DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 2.84 and 2.96

Daily Target 12.76
Daily Target 22.8
Daily Target 32.8766666666667
Daily Target 42.92
Daily Target 53

Daily price and volume Dhi Group

Date Closing Open Range Volume
Tue 14 April 2026 2.85 (-1.04%) 2.83 2.83 - 2.95 0.5816 times
Mon 13 April 2026 2.88 (1.77%) 2.82 2.65 - 2.94 0.8692 times
Fri 10 April 2026 2.83 (-5.03%) 2.96 2.81 - 2.97 0.6096 times
Thu 09 April 2026 2.98 (0%) 2.96 2.80 - 3.03 1.0716 times
Wed 08 April 2026 2.98 (-3.56%) 3.15 2.97 - 3.23 1.1521 times
Tue 07 April 2026 3.09 (-1.9%) 3.12 3.06 - 3.29 1.3845 times
Mon 06 April 2026 3.15 (4.3%) 3.03 3.03 - 3.23 1.3466 times
Thu 02 April 2026 3.02 (7.09%) 2.78 2.70 - 3.06 0.9434 times
Wed 01 April 2026 2.82 (0.36%) 2.85 2.74 - 2.86 1.044 times
Tue 31 March 2026 2.81 (4.07%) 2.75 2.74 - 2.91 0.9974 times
Mon 30 March 2026 2.70 (3.85%) 2.60 2.60 - 2.73 0.7102 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.75 and 3.05

Weekly Target 12.52
Weekly Target 22.68
Weekly Target 32.8166666666667
Weekly Target 42.98
Weekly Target 53.12

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Tue 14 April 2026 2.85 (0.71%) 2.82 2.65 - 2.95 0.296 times
Fri 10 April 2026 2.83 (-6.29%) 3.03 2.80 - 3.29 1.1352 times
Thu 02 April 2026 3.02 (16.15%) 2.60 2.60 - 3.06 0.7538 times
Fri 27 March 2026 2.60 (6.56%) 2.44 2.44 - 2.81 0.7976 times
Fri 20 March 2026 2.44 (9.91%) 2.22 2.20 - 2.66 0.9205 times
Fri 13 March 2026 2.22 (-17.16%) 2.58 2.22 - 2.65 0.7482 times
Fri 06 March 2026 2.68 (7.63%) 2.43 2.42 - 2.96 1.8391 times
Fri 27 February 2026 2.49 (-0.4%) 2.56 2.36 - 2.88 1.3552 times
Fri 20 February 2026 2.50 (4.17%) 2.45 2.45 - 3.06 1.9371 times
Fri 13 February 2026 2.40 (0%) 2.28 2.27 - 2.46 0.2173 times
Fri 13 February 2026 2.40 (19.4%) 2.00 2.00 - 2.96 3.8836 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 2.53 and 3.17

Monthly Target 12.29
Monthly Target 22.57
Monthly Target 32.93
Monthly Target 43.21
Monthly Target 53.57

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Tue 14 April 2026 2.85 (1.42%) 2.85 2.65 - 3.29 0.344 times
Tue 31 March 2026 2.81 (12.85%) 2.43 2.20 - 2.96 0.8715 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.7246 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5628 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 0.9907 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.6795 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.3805 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.5207 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.634 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.2916 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.2948 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.89
20 day DMA 2.77
35 day DMA 2.65
50 day DMA 2.55
100 day DMA 2.12
150 day DMA 2.19
200 day DMA 2.33

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.922.94
12 day EMA2.862.862.86
20 day EMA2.792.782.77
35 day EMA2.662.652.64
50 day EMA2.522.512.49

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.953.01
12 day SMA2.892.882.86
20 day SMA2.772.742.71
35 day SMA2.652.642.63
50 day SMA2.552.532.51
100 day SMA2.122.112.1
150 day SMA2.192.192.19
200 day SMA2.332.332.33
Back to top | Use Dark Theme