Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 35.08 and 36.54
| Daily Target 1 | 33.91 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 35.366666666667 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.83 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.66 (2.12%) | 34.54 | 34.49 - 35.95 | 0.8885 times | Mon 01 June 2026 | 34.92 (5.12%) | 34.00 | 33.54 - 35.10 | 0.9016 times | Fri 29 May 2026 | 33.22 (-1.19%) | 33.47 | 33.05 - 34.08 | 1.2764 times | Thu 28 May 2026 | 33.62 (5%) | 32.92 | 32.53 - 33.91 | 0.8873 times | Wed 27 May 2026 | 32.02 (1.11%) | 31.11 | 30.59 - 32.19 | 0.7726 times | Tue 26 May 2026 | 31.67 (-2.4%) | 31.90 | 31.18 - 32.79 | 0.7516 times | Fri 22 May 2026 | 32.45 (1.92%) | 31.75 | 31.41 - 32.67 | 0.9014 times | Thu 21 May 2026 | 31.84 (-4.9%) | 33.98 | 31.75 - 34.00 | 1.1172 times | Wed 20 May 2026 | 33.48 (-2.5%) | 34.22 | 32.74 - 34.55 | 1.3599 times | Tue 19 May 2026 | 34.34 (-0.58%) | 34.69 | 33.22 - 34.69 | 1.1433 times | Mon 18 May 2026 | 34.54 (1.92%) | 33.55 | 32.34 - 35.15 | 1.5522 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 34.6 and 37.01
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.66 (7.34%) | 34.00 | 33.54 - 35.95 | 0.3116 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.642 times | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 1.0573 times | Fri 15 May 2026 | 33.89 (1.01%) | 33.83 | 32.92 - 35.23 | 1.1568 times | Fri 08 May 2026 | 33.55 (2.32%) | 33.13 | 31.16 - 33.86 | 0.7362 times | Wed 06 May 2026 | 32.79 (-1.47%) | 33.65 | 32.30 - 35.33 | 0.7728 times | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 1.5299 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.9706 times | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 1.427 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 1.3957 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 1.52 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 34.6 and 37.01
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 35.05 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.66 (7.34%) | 34.00 | 33.54 - 35.95 | 0.0497 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7374 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.9449 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.1621 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.1054 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.1346 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.9905 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6674 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.1497 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 2.0582 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.7938 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.48 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.83 |
| 100 day DMA | 28.74 |
| 150 day DMA | 29.91 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 33.59 | 32.93 |
| 12 day EMA | 33.68 | 33.32 | 33.03 |
| 20 day EMA | 33.47 | 33.24 | 33.06 |
| 35 day EMA | 33.12 | 32.97 | 32.86 |
| 50 day EMA | 32.82 | 32.7 | 32.61 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.09 | 32.6 |
| 12 day SMA | 33.47 | 33.26 | 33.17 |
| 20 day SMA | 33.48 | 33.46 | 33.42 |
| 35 day SMA | 32.97 | 32.81 | 32.71 |
| 50 day SMA | 32.83 | 32.77 | 32.75 |
| 100 day SMA | 28.74 | 28.62 | 28.5 |
| 150 day SMA | 29.91 | 29.94 | 29.98 |
| 200 day SMA | 30.68 | 30.64 | 30.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.