CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy Strong Daily Stock price targets for CvrEnergy CVI are 30 and 31.08 | Daily Target 1 | 29.12 | | Daily Target 2 | 29.8 | | Daily Target 3 | 30.196666666667 | | Daily Target 4 | 30.88 | | Daily Target 5 | 31.28 |
Daily price and volume Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.49 (2.8%) |
29.72 |
29.51 - 30.59 |
1.089 times |
Thu 28 August 2025 |
29.66 (0.27%) |
29.66 |
29.24 - 30.13 |
0.9864 times |
Wed 27 August 2025 |
29.58 (4.67%) |
28.09 |
28.09 - 29.91 |
0.9744 times |
Tue 26 August 2025 |
28.26 (-0.56%) |
28.09 |
27.79 - 28.35 |
0.9999 times |
Mon 25 August 2025 |
28.42 (4.18%) |
27.47 |
27.29 - 28.48 |
0.8148 times |
Fri 22 August 2025 |
27.28 (1.64%) |
26.76 |
25.89 - 29.10 |
1.6257 times |
Thu 21 August 2025 |
26.84 (-7.1%) |
28.88 |
26.79 - 29.15 |
1.2615 times |
Wed 20 August 2025 |
28.89 (6.96%) |
27.19 |
26.90 - 29.07 |
1.0007 times |
Tue 19 August 2025 |
27.01 (-0.04%) |
27.11 |
26.53 - 27.24 |
0.579 times |
Mon 18 August 2025 |
27.02 (-0.15%) |
27.00 |
26.41 - 27.24 |
0.6686 times |
Fri 15 August 2025 |
27.06 (0.22%) |
27.12 |
26.58 - 27.39 |
0.5553 times |
Weekly price and charts CvrEnergy Strong weekly Stock price targets for CvrEnergy CVI are 28.89 and 32.19 | Weekly Target 1 | 26.16 | | Weekly Target 2 | 28.32 | | Weekly Target 3 | 29.456666666667 | | Weekly Target 4 | 31.62 | | Weekly Target 5 | 32.76 |
Weekly price and volumes for Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.49 (11.77%) |
27.47 |
27.29 - 30.59 |
1.5866 times |
Fri 22 August 2025 |
27.28 (0.81%) |
27.00 |
25.89 - 29.15 |
1.675 times |
Fri 15 August 2025 |
27.06 (4%) |
25.98 |
25.32 - 27.39 |
1.1334 times |
Fri 08 August 2025 |
26.02 (3.83%) |
25.14 |
24.74 - 27.17 |
1.0648 times |
Fri 01 August 2025 |
25.06 (-9.89%) |
28.11 |
24.36 - 29.29 |
1.1251 times |
Fri 25 July 2025 |
27.81 (-2.76%) |
28.55 |
26.81 - 28.84 |
0.5748 times |
Fri 18 July 2025 |
28.60 (-11.26%) |
31.79 |
28.53 - 31.97 |
0.7044 times |
Fri 11 July 2025 |
32.23 (7.94%) |
29.43 |
29.32 - 32.67 |
0.6502 times |
Thu 03 July 2025 |
29.86 (9.82%) |
27.11 |
26.69 - 30.06 |
0.5699 times |
Fri 27 June 2025 |
27.19 (-1.16%) |
27.53 |
25.85 - 27.95 |
0.9158 times |
Fri 20 June 2025 |
27.51 (2.08%) |
27.76 |
26.95 - 28.60 |
0.5425 times |
Monthly price and charts CvrEnergy Strong monthly Stock price targets for CvrEnergy CVI are 27.62 and 33.47 | Monthly Target 1 | 22.76 | | Monthly Target 2 | 26.62 | | Monthly Target 3 | 28.606666666667 | | Monthly Target 4 | 32.47 | | Monthly Target 5 | 34.46 |
Monthly price and volumes Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.49 (13.85%) |
26.23 |
24.74 - 30.59 |
1.6216 times |
Thu 31 July 2025 |
26.78 (-0.26%) |
26.98 |
24.36 - 32.67 |
0.9193 times |
Mon 30 June 2025 |
26.85 (14.79%) |
23.82 |
22.63 - 28.60 |
0.7811 times |
Fri 30 May 2025 |
23.39 (24.02%) |
18.88 |
18.75 - 24.59 |
0.8463 times |
Wed 30 April 2025 |
18.86 (-2.78%) |
19.39 |
15.10 - 19.84 |
0.8961 times |
Mon 31 March 2025 |
19.40 (5.32%) |
18.52 |
17.25 - 22.04 |
0.8193 times |
Fri 28 February 2025 |
18.42 (-2.8%) |
18.68 |
17.70 - 22.20 |
0.8079 times |
Fri 31 January 2025 |
18.95 (1.12%) |
18.95 |
17.99 - 21.67 |
0.8246 times |
Tue 31 December 2024 |
18.74 (-2.09%) |
19.61 |
17.48 - 20.23 |
1.2732 times |
Tue 26 November 2024 |
19.14 (20.38%) |
15.89 |
15.60 - 19.81 |
1.2108 times |
Thu 31 October 2024 |
15.90 (-30.96%) |
22.81 |
15.89 - 25.33 |
1.4129 times |
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value | | 5 day DMA | 29.28 | | 12 day DMA | 28.13 | | 20 day DMA | 27.33 | | 35 day DMA | 27.99 | | 50 day DMA | 28.14 | | 100 day DMA | 24.77 | | 150 day DMA | 22.9 | | 200 day DMA | 21.94 | EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.4 | 28.85 | 28.44 | | 12 day EMA | 28.47 | 28.1 | 27.82 | | 20 day EMA | 28.08 | 27.83 | 27.64 | | 35 day EMA | 27.92 | 27.77 | 27.66 | | 50 day EMA | 28.12 | 28.02 | 27.95 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.28 | 28.64 | 28.08 | | 12 day SMA | 28.13 | 27.83 | 27.53 | | 20 day SMA | 27.33 | 27.15 | 27.08 | | 35 day SMA | 27.99 | 28.05 | 28.08 | | 50 day SMA | 28.14 | 28.1 | 28.04 | | 100 day SMA | 24.77 | 24.62 | 24.49 | | 150 day SMA | 22.9 | 22.84 | 22.77 | | 200 day SMA | 21.94 | 21.88 | 21.81 |
|
|
