Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 41 and 43.01
| Daily Target 1 | 40.38 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 42.386666666667 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 44.4 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.87 (2.41%) | 42.94 | 41.14 - 43.15 | 1.0816 times | Mon 31 August 2026 | 41.86 (0.24%) | 43.47 | 40.22 - 43.47 | 1.6551 times | Fri 28 August 2026 | 41.76 (5.03%) | 39.85 | 39.85 - 42.20 | 0.9169 times | Thu 27 August 2026 | 39.76 (-0.67%) | 40.04 | 38.94 - 40.30 | 0.9921 times | Wed 26 August 2026 | 40.03 (5.65%) | 37.32 | 37.32 - 40.70 | 0.8761 times | Tue 25 August 2026 | 37.89 (-0.37%) | 37.55 | 37.38 - 38.39 | 0.555 times | Mon 24 August 2026 | 38.03 (-3.75%) | 39.09 | 37.68 - 40.00 | 0.9117 times | Fri 21 August 2026 | 39.51 (10.27%) | 36.18 | 36.14 - 40.17 | 1.7464 times | Thu 20 August 2026 | 35.83 (-2.37%) | 37.16 | 35.79 - 37.50 | 0.7066 times | Wed 19 August 2026 | 36.70 (0.11%) | 36.69 | 36.19 - 37.30 | 0.5586 times | Tue 18 August 2026 | 36.66 (0.66%) | 36.97 | 35.70 - 37.13 | 0.5861 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 39.92 and 43.17
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.87 (2.66%) | 43.47 | 40.22 - 43.47 | 0.7079 times | Fri 28 August 2026 | 41.76 (5.69%) | 39.09 | 37.32 - 42.20 | 1.0998 times | Fri 21 August 2026 | 39.51 (12.05%) | 35.31 | 34.86 - 40.17 | 1.1002 times | Fri 14 August 2026 | 35.26 (13.19%) | 31.86 | 31.86 - 35.82 | 1.0694 times | Fri 07 August 2026 | 31.15 (-12.55%) | 34.82 | 29.80 - 35.27 | 1.3053 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.6738 times | Fri 24 July 2026 | 33.45 (0%) | 33.53 | 32.67 - 34.25 | 0.1848 times | Fri 24 July 2026 | 33.45 (-4.76%) | 34.85 | 32.67 - 36.06 | 0.9934 times | Fri 17 July 2026 | 35.12 (13.29%) | 31.67 | 31.67 - 35.17 | 1.0623 times | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.8031 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.7851 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 41 and 43.01
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.87 (2.41%) | 42.94 | 41.14 - 43.15 | 0.0529 times | Mon 31 August 2026 | 41.86 (17.52%) | 34.82 | 29.80 - 43.47 | 0.9452 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.9668 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 1.0076 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.853 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0931 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.3443 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2787 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.3125 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.1458 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.772 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 38.94 |
| 20 day DMA | 36.67 |
| 35 day DMA | 35.72 |
| 50 day DMA | 33.89 |
| 100 day DMA | 33.05 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 40.5 | 39.82 |
| 12 day EMA | 39.31 | 38.66 | 38.08 |
| 20 day EMA | 37.8 | 37.27 | 36.79 |
| 35 day EMA | 35.75 | 35.33 | 34.95 |
| 50 day EMA | 34.12 | 33.76 | 33.43 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 40.26 | 39.49 |
| 12 day SMA | 38.94 | 38.31 | 37.79 |
| 20 day SMA | 36.67 | 36.19 | 35.75 |
| 35 day SMA | 35.72 | 35.42 | 35.19 |
| 50 day SMA | 33.89 | 33.57 | 33.29 |
| 100 day SMA | 33.05 | 32.94 | 32.83 |
| 150 day SMA | 31.14 | 31 | 30.87 |
| 200 day SMA | 30.46 | 30.43 | 30.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.