Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 19.97 and 21.08
| Daily Target 1 | 19.72 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.83 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.94 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.72 (-4.03%) | 21.11 | 20.33 - 21.44 | 2.2741 times | Thu 19 February 2026 | 21.59 (-3.44%) | 20.50 | 19.62 - 21.79 | 1.7234 times | Wed 18 February 2026 | 22.36 (-0.71%) | 22.70 | 22.00 - 22.83 | 0.877 times | Tue 17 February 2026 | 22.52 (-2.81%) | 23.63 | 22.24 - 23.63 | 0.9972 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.5856 times | Fri 13 February 2026 | 23.17 (1.58%) | 22.65 | 22.65 - 23.31 | 0.5856 times | Thu 12 February 2026 | 22.81 (-6.63%) | 24.40 | 22.60 - 24.41 | 0.7669 times | Wed 11 February 2026 | 24.43 (0.95%) | 24.80 | 24.11 - 24.97 | 0.6224 times | Tue 10 February 2026 | 24.20 (-2.18%) | 24.75 | 24.10 - 24.75 | 0.7429 times | Mon 09 February 2026 | 24.74 (0.81%) | 24.41 | 24.17 - 24.83 | 0.825 times | Fri 06 February 2026 | 24.54 (3.98%) | 23.58 | 23.58 - 24.90 | 0.813 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 18.17 and 22.18
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.5268 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.1523 times | Fri 13 February 2026 | 23.17 (-5.58%) | 24.41 | 22.60 - 24.97 | 0.9212 times | Fri 06 February 2026 | 24.54 (7.92%) | 21.94 | 21.55 - 24.90 | 1.0662 times | Fri 30 January 2026 | 22.74 (-7.3%) | 23.62 | 21.80 - 24.00 | 1.2367 times | Fri 23 January 2026 | 24.53 (5.28%) | 23.23 | 22.56 - 25.81 | 0.919 times | Fri 16 January 2026 | 23.30 (1.44%) | 22.90 | 21.83 - 24.71 | 1.3212 times | Fri 09 January 2026 | 22.97 (-8.81%) | 26.16 | 22.61 - 26.80 | 1.9463 times | Fri 02 January 2026 | 25.19 (-3.15%) | 26.28 | 24.86 - 26.29 | 0.7422 times | Mon 29 December 2025 | 26.01 (-0.04%) | 26.28 | 25.89 - 26.29 | 0.1681 times | Fri 26 December 2025 | 26.02 (-5.59%) | 27.85 | 25.78 - 28.15 | 0.9159 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 17.5 and 22.85
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 21.77 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.72 (-8.88%) | 21.94 | 19.62 - 24.97 | 0.6563 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.0148 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8859 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5969 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0284 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8409 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6045 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8563 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7276 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.7883 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.8347 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 23.15 |
| 20 day DMA | 22.94 |
| 35 day DMA | 23.36 |
| 50 day DMA | 24.81 |
| 100 day DMA | 30.35 |
| 150 day DMA | 30.04 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 22.44 | 22.87 |
| 12 day EMA | 22.62 | 22.97 | 23.22 |
| 20 day EMA | 23.11 | 23.36 | 23.55 |
| 35 day EMA | 24.21 | 24.42 | 24.59 |
| 50 day EMA | 25.24 | 25.42 | 25.58 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.56 | 22.81 |
| 12 day SMA | 23.15 | 23.42 | 23.56 |
| 20 day SMA | 22.94 | 23.13 | 23.3 |
| 35 day SMA | 23.36 | 23.5 | 23.62 |
| 50 day SMA | 24.81 | 25.05 | 25.27 |
| 100 day SMA | 30.35 | 30.49 | 30.63 |
| 150 day SMA | 30.04 | 30.1 | 30.17 |
| 200 day SMA | 28.85 | 28.84 | 28.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.