DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 2.37 and 2.63

Daily Target 12.32
Daily Target 22.41
Daily Target 32.58
Daily Target 42.67
Daily Target 52.84

Daily price and volume Dhi Group

Date Closing Open Range Volume
Fri 20 February 2026 2.50 (-8.09%) 2.67 2.49 - 2.75 0.376 times
Thu 19 February 2026 2.72 (-5.23%) 2.84 2.60 - 2.84 0.5235 times
Wed 18 February 2026 2.87 (1.41%) 2.85 2.81 - 3.06 0.9445 times
Tue 17 February 2026 2.83 (17.92%) 2.45 2.45 - 2.93 1.3641 times
Fri 13 February 2026 2.40 (0%) 2.28 2.27 - 2.46 0.36 times
Fri 13 February 2026 2.40 (3.45%) 2.28 2.27 - 2.46 0.36 times
Thu 12 February 2026 2.32 (-3.33%) 2.44 2.26 - 2.47 0.6521 times
Wed 11 February 2026 2.40 (-14.29%) 2.81 2.33 - 2.83 0.8144 times
Tue 10 February 2026 2.80 (7.28%) 2.59 2.59 - 2.96 1.6153 times
Mon 09 February 2026 2.61 (29.85%) 2.00 2.00 - 2.69 2.9901 times
Fri 06 February 2026 2.01 (4.69%) 1.79 1.64 - 2.09 1.0742 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.48 and 3.09

Weekly Target 12.06
Weekly Target 22.28
Weekly Target 32.67
Weekly Target 42.89
Weekly Target 53.28

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Fri 20 February 2026 2.50 (4.17%) 2.45 2.45 - 3.06 0.8653 times
Fri 13 February 2026 2.40 (0%) 2.28 2.27 - 2.46 0.0971 times
Fri 13 February 2026 2.40 (19.4%) 2.00 2.00 - 2.96 1.7349 times
Fri 06 February 2026 2.01 (15.52%) 1.73 1.63 - 2.20 5.5818 times
Fri 30 January 2026 1.74 (0.58%) 1.74 1.70 - 1.84 0.27 times
Fri 23 January 2026 1.73 (2.37%) 1.67 1.59 - 1.76 0.332 times
Fri 16 January 2026 1.69 (0.6%) 1.68 1.60 - 1.78 0.2574 times
Fri 09 January 2026 1.68 (3.07%) 1.63 1.63 - 1.78 0.3655 times
Fri 02 January 2026 1.63 (4.49%) 1.60 1.54 - 1.66 0.3595 times
Mon 29 December 2025 1.56 (-3.7%) 1.60 1.54 - 1.62 0.1364 times
Fri 26 December 2025 1.62 (6.58%) 1.52 1.44 - 1.71 0.4689 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 2.07 and 3.5

Monthly Target 10.97
Monthly Target 21.73
Monthly Target 32.3966666666667
Monthly Target 43.16
Monthly Target 53.83

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Fri 20 February 2026 2.50 (43.68%) 1.73 1.63 - 3.06 3.7431 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.6069 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 1.0685 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.7328 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.4888 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.5615 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.6838 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.3145 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.3179 times
Fri 30 May 2025 2.15 (52.48%) 1.45 1.21 - 2.15 0.4823 times
Wed 30 April 2025 1.41 (1.44%) 1.39 1.26 - 1.67 0.419 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.48
20 day DMA 2.19
35 day DMA 1.97
50 day DMA 1.85
100 day DMA 1.93
150 day DMA 2.19
200 day DMA 2.25

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.672.64
12 day EMA2.462.452.4
20 day EMA2.282.262.21
35 day EMA2.12.082.04
50 day EMA1.921.91.87

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.642.56
12 day SMA2.482.412.33
20 day SMA2.192.152.1
35 day SMA1.971.941.91
50 day SMA1.851.841.82
100 day SMA1.931.931.93
150 day SMA2.192.192.19
200 day SMA2.252.242.23
Back to top | Use Dark Theme