Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 34.4 and 35.9
| Daily Target 1 | 33.15 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 34.653333333333 |
| Daily Target 4 | 35.64 |
| Daily Target 5 | 36.15 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.12 (4.96%) | 33.95 | 33.67 - 35.17 | 0.5485 times | Thu 16 July 2026 | 33.46 (2.8%) | 33.26 | 32.82 - 33.90 | 0.8834 times | Wed 15 July 2026 | 32.55 (-3.07%) | 33.40 | 31.68 - 33.40 | 1.3449 times | Tue 14 July 2026 | 33.58 (0.36%) | 33.89 | 32.99 - 33.89 | 1.5094 times | Mon 13 July 2026 | 33.46 (7.94%) | 31.67 | 31.67 - 33.88 | 1.4086 times | Fri 10 July 2026 | 31.00 (-0.93%) | 31.29 | 30.26 - 31.84 | 0.5292 times | Thu 09 July 2026 | 31.29 (1.66%) | 30.62 | 30.34 - 31.30 | 0.8785 times | Wed 08 July 2026 | 30.78 (7.43%) | 29.56 | 29.42 - 31.46 | 0.8275 times | Tue 07 July 2026 | 28.65 (-0.8%) | 28.96 | 27.89 - 28.99 | 1.1309 times | Mon 06 July 2026 | 28.88 (1.4%) | 28.39 | 28.30 - 29.59 | 0.9391 times | Thu 02 July 2026 | 28.48 (-0.59%) | 28.70 | 28.31 - 29.48 | 0.9434 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 33.4 and 36.9
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 33.986666666667 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.12 (13.29%) | 31.67 | 31.67 - 35.17 | 1.0225 times | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.773 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.7557 times | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.6659 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.0987 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.1675 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.8302 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.6039 times | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 0.9945 times | Fri 15 May 2026 | 33.89 (1.01%) | 33.83 | 32.92 - 35.23 | 1.0881 times | Fri 08 May 2026 | 33.55 (2.32%) | 33.13 | 31.16 - 33.86 | 0.6924 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 31.17 and 39.13
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 35.12 (27.52%) | 27.21 | 27.21 - 35.17 | 0.4051 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9537 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.8074 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0346 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.2724 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2104 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.2423 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0845 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7307 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.2589 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 2.2535 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 31.33 |
| 20 day DMA | 29.76 |
| 35 day DMA | 30.77 |
| 50 day DMA | 31.53 |
| 100 day DMA | 30.97 |
| 150 day DMA | 28.85 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 32.65 | 32.24 |
| 12 day EMA | 31.9 | 31.32 | 30.93 |
| 20 day EMA | 31.22 | 30.81 | 30.53 |
| 35 day EMA | 31.3 | 31.07 | 30.93 |
| 50 day EMA | 31.93 | 31.8 | 31.73 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 32.81 | 32.38 |
| 12 day SMA | 31.33 | 30.69 | 30.25 |
| 20 day SMA | 29.76 | 29.39 | 29.14 |
| 35 day SMA | 30.77 | 30.69 | 30.63 |
| 50 day SMA | 31.53 | 31.48 | 31.52 |
| 100 day SMA | 30.97 | 30.83 | 30.71 |
| 150 day SMA | 28.85 | 28.83 | 28.82 |
| 200 day SMA | 30.59 | 30.59 | 30.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.