Login or Join
HomepageDhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup
Strong Daily Stock price targets for DhiGroup DHX are 3.91 and 4.04
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.14 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.99 (-1.72%) | 4.02 | 3.95 - 4.08 | 0.6796 times | Wed 15 July 2026 | 4.06 (2.78%) | 4.02 | 3.76 - 4.09 | 1.5647 times | Tue 14 July 2026 | 3.95 (1.28%) | 3.98 | 3.88 - 4.08 | 1.0449 times | Mon 13 July 2026 | 3.90 (-2.01%) | 4.05 | 3.90 - 4.12 | 1.1199 times | Fri 10 July 2026 | 3.98 (0.51%) | 4.03 | 3.96 - 4.08 | 0.617 times | Thu 09 July 2026 | 3.96 (1.54%) | 4.04 | 3.95 - 4.32 | 1.6948 times | Wed 08 July 2026 | 3.90 (-1.02%) | 4.23 | 3.80 - 4.23 | 0.6449 times | Tue 07 July 2026 | 3.94 (1.81%) | 3.89 | 3.82 - 4.20 | 1.5951 times | Mon 06 July 2026 | 3.87 (4.59%) | 3.74 | 3.74 - 3.94 | 0.8044 times | Thu 02 July 2026 | 3.70 (-2.63%) | 3.80 | 3.68 - 3.93 | 0.2347 times | Wed 01 July 2026 | 3.80 (2.43%) | 3.71 | 3.69 - 3.94 | 0.3886 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 3.7 and 4.06
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.99 (0.25%) | 4.05 | 3.76 - 4.12 | 0.7239 times | Fri 10 July 2026 | 3.98 (7.57%) | 3.74 | 3.74 - 4.32 | 0.8794 times | Thu 02 July 2026 | 3.70 (0%) | 3.70 | 3.63 - 3.94 | 0.3579 times | Fri 26 June 2026 | 3.70 (-2.63%) | 3.75 | 3.51 - 3.98 | 0.6512 times | Thu 18 June 2026 | 3.80 (6.74%) | 3.56 | 3.39 - 3.99 | 1.1742 times | Fri 12 June 2026 | 3.56 (5.64%) | 3.36 | 3.19 - 3.64 | 0.6994 times | Fri 05 June 2026 | 3.37 (-4.53%) | 3.53 | 3.34 - 3.92 | 0.7835 times | Fri 29 May 2026 | 3.53 (-5.11%) | 3.89 | 3.51 - 3.89 | 0.9361 times | Fri 22 May 2026 | 3.72 (3.05%) | 3.62 | 3.47 - 4.10 | 1.5339 times | Fri 15 May 2026 | 3.61 (2.85%) | 3.55 | 3.47 - 3.99 | 2.2606 times | Fri 08 May 2026 | 3.51 (25.36%) | 2.65 | 2.63 - 3.54 | 1.9656 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.84 and 4.48
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.99 (7.55%) | 3.71 | 3.68 - 4.32 | 0.2253 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.4708 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.063 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.604 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8107 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.4648 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5235 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9216 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6321 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.2842 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.4844 times |
Indicator Analysis of DhiGroup
Please login to view indicator analysis. or View indicator analysis of DhiGroup DHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.17 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.97 | 3.92 |
| 12 day EMA | 3.91 | 3.9 | 3.87 |
| 20 day EMA | 3.84 | 3.82 | 3.79 |
| 35 day EMA | 3.73 | 3.71 | 3.69 |
| 50 day EMA | 3.61 | 3.59 | 3.57 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.97 | 3.94 |
| 12 day SMA | 3.9 | 3.88 | 3.85 |
| 20 day SMA | 3.84 | 3.82 | 3.78 |
| 35 day SMA | 3.73 | 3.72 | 3.71 |
| 50 day SMA | 3.67 | 3.64 | 3.61 |
| 100 day SMA | 3.17 | 3.15 | 3.14 |
| 150 day SMA | 2.73 | 2.71 | 2.7 |
| 200 day SMA | 2.55 | 2.54 | 2.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.