DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup Strong Daily Stock price targets for DhiGroup DHX are 2.07 and 2.12 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.08 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.13 |
Daily price and volume Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.09 (1.95%) |
2.07 |
2.05 - 2.10 |
0.3444 times |
Thu 23 October 2025 |
2.05 (1.49%) |
2.03 |
2.02 - 2.10 |
1.614 times |
Wed 22 October 2025 |
2.02 (-0.49%) |
2.02 |
2.02 - 2.05 |
0.6917 times |
Tue 21 October 2025 |
2.03 (-0.98%) |
2.06 |
2.02 - 2.07 |
0.3965 times |
Mon 20 October 2025 |
2.05 (1.49%) |
2.06 |
2.02 - 2.07 |
0.4114 times |
Fri 17 October 2025 |
2.02 (-1.94%) |
2.03 |
2.02 - 2.11 |
0.6216 times |
Thu 16 October 2025 |
2.06 (0%) |
2.03 |
1.95 - 2.07 |
2.5984 times |
Wed 15 October 2025 |
2.06 (0%) |
2.11 |
2.00 - 2.15 |
0.8557 times |
Tue 14 October 2025 |
2.06 (-3.29%) |
2.14 |
2.05 - 2.19 |
1.1737 times |
Mon 13 October 2025 |
2.13 (-0.93%) |
2.15 |
1.99 - 2.18 |
1.2925 times |
Fri 10 October 2025 |
2.15 (-6.52%) |
2.30 |
2.11 - 2.33 |
8.4526 times |
Weekly price and charts DhiGroup Strong weekly Stock price targets for DhiGroup DHX are 2.06 and 2.14 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.07 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.09 (3.47%) |
2.06 |
2.02 - 2.10 |
0.4686 times |
Fri 17 October 2025 |
2.02 (-6.05%) |
2.15 |
1.95 - 2.19 |
0.8865 times |
Fri 10 October 2025 |
2.15 (-19.48%) |
2.66 |
2.11 - 2.69 |
4.1182 times |
Fri 03 October 2025 |
2.67 (-2.55%) |
2.74 |
2.61 - 2.88 |
0.396 times |
Fri 26 September 2025 |
2.74 (-4.53%) |
2.85 |
2.71 - 3.02 |
0.4473 times |
Fri 19 September 2025 |
2.87 (-2.38%) |
2.95 |
2.84 - 3.00 |
0.5434 times |
Fri 12 September 2025 |
2.94 (-1.01%) |
3.00 |
2.68 - 3.07 |
0.5586 times |
Fri 05 September 2025 |
2.97 (8%) |
2.73 |
2.69 - 3.23 |
0.6419 times |
Fri 29 August 2025 |
2.75 (0%) |
2.79 |
2.69 - 2.83 |
0.6634 times |
Fri 29 August 2025 |
2.75 (5.36%) |
2.65 |
2.60 - 2.94 |
1.2761 times |
Fri 22 August 2025 |
2.61 (19.18%) |
2.22 |
2.17 - 2.91 |
0.4887 times |
Monthly price and charts DhiGroup Strong monthly Stock price targets for DhiGroup DHX are 1.59 and 2.45 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 2.2833333333333 | | Monthly Target 4 | 2.62 | | Monthly Target 5 | 3.14 |
Monthly price and volumes Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.09 (-24.82%) |
2.75 |
1.95 - 2.81 |
2.2906 times |
Tue 30 September 2025 |
2.78 (1.09%) |
2.73 |
2.68 - 3.23 |
0.929 times |
Fri 29 August 2025 |
2.75 (3.38%) |
2.63 |
2.01 - 2.94 |
1.1313 times |
Thu 31 July 2025 |
2.66 (-10.44%) |
2.96 |
2.50 - 3.34 |
0.5203 times |
Mon 30 June 2025 |
2.97 (38.14%) |
2.15 |
2.15 - 3.02 |
0.5259 times |
Fri 30 May 2025 |
2.15 (52.48%) |
1.45 |
1.21 - 2.15 |
0.798 times |
Wed 30 April 2025 |
1.41 (1.44%) |
1.39 |
1.26 - 1.67 |
0.6932 times |
Mon 31 March 2025 |
1.39 (-42.56%) |
2.42 |
1.32 - 2.51 |
0.6727 times |
Fri 28 February 2025 |
2.42 (-14.49%) |
2.75 |
2.18 - 3.32 |
1.2838 times |
Fri 31 January 2025 |
2.83 (59.89%) |
1.81 |
1.72 - 2.99 |
1.1552 times |
Tue 31 December 2024 |
1.77 (1.14%) |
1.77 |
1.66 - 1.92 |
0.3712 times |
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.09 | | 20 day DMA | 2.3 | | 35 day DMA | 2.56 | | 50 day DMA | 2.61 | | 100 day DMA | 2.64 | | 150 day DMA | 2.3 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.05 | 2.05 | | 12 day EMA | 2.15 | 2.16 | 2.18 | | 20 day EMA | 2.26 | 2.28 | 2.3 | | 35 day EMA | 2.39 | 2.41 | 2.43 | | 50 day EMA | 2.53 | 2.55 | 2.57 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.03 | 2.04 | | 12 day SMA | 2.09 | 2.11 | 2.15 | | 20 day SMA | 2.3 | 2.33 | 2.37 | | 35 day SMA | 2.56 | 2.58 | 2.61 | | 50 day SMA | 2.61 | 2.61 | 2.62 | | 100 day SMA | 2.64 | 2.64 | 2.64 | | 150 day SMA | 2.3 | 2.3 | 2.29 | | 200 day SMA | 2.33 | 2.33 | 2.33 |
|
|
