CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy Strong Daily Stock price targets for CvrEnergy CVI are 31.81 and 32.7 | Daily Target 1 | 31.58 | | Daily Target 2 | 32.03 | | Daily Target 3 | 32.47 | | Daily Target 4 | 32.92 | | Daily Target 5 | 33.36 |
Daily price and volume Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.48 (-0.43%) |
32.65 |
32.02 - 32.91 |
1.4378 times |
Mon 08 December 2025 |
32.62 (-2.74%) |
33.34 |
32.26 - 33.40 |
1.2539 times |
Fri 05 December 2025 |
33.54 (-1.53%) |
34.00 |
33.49 - 34.43 |
0.9492 times |
Thu 04 December 2025 |
34.06 (-0.73%) |
34.23 |
33.68 - 34.60 |
0.9454 times |
Wed 03 December 2025 |
34.31 (-0.9%) |
34.60 |
33.72 - 34.89 |
1.1791 times |
Tue 02 December 2025 |
34.62 (-1.31%) |
34.57 |
33.50 - 34.76 |
1.0319 times |
Mon 01 December 2025 |
35.08 (1.59%) |
34.66 |
34.58 - 35.45 |
0.8119 times |
Fri 28 November 2025 |
34.53 (0.35%) |
34.16 |
34.16 - 34.82 |
0.441 times |
Wed 26 November 2025 |
34.41 (0.64%) |
34.28 |
34.08 - 34.83 |
0.9954 times |
Tue 25 November 2025 |
34.19 (-0.81%) |
34.15 |
33.25 - 34.62 |
0.9544 times |
Mon 24 November 2025 |
34.47 (-0.03%) |
34.11 |
33.52 - 34.57 |
1.2251 times |
Weekly price and charts CvrEnergy Strong weekly Stock price targets for CvrEnergy CVI are 31.56 and 32.94 | Weekly Target 1 | 31.25 | | Weekly Target 2 | 31.87 | | Weekly Target 3 | 32.633333333333 | | Weekly Target 4 | 33.25 | | Weekly Target 5 | 34.01 |
Weekly price and volumes for Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.48 (-3.16%) |
33.34 |
32.02 - 33.40 |
0.453 times |
Fri 05 December 2025 |
33.54 (-2.87%) |
34.66 |
33.49 - 35.45 |
0.8276 times |
Fri 28 November 2025 |
34.53 (0.15%) |
34.11 |
33.25 - 34.83 |
0.6086 times |
Fri 21 November 2025 |
34.48 (-7.09%) |
36.89 |
33.91 - 37.53 |
0.8716 times |
Fri 14 November 2025 |
37.11 (1.81%) |
36.53 |
35.82 - 37.67 |
1.1199 times |
Fri 07 November 2025 |
36.45 (2.42%) |
35.86 |
34.32 - 37.95 |
1.1582 times |
Fri 31 October 2025 |
35.59 (0%) |
36.74 |
34.72 - 36.79 |
0.5341 times |
Fri 31 October 2025 |
35.59 (-10.08%) |
40.00 |
34.72 - 41.67 |
1.7903 times |
Fri 24 October 2025 |
39.58 (15.39%) |
34.42 |
34.26 - 40.27 |
1.4217 times |
Fri 17 October 2025 |
34.30 (-5.87%) |
35.15 |
32.93 - 36.03 |
1.2151 times |
Tue 07 October 2025 |
36.44 (-1.35%) |
38.36 |
35.70 - 38.36 |
0.6838 times |
Monthly price and charts CvrEnergy Strong monthly Stock price targets for CvrEnergy CVI are 30.54 and 33.97 | Monthly Target 1 | 29.89 | | Monthly Target 2 | 31.18 | | Monthly Target 3 | 33.316666666667 | | Monthly Target 4 | 34.61 | | Monthly Target 5 | 36.75 |
Monthly price and volumes Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.48 (-5.94%) |
34.66 |
32.02 - 35.45 |
0.2135 times |
Fri 28 November 2025 |
34.53 (-2.98%) |
35.86 |
33.25 - 37.95 |
0.6265 times |
Fri 31 October 2025 |
35.59 (-2.44%) |
36.04 |
32.93 - 41.67 |
1.1156 times |
Tue 30 September 2025 |
36.48 (19.65%) |
30.70 |
29.81 - 37.50 |
1.9971 times |
Fri 29 August 2025 |
30.49 (13.85%) |
26.23 |
24.74 - 30.59 |
1.7406 times |
Thu 31 July 2025 |
26.78 (-0.26%) |
26.98 |
24.36 - 32.67 |
0.9289 times |
Mon 30 June 2025 |
26.85 (14.79%) |
23.82 |
22.63 - 28.60 |
0.7893 times |
Fri 30 May 2025 |
23.39 (24.02%) |
18.88 |
18.75 - 24.59 |
0.8551 times |
Wed 30 April 2025 |
18.86 (-2.78%) |
19.39 |
15.10 - 19.84 |
0.9055 times |
Mon 31 March 2025 |
19.40 (5.32%) |
18.52 |
17.25 - 22.04 |
0.8279 times |
Fri 28 February 2025 |
18.42 (-2.8%) |
18.68 |
17.70 - 22.20 |
0.8164 times |
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value | | 5 day DMA | 33.4 | | 12 day DMA | 34.07 | | 20 day DMA | 34.97 | | 35 day DMA | 35.93 | | 50 day DMA | 35.89 | | 100 day DMA | 32.65 | | 150 day DMA | 30.2 | | 200 day DMA | 27.35 | EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.24 | 33.62 | 34.12 | | 12 day EMA | 34.04 | 34.32 | 34.63 | | 20 day EMA | 34.62 | 34.85 | 35.08 | | 35 day EMA | 35.11 | 35.26 | 35.42 | | 50 day EMA | 35.54 | 35.67 | 35.79 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.4 | 33.83 | 34.32 | | 12 day SMA | 34.07 | 34.22 | 34.48 | | 20 day SMA | 34.97 | 35.19 | 35.38 | | 35 day SMA | 35.93 | 36 | 36.05 | | 50 day SMA | 35.89 | 35.94 | 35.99 | | 100 day SMA | 32.65 | 32.63 | 32.62 | | 150 day SMA | 30.2 | 30.11 | 30.02 | | 200 day SMA | 27.35 | 27.28 | 27.21 |
|
|
