75%) |
17.75 |
15.55 - 17.93 |
1.9839 times |
Fri 07 March 2025 |
17.95 (-3.49%) |
18.59 |
17.39 - 18.94 |
1.7511 times |
Monthly price and charts OutfrontMedia Strong monthly Stock price targets for OutfrontMedia OUT are 11.93 and 15.48 | Monthly Target 1 | 11.08 | | Monthly Target 2 | 12.77 | | Monthly Target 3 | 14.633333333333 | | Monthly Target 4 | 16.32 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Outfront Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.45 (-10.47%) |
16.16 |
12.95 - 16.50 |
0.777 times |
Mon 31 March 2025 |
16.14 (-13.23%) |
18.59 |
15.55 - 18.94 |
1.0953 times |
Fri 28 February 2025 |
18.60 (1.09%) |
18.05 |
17.96 - 19.47 |
0.9627 times |
Fri 31 January 2025 |
18.40 (3.72%) |
17.81 |
16.76 - 19.41 |
1.0039 times |
Tue 31 December 2024 |
17.74 (-7.94%) |
19.00 |
17.22 - 19.14 |
0.7864 times |
Tue 26 November 2024 |
19.27 (8.5%) |
17.91 |
16.94 - 19.50 |
1.3826 times |
Thu 31 October 2024 |
17.76 (-3.37%) |
18.30 |
17.67 - 19.33 |
1.0766 times |
Mon 30 September 2024 |
18.38 (7.8%) |
16.82 |
15.51 - 18.89 |
1.0919 times |
Fri 30 August 2024 |
17.05 (5.12%) |
16.27 |
13.89 - 17.27 |
1.0117 times |
Wed 31 July 2024 |
16.22 (13.43%) |
14.31 |
13.76 - 16.73 |
0.8118 times |
Fri 28 June 2024 |
14.30 (-1.04%) |
14.67 |
13.36 - 14.80 |
0.8579 times |
DMA SMA EMA moving averages of Outfront Media OUT
DMA (daily moving average) of Outfront Media OUT
| DMA period | DMA value | | 5 day DMA | 14.22 | | 12 day DMA | 14.27 | | 20 day DMA | 14.78 | | 35 day DMA | 15.65 | | 50 day DMA | 16.54 | | 100 day DMA | 17.43 | | 150 day DMA | 17.69 | | 200 day DMA | 17.19 | EMA (exponential moving average) of Outfront Media OUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.28 | 14.2 | 14.22 | | 12 day EMA | 14.45 | 14.45 | 14.5 | | 20 day EMA | 14.83 | 14.87 | 14.94 | | 35 day EMA | 15.63 | 15.7 | 15.79 | | 50 day EMA | 16.49 | 16.57 | 16.67 |
SMA (simple moving average) of Outfront Media OUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.22 | 14.16 | 14.18 | | 12 day SMA | 14.27 | 14.23 | 14.21 | | 20 day SMA | 14.78 | 14.89 | 14.99 | | 35 day SMA | 15.65 | 15.77 | 15.9 | | 50 day SMA | 16.54 | 16.63 | 16.72 | | 100 day SMA | 17.43 | 17.46 | 17.5 | | 150 day SMA | 17.69 | 17.7 | 17.71 | | 200 day SMA | 17.19 | 17.19 | 17.19 |
|
|
