CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy Strong Daily Stock price targets for CvrEnergy CVI are 18.24 and 18.81 | Daily Target 1 | 17.8 | | Daily Target 2 | 18.1 | | Daily Target 3 | 18.373333333333 | | Daily Target 4 | 18.67 | | Daily Target 5 | 18.94 |
Daily price and volume Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.39 (2.39%) |
18.20 |
18.08 - 18.65 |
1.3207 times |
Wed 16 April 2025 |
17.96 (0%) |
18.13 |
17.76 - 18.62 |
0 times |
Wed 16 April 2025 |
17.96 (0%) |
18.13 |
17.75 - 18.62 |
0 times |
Wed 16 April 2025 |
17.96 (0%) |
18.13 |
17.75 - 18.62 |
0 times |
Wed 16 April 2025 |
17.96 (0%) |
18.13 |
17.75 - 18.62 |
1.6739 times |
Wed 16 April 2025 |
17.96 (1.3%) |
18.13 |
17.75 - 18.62 |
0 times |
Tue 15 April 2025 |
17.73 (-1.12%) |
17.83 |
17.61 - 18.12 |
1.3128 times |
Mon 14 April 2025 |
17.93 (1.53%) |
18.04 |
17.56 - 18.15 |
1.3569 times |
Fri 11 April 2025 |
17.66 (5.18%) |
16.67 |
16.66 - 17.86 |
2.2961 times |
Thu 10 April 2025 |
16.79 (-4.49%) |
17.09 |
16.42 - 17.19 |
2.0397 times |
Wed 09 April 2025 |
17.58 (8.92%) |
15.82 |
15.69 - 17.98 |
2.8342 times |
Weekly price and charts CvrEnergy Strong weekly Stock price targets for CvrEnergy CVI are 18.08 and 18.97 | Weekly Target 1 | 17.38 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 18.266666666667 | | Weekly Target 4 | 18.77 | | Weekly Target 5 | 19.16 |
Weekly price and volumes for Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.39 (2.39%) |
18.13 |
17.76 - 18.65 |
0.275 times |
Wed 16 April 2025 |
17.96 (0%) |
18.13 |
17.75 - 18.62 |
0 times |
Wed 16 April 2025 |
17.96 (0%) |
18.13 |
17.75 - 18.62 |
0 times |
Wed 16 April 2025 |
17.96 (0%) |
18.13 |
17.75 - 18.62 |
0.3486 times |
Wed 16 April 2025 |
17.96 (1.7%) |
18.04 |
17.56 - 18.62 |
0.556 times |
Fri 11 April 2025 |
17.66 (9.96%) |
15.61 |
15.10 - 17.98 |
2.8398 times |
Fri 04 April 2025 |
16.06 (-18.97%) |
19.54 |
15.97 - 19.91 |
1.5727 times |
Fri 28 March 2025 |
19.82 (-6.51%) |
21.18 |
19.73 - 21.43 |
0.6315 times |
Fri 21 March 2025 |
21.20 (10.24%) |
19.30 |
19.28 - 22.04 |
2.0167 times |
Fri 14 March 2025 |
19.23 (6.48%) |
18.31 |
17.52 - 19.33 |
1.7597 times |
Fri 07 March 2025 |
18.06 (-1.95%) |
18.52 |
17.25 - 19.06 |
2.1877 times |
Monthly price and charts CvrEnergy Strong monthly Stock price targets for CvrEnergy CVI are 14.51 and 18.99 | Monthly Target 1 | 13.21 | | Monthly Target 2 | 15.8 | | Monthly Target 3 | 17.69 | | Monthly Target 4 | 20.28 | | Monthly Target 5 | 22.17 |
Monthly price and volumes Cvr Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.39 (-5.21%) |
19.39 |
15.10 - 19.58 |
0.6351 times |
Mon 31 March 2025 |
19.40 (5.32%) |
18.52 |
17.25 - 22.04 |
0.8002 times |
Fri 28 February 2025 |
18.42 (-2.8%) |
18.68 |
17.70 - 22.20 |
0.789 times |
Fri 31 January 2025 |
18.95 (1.12%) |
18.95 |
17.99 - 21.67 |
0.8053 times |
Tue 31 December 2024 |
18.74 (-2.09%) |
19.61 |
17.48 - 20.23 |
1.2434 times |
Tue 26 November 2024 |
19.14 (20.38%) |
15.89 |
15.60 - 19.81 |
1.1825 times |
Thu 31 October 2024 |
15.90 (-30.96%) |
22.81 |
15.89 - 25.33 |
1.3799 times |
Mon 30 September 2024 |
23.03 (-9.4%) |
24.96 |
21.05 - 25.46 |
1.133 times |
Fri 30 August 2024 |
25.42 (-11.12%) |
28.60 |
23.80 - 28.92 |
0.9777 times |
Wed 31 July 2024 |
28.60 (6.84%) |
26.78 |
23.93 - 29.84 |
1.0538 times |
Fri 28 June 2024 |
26.77 (-3.91%) |
27.81 |
26.16 - 28.00 |
0.8227 times |
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value | | 5 day DMA | 18.05 | | 12 day DMA | 17.67 | | 20 day DMA | 18.03 | | 35 day DMA | 18.62 | | 50 day DMA | 18.83 | | 100 day DMA | 19.04 | | 150 day DMA | 19.93 | | 200 day DMA | 21.18 | EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.07 | 17.91 | 17.89 | | 12 day EMA | 17.99 | 17.92 | 17.91 | | 20 day EMA | 18.15 | 18.12 | 18.14 | | 35 day EMA | 18.36 | 18.36 | 18.38 | | 50 day EMA | 18.76 | 18.77 | 18.8 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.05 | 17.96 | 17.91 | | 12 day SMA | 17.67 | 17.5 | 17.34 | | 20 day SMA | 18.03 | 18.12 | 18.28 | | 35 day SMA | 18.62 | 18.6 | 18.62 | | 50 day SMA | 18.83 | 18.83 | 18.84 | | 100 day SMA | 19.04 | 19.04 | 19.05 | | 150 day SMA | 19.93 | 19.96 | 19.98 | | 200 day SMA | 21.18 | 21.22 | 21.26 |
|
|
