DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup Strong Daily Stock price targets for DhiGroup DHX are 1.55 and 1.66 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.63 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.74 |
Daily price and volume Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.64 (-2.38%) |
1.67 |
1.57 - 1.68 |
0.734 times |
Thu 05 September 2024 |
1.68 (-0.59%) |
1.68 |
1.62 - 1.70 |
0.7122 times |
Wed 04 September 2024 |
1.69 (-0.59%) |
1.72 |
1.65 - 1.73 |
0.639 times |
Tue 03 September 2024 |
1.70 (-12.37%) |
1.91 |
1.66 - 1.91 |
0.755 times |
Fri 30 August 2024 |
1.94 (0%) |
1.89 |
1.81 - 1.98 |
0.8358 times |
Fri 30 August 2024 |
1.94 (3.74%) |
1.89 |
1.81 - 1.98 |
0.8358 times |
Thu 29 August 2024 |
1.87 (-4.1%) |
1.94 |
1.84 - 1.94 |
0.6732 times |
Wed 28 August 2024 |
1.95 (4.28%) |
1.88 |
1.77 - 1.95 |
2.2126 times |
Tue 27 August 2024 |
1.87 (7.47%) |
1.76 |
1.73 - 1.89 |
0.9062 times |
Mon 26 August 2024 |
1.74 (6.1%) |
1.67 |
1.67 - 1.80 |
1.6963 times |
Fri 23 August 2024 |
1.64 (-0.61%) |
1.65 |
1.60 - 1.71 |
1.5194 times |
Weekly price and charts DhiGroup Strong weekly Stock price targets for DhiGroup DHX are 1.44 and 1.78 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.7066666666667 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.64 (-15.46%) |
1.91 |
1.57 - 1.91 |
0.5052 times |
Fri 30 August 2024 |
1.94 (0%) |
1.89 |
1.81 - 1.98 |
0.1487 times |
Fri 30 August 2024 |
1.94 (18.29%) |
1.67 |
1.67 - 1.98 |
1.1249 times |
Fri 23 August 2024 |
1.64 (-6.82%) |
1.77 |
1.45 - 1.80 |
3.2683 times |
Fri 16 August 2024 |
1.76 (-14.56%) |
2.02 |
1.74 - 2.02 |
0.73 times |
Fri 09 August 2024 |
2.06 (3%) |
1.88 |
1.75 - 2.15 |
1.1225 times |
Fri 02 August 2024 |
2.00 (-9.09%) |
2.16 |
1.85 - 2.24 |
0.7531 times |
Fri 26 July 2024 |
2.20 (-1.79%) |
2.28 |
2.10 - 2.30 |
0.5167 times |
Fri 19 July 2024 |
2.24 (0%) |
2.26 |
2.10 - 2.26 |
1.108 times |
Fri 12 July 2024 |
2.24 (0%) |
2.27 |
2.11 - 2.33 |
0.7227 times |
Fri 05 July 2024 |
2.24 (-1.32%) |
2.28 |
2.23 - 2.30 |
0.2752 times |
Monthly price and charts DhiGroup Strong monthly Stock price targets for DhiGroup DHX are 1.44 and 1.78 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.7066666666667 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.64 (-15.46%) |
1.91 |
1.57 - 1.91 |
0.07 times |
Fri 30 August 2024 |
1.94 (-8.49%) |
2.12 |
1.45 - 2.15 |
0.9343 times |
Wed 31 July 2024 |
2.12 (1.44%) |
2.11 |
2.10 - 2.34 |
0.5142 times |
Fri 28 June 2024 |
2.09 (0.97%) |
2.08 |
1.87 - 2.50 |
2.3677 times |
Fri 31 May 2024 |
2.07 (-11.54%) |
2.38 |
1.95 - 2.85 |
1.5105 times |
Tue 30 April 2024 |
2.34 (-8.24%) |
2.60 |
2.08 - 2.73 |
1.2685 times |
Thu 28 March 2024 |
2.55 (-9.89%) |
2.88 |
2.32 - 2.97 |
1.0717 times |
Thu 29 February 2024 |
2.83 (23.58%) |
2.32 |
2.00 - 2.98 |
1.0803 times |
Wed 31 January 2024 |
2.29 (-11.58%) |
2.58 |
2.13 - 2.68 |
0.5698 times |
Fri 29 December 2023 |
2.59 (5.28%) |
2.44 |
2.22 - 2.73 |
0.613 times |
Thu 30 November 2023 |
2.46 (-10.22%) |
2.69 |
1.97 - 2.89 |
0.422 times |
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.78 | | 20 day DMA | 1.75 | | 35 day DMA | 1.88 | | 50 day DMA | 1.98 | | 100 day DMA | 2.14 | | 150 day DMA | 2.27 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.75 | 1.78 | | 12 day EMA | 1.76 | 1.78 | 1.8 | | 20 day EMA | 1.8 | 1.82 | 1.83 | | 35 day EMA | 1.88 | 1.89 | 1.9 | | 50 day EMA | 1.99 | 2 | 2.01 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.79 | 1.83 | | 12 day SMA | 1.78 | 1.77 | 1.76 | | 20 day SMA | 1.75 | 1.77 | 1.79 | | 35 day SMA | 1.88 | 1.9 | 1.91 | | 50 day SMA | 1.98 | 1.99 | 2 | | 100 day SMA | 2.14 | 2.14 | 2.15 | | 150 day SMA | 2.27 | 2.27 | 2.28 | | 200 day SMA | 2.31 | 2.31 | 2.32 |
|
|
