Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 8.1 and 8.28
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.1333333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.31 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.18 (1.74%) | 8.02 | 8.02 - 8.20 | 1.0077 times | Mon 13 April 2026 | 8.04 (2.42%) | 7.80 | 7.74 - 8.05 | 0.6288 times | Fri 10 April 2026 | 7.85 (-1.26%) | 7.98 | 7.84 - 8.08 | 0.5221 times | Thu 09 April 2026 | 7.95 (3.25%) | 7.63 | 7.63 - 8.03 | 0.7541 times | Wed 08 April 2026 | 7.70 (6.8%) | 7.47 | 7.43 - 7.70 | 0.9196 times | Tue 07 April 2026 | 7.21 (-0.69%) | 7.23 | 7.15 - 7.35 | 1.5291 times | Mon 06 April 2026 | 7.26 (-1.22%) | 7.17 | 7.17 - 7.30 | 1.2694 times | Thu 02 April 2026 | 7.35 (0.27%) | 7.26 | 7.20 - 7.39 | 1.3719 times | Wed 01 April 2026 | 7.33 (-1.21%) | 7.51 | 7.32 - 7.51 | 0.9717 times | Tue 31 March 2026 | 7.42 (-1.33%) | 7.57 | 7.31 - 7.73 | 1.0255 times | Mon 30 March 2026 | 7.52 (0.53%) | 7.54 | 7.48 - 7.64 | 0.6412 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.96 and 8.42
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.18 (4.2%) | 7.80 | 7.74 - 8.20 | 0.4979 times | Fri 10 April 2026 | 7.85 (6.8%) | 7.17 | 7.15 - 8.08 | 1.5196 times | Thu 02 April 2026 | 7.35 (-1.74%) | 7.54 | 7.20 - 7.73 | 1.2202 times | Fri 27 March 2026 | 7.48 (-0.4%) | 7.75 | 7.46 - 7.93 | 1.0097 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.7389 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 1.0254 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 1.3202 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.547 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.8808 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.2404 times | Fri 13 February 2026 | 8.29 (4.02%) | 7.95 | 7.86 - 8.56 | 1.0705 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.67 and 8.72
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.18 (10.24%) | 7.51 | 7.15 - 8.20 | 0.5539 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.9334 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9738 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8128 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.3331 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9174 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1825 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1827 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.3315 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7788 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.8025 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.81 | 7.7 |
| 12 day EMA | 7.76 | 7.68 | 7.61 |
| 20 day EMA | 7.71 | 7.66 | 7.62 |
| 35 day EMA | 7.73 | 7.7 | 7.68 |
| 50 day EMA | 7.83 | 7.82 | 7.81 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.75 | 7.59 |
| 12 day SMA | 7.61 | 7.57 | 7.54 |
| 20 day SMA | 7.62 | 7.58 | 7.56 |
| 35 day SMA | 7.75 | 7.75 | 7.76 |
| 50 day SMA | 7.85 | 7.83 | 7.82 |
| 100 day SMA | 7.71 | 7.7 | 7.69 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.55 | 7.54 | 7.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.