CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy Strong Daily Stock price targets for CvrEnergy CVI are 32.05 and 32.67 | Daily Target 1 | 31.58 | | Daily Target 2 | 31.9 | | Daily Target 3 | 32.196666666667 | | Daily Target 4 | 32.52 | | Daily Target 5 | 32.82 |
Daily price and volume Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.23 (-0.8%) |
32.20 |
31.87 - 32.49 |
0.5903 times |
Thu 10 July 2025 |
32.49 (5.21%) |
30.78 |
30.49 - 32.67 |
1.2446 times |
Wed 09 July 2025 |
30.88 (1.05%) |
30.31 |
30.27 - 31.02 |
0.76 times |
Tue 08 July 2025 |
30.56 (1.16%) |
30.27 |
30.16 - 30.73 |
0.7669 times |
Mon 07 July 2025 |
30.21 (1.17%) |
29.43 |
29.32 - 30.27 |
0.7612 times |
Thu 03 July 2025 |
29.86 (1.05%) |
29.35 |
29.35 - 30.06 |
0.409 times |
Wed 02 July 2025 |
29.55 (6.03%) |
28.03 |
27.91 - 29.67 |
1.003 times |
Tue 01 July 2025 |
27.87 (3.8%) |
26.98 |
26.69 - 28.24 |
1.2818 times |
Mon 30 June 2025 |
26.85 (-1.25%) |
27.11 |
26.78 - 27.50 |
0.9198 times |
Fri 27 June 2025 |
27.19 (3.19%) |
26.28 |
25.85 - 27.22 |
2.2634 times |
Thu 26 June 2025 |
26.35 (-1.9%) |
27.00 |
26.32 - 27.12 |
1.1259 times |
Weekly price and charts CvrEnergy Strong weekly Stock price targets for CvrEnergy CVI are 30.78 and 34.13 | Weekly Target 1 | 28.06 | | Weekly Target 2 | 30.14 | | Weekly Target 3 | 31.406666666667 | | Weekly Target 4 | 33.49 | | Weekly Target 5 | 34.76 |
Weekly price and volumes for Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.23 (7.94%) |
29.43 |
29.32 - 32.67 |
1.0049 times |
Thu 03 July 2025 |
29.86 (9.82%) |
27.11 |
26.69 - 30.06 |
0.8807 times |
Fri 27 June 2025 |
27.19 (-1.16%) |
27.53 |
25.85 - 27.95 |
1.4154 times |
Fri 20 June 2025 |
27.51 (2.08%) |
27.76 |
26.95 - 28.60 |
0.8385 times |
Fri 13 June 2025 |
26.95 (14.83%) |
23.80 |
23.40 - 27.00 |
0.938 times |
Fri 06 June 2025 |
23.47 (0.34%) |
23.82 |
22.63 - 24.20 |
0.8311 times |
Fri 30 May 2025 |
23.39 (-0.47%) |
23.65 |
22.93 - 24.17 |
0.8681 times |
Fri 23 May 2025 |
23.50 (-1.96%) |
23.59 |
22.00 - 24.08 |
0.975 times |
Fri 16 May 2025 |
23.97 (12.32%) |
22.00 |
21.78 - 24.59 |
1.1215 times |
Fri 09 May 2025 |
21.34 (5.64%) |
20.19 |
20.10 - 21.46 |
1.1267 times |
Fri 02 May 2025 |
20.20 (9.72%) |
18.37 |
17.95 - 20.24 |
1.3557 times |
Monthly price and charts CvrEnergy Strong monthly Stock price targets for CvrEnergy CVI are 29.46 and 35.44 | Monthly Target 1 | 24.55 | | Monthly Target 2 | 28.39 | | Monthly Target 3 | 30.53 | | Monthly Target 4 | 34.37 | | Monthly Target 5 | 36.51 |
Monthly price and volumes Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.23 (20.04%) |
26.98 |
26.69 - 32.67 |
0.3329 times |
Mon 30 June 2025 |
26.85 (14.79%) |
23.82 |
22.63 - 28.60 |
0.8511 times |
Fri 30 May 2025 |
23.39 (24.02%) |
18.88 |
18.75 - 24.59 |
0.9221 times |
Wed 30 April 2025 |
18.86 (-2.78%) |
19.39 |
15.10 - 19.84 |
0.9764 times |
Mon 31 March 2025 |
19.40 (5.32%) |
18.52 |
17.25 - 22.04 |
0.8927 times |
Fri 28 February 2025 |
18.42 (-2.8%) |
18.68 |
17.70 - 22.20 |
0.8803 times |
Fri 31 January 2025 |
18.95 (1.12%) |
18.95 |
17.99 - 21.67 |
0.8985 times |
Tue 31 December 2024 |
18.74 (-2.09%) |
19.61 |
17.48 - 20.23 |
1.3872 times |
Tue 26 November 2024 |
19.14 (20.38%) |
15.89 |
15.60 - 19.81 |
1.3193 times |
Thu 31 October 2024 |
15.90 (-30.96%) |
22.81 |
15.89 - 25.33 |
1.5395 times |
Mon 30 September 2024 |
23.03 (-9.4%) |
24.96 |
21.05 - 25.46 |
1.2641 times |
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value | | 5 day DMA | 31.27 | | 12 day DMA | 29.24 | | 20 day DMA | 28.32 | | 35 day DMA | 26.25 | | 50 day DMA | 24.83 | | 100 day DMA | 21.81 | | 150 day DMA | 20.94 | | 200 day DMA | 21.02 | EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.31 | 30.85 | 30.03 | | 12 day EMA | 29.78 | 29.33 | 28.75 | | 20 day EMA | 28.48 | 28.09 | 27.63 | | 35 day EMA | 26.69 | 26.36 | 26 | | 50 day EMA | 24.95 | 24.65 | 24.33 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.27 | 30.8 | 30.21 | | 12 day SMA | 29.24 | 28.8 | 28.33 | | 20 day SMA | 28.32 | 27.94 | 27.51 | | 35 day SMA | 26.25 | 26.01 | 25.77 | | 50 day SMA | 24.83 | 24.56 | 24.28 | | 100 day SMA | 21.81 | 21.67 | 21.53 | | 150 day SMA | 20.94 | 20.86 | 20.77 | | 200 day SMA | 21.02 | 20.98 | 20.94 |
|
|
