DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup Strong Daily Stock price targets for DhiGroup DHX are 1.29 and 1.38 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.3566666666667 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.45 |
Daily price and volume Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.36 (0%) |
1.39 |
1.31 - 1.40 |
2.0575 times |
| Thu 01 May 2025 |
1.36 (-3.55%) |
1.45 |
1.36 - 1.45 |
0.9113 times |
| Wed 30 April 2025 |
1.41 (-2.76%) |
1.44 |
1.40 - 1.47 |
1.0926 times |
| Tue 29 April 2025 |
1.45 (0.69%) |
1.47 |
1.45 - 1.51 |
0.3382 times |
| Mon 28 April 2025 |
1.44 (-3.36%) |
1.46 |
1.44 - 1.56 |
1.1207 times |
| Fri 25 April 2025 |
1.49 (-5.1%) |
1.57 |
1.46 - 1.62 |
1.1615 times |
| Thu 24 April 2025 |
1.57 (3.29%) |
1.48 |
1.48 - 1.60 |
0.7594 times |
| Tue 22 April 2025 |
1.52 (2.7%) |
1.50 |
1.45 - 1.54 |
0 times |
| Mon 21 April 2025 |
1.48 (-1.33%) |
1.49 |
1.46 - 1.53 |
1.3453 times |
| Thu 17 April 2025 |
1.50 (2.04%) |
1.51 |
1.45 - 1.52 |
1.2135 times |
| Wed 16 April 2025 |
1.47 (0%) |
1.50 |
1.46 - 1.56 |
0 times |
Weekly price and charts DhiGroup Strong weekly Stock price targets for DhiGroup DHX are 1.21 and 1.46 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.41 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.66 |
Weekly price and volumes for Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.36 (-8.72%) |
1.46 |
1.31 - 1.56 |
1.0799 times |
| Fri 25 April 2025 |
1.49 (-0.67%) |
1.49 |
1.45 - 1.62 |
0.6389 times |
| Thu 17 April 2025 |
1.50 (2.04%) |
1.50 |
1.45 - 1.56 |
0.2374 times |
| Wed 16 April 2025 |
1.47 (0%) |
1.50 |
1.46 - 1.56 |
0 times |
| Wed 16 April 2025 |
1.47 (0%) |
1.50 |
1.46 - 1.55 |
0.2777 times |
| Wed 16 April 2025 |
1.47 (-4.55%) |
1.54 |
1.46 - 1.64 |
0.4225 times |
| Fri 11 April 2025 |
1.54 (2.67%) |
1.40 |
1.38 - 1.67 |
2.2534 times |
| Fri 04 April 2025 |
1.50 (1.35%) |
1.40 |
1.26 - 1.52 |
2.4137 times |
| Fri 28 March 2025 |
1.48 (0.68%) |
1.52 |
1.32 - 1.63 |
0.8225 times |
| Fri 21 March 2025 |
1.47 (-5.16%) |
1.58 |
1.45 - 1.80 |
1.8541 times |
| Fri 14 March 2025 |
1.55 (-27.91%) |
2.08 |
1.51 - 2.16 |
2.1305 times |
Monthly price and charts DhiGroup Strong monthly Stock price targets for DhiGroup DHX are 1.27 and 1.41 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.3733333333333 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.51 |
Monthly price and volumes Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.36 (-3.55%) |
1.45 |
1.31 - 1.45 |
0.08 times |
| Wed 30 April 2025 |
1.41 (1.44%) |
1.39 |
1.26 - 1.67 |
0.8864 times |
| Mon 31 March 2025 |
1.39 (-42.56%) |
2.42 |
1.32 - 2.51 |
0.8601 times |
| Fri 28 February 2025 |
2.42 (-14.49%) |
2.75 |
2.18 - 3.32 |
1.6415 times |
| Fri 31 January 2025 |
2.83 (59.89%) |
1.81 |
1.72 - 2.99 |
1.477 times |
| Tue 31 December 2024 |
1.77 (1.14%) |
1.77 |
1.66 - 1.92 |
0.4747 times |
| Tue 26 November 2024 |
1.75 (6.71%) |
1.62 |
1.55 - 1.90 |
1.2803 times |
| Thu 31 October 2024 |
1.64 (-10.87%) |
1.84 |
1.59 - 1.91 |
0.6923 times |
| Mon 30 September 2024 |
1.84 (-5.15%) |
1.91 |
1.48 - 1.91 |
1.2376 times |
| Fri 30 August 2024 |
1.94 (-8.49%) |
2.12 |
1.45 - 2.15 |
1.3702 times |
| Wed 31 July 2024 |
2.12 (1.44%) |
2.11 |
2.10 - 2.34 |
0.7541 times |
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.46 | | 20 day DMA | 1.48 | | 35 day DMA | 1.5 | | 50 day DMA | 1.69 | | 100 day DMA | 2.02 | | 150 day DMA | 1.93 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.41 | 1.43 | 1.46 | | 12 day EMA | 1.44 | 1.46 | 1.48 | | 20 day EMA | 1.49 | 1.5 | 1.51 | | 35 day EMA | 1.63 | 1.65 | 1.67 | | 50 day EMA | 1.76 | 1.78 | 1.8 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.43 | 1.47 | | 12 day SMA | 1.46 | 1.47 | 1.48 | | 20 day SMA | 1.48 | 1.49 | 1.49 | | 35 day SMA | 1.5 | 1.5 | 1.51 | | 50 day SMA | 1.69 | 1.72 | 1.75 | | 100 day SMA | 2.02 | 2.02 | 2.02 | | 150 day SMA | 1.93 | 1.93 | 1.93 | | 200 day SMA | 1.9 | 1.91 | 1.91 |
|
|
