Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 28.14 and 30.1
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 29.66 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 31.62 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.44 (-10.41%) | 30.71 | 28.79 - 30.75 | 1.5927 times | Thu 16 April 2026 | 32.86 (3.86%) | 32.00 | 31.95 - 33.22 | 0.8692 times | Wed 15 April 2026 | 31.64 (5.01%) | 30.03 | 30.03 - 32.06 | 1.1067 times | Tue 14 April 2026 | 30.13 (-3.8%) | 31.32 | 30.08 - 31.44 | 0.7177 times | Mon 13 April 2026 | 31.32 (2.19%) | 31.31 | 30.69 - 32.18 | 0.7691 times | Fri 10 April 2026 | 30.65 (0.39%) | 30.00 | 29.66 - 31.12 | 0.7463 times | Thu 09 April 2026 | 30.53 (-6.58%) | 32.80 | 30.17 - 33.29 | 1.1816 times | Wed 08 April 2026 | 32.68 (-1.06%) | 30.31 | 30.00 - 32.84 | 1.4401 times | Tue 07 April 2026 | 33.03 (1.51%) | 32.47 | 32.47 - 33.52 | 0.7684 times | Mon 06 April 2026 | 32.54 (2.81%) | 30.91 | 30.84 - 32.58 | 0.8081 times | Thu 02 April 2026 | 31.65 (0.16%) | 32.85 | 31.42 - 33.02 | 1.3188 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 26.9 and 31.33
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 30.483333333333 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 0.9273 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 0.9069 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 0.9877 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.2433 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 0.9505 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.0094 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.0939 times | Fri 27 February 2026 | 24.16 (16.6%) | 20.66 | 20.48 - 24.20 | 1.513 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.244 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.1241 times | Fri 13 February 2026 | 23.17 (-5.58%) | 24.41 | 22.60 - 24.97 | 0.7506 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 26.75 and 31.48
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 30.583333333333 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.44 (-12.51%) | 32.58 | 28.79 - 33.52 | 0.5054 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.0013 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.9525 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 0.9776 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8535 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.575 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 0.9907 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.7734 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.5456 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8249 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7009 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.51 |
| 20 day DMA | 32.39 |
| 35 day DMA | 30.08 |
| 50 day DMA | 27.93 |
| 100 day DMA | 27.68 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 31.77 | 31.23 |
| 12 day EMA | 31.39 | 31.75 | 31.55 |
| 20 day EMA | 31.13 | 31.31 | 31.15 |
| 35 day EMA | 29.7 | 29.72 | 29.53 |
| 50 day EMA | 27.84 | 27.77 | 27.56 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.32 | 30.85 |
| 12 day SMA | 31.51 | 31.86 | 32.03 |
| 20 day SMA | 32.39 | 32.53 | 32.38 |
| 35 day SMA | 30.08 | 29.9 | 29.58 |
| 50 day SMA | 27.93 | 27.82 | 27.63 |
| 100 day SMA | 27.68 | 27.73 | 27.76 |
| 150 day SMA | 30.35 | 30.36 | 30.35 |
| 200 day SMA | 29.92 | 29.9 | 29.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.