RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging Strong Daily Stock price targets for RljLodging RLJ are 7.68 and 7.82 | Daily Target 1 | 7.57 | | Daily Target 2 | 7.64 | | Daily Target 3 | 7.7066666666667 | | Daily Target 4 | 7.78 | | Daily Target 5 | 7.85 |
Daily price and volume Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.72 (-0.77%) |
7.71 |
7.63 - 7.77 |
0.7958 times |
Thu 10 July 2025 |
7.78 (2.1%) |
7.59 |
7.59 - 7.89 |
1.0345 times |
Wed 09 July 2025 |
7.62 (0.4%) |
7.63 |
7.51 - 7.64 |
0.7461 times |
Tue 08 July 2025 |
7.59 (2.43%) |
7.41 |
7.36 - 7.70 |
1.1772 times |
Mon 07 July 2025 |
7.41 (-2.11%) |
7.52 |
7.31 - 7.59 |
1.0064 times |
Thu 03 July 2025 |
7.57 (0.4%) |
7.62 |
7.54 - 7.64 |
0.786 times |
Wed 02 July 2025 |
7.54 (0.67%) |
7.46 |
7.44 - 7.58 |
0.9338 times |
Tue 01 July 2025 |
7.49 (2.88%) |
7.24 |
7.21 - 7.65 |
1.2293 times |
Mon 30 June 2025 |
7.28 (-2.93%) |
7.42 |
7.24 - 7.43 |
0.8452 times |
Fri 27 June 2025 |
7.50 (-0.4%) |
7.57 |
7.45 - 7.64 |
1.4458 times |
Thu 26 June 2025 |
7.53 (2.73%) |
7.37 |
7.32 - 7.54 |
1.5635 times |
Weekly price and charts RljLodging Strong weekly Stock price targets for RljLodging RLJ are 7.52 and 8.1 | Weekly Target 1 | 7.06 | | Weekly Target 2 | 7.39 | | Weekly Target 3 | 7.64 | | Weekly Target 4 | 7.97 | | Weekly Target 5 | 8.22 |
Weekly price and volumes for Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.72 (1.98%) |
7.52 |
7.31 - 7.89 |
0.7266 times |
Thu 03 July 2025 |
7.57 (0.93%) |
7.42 |
7.21 - 7.65 |
0.5792 times |
Fri 27 June 2025 |
7.50 (4.31%) |
7.15 |
7.11 - 7.64 |
1.0855 times |
Fri 20 June 2025 |
7.19 (1.99%) |
7.16 |
7.11 - 7.33 |
0.6587 times |
Fri 13 June 2025 |
7.05 (-5.11%) |
7.26 |
6.99 - 7.54 |
0.9689 times |
Fri 06 June 2025 |
7.43 (1.78%) |
7.32 |
7.10 - 7.45 |
0.6538 times |
Fri 30 May 2025 |
7.30 (2.53%) |
7.24 |
7.13 - 7.44 |
0.8955 times |
Fri 23 May 2025 |
7.12 (-6.19%) |
7.47 |
6.91 - 7.54 |
1.1886 times |
Fri 16 May 2025 |
7.59 (2.99%) |
7.76 |
7.39 - 7.99 |
1.1749 times |
Fri 09 May 2025 |
7.37 (1.52%) |
7.09 |
6.85 - 7.45 |
2.0683 times |
Fri 02 May 2025 |
7.26 (3.42%) |
7.05 |
6.84 - 7.42 |
1.3801 times |
Monthly price and charts RljLodging Strong monthly Stock price targets for RljLodging RLJ are 7.47 and 8.15 | Monthly Target 1 | 6.93 | | Monthly Target 2 | 7.32 | | Monthly Target 3 | 7.6066666666667 | | Monthly Target 4 | 8 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.72 (6.04%) |
7.24 |
7.21 - 7.89 |
0.2805 times |
Mon 30 June 2025 |
7.28 (-0.27%) |
7.32 |
6.99 - 7.64 |
0.8333 times |
Fri 30 May 2025 |
7.30 (4.14%) |
7.14 |
6.85 - 7.99 |
1.4154 times |
Wed 30 April 2025 |
7.01 (-11.15%) |
7.98 |
6.16 - 8.14 |
1.6643 times |
Mon 31 March 2025 |
7.89 (-14.79%) |
9.31 |
7.79 - 9.59 |
1.3796 times |
Fri 28 February 2025 |
9.26 (-5.03%) |
9.59 |
9.09 - 9.85 |
0.8951 times |
Fri 31 January 2025 |
9.75 (-4.51%) |
10.22 |
9.45 - 10.25 |
0.9729 times |
Tue 31 December 2024 |
10.21 (1.49%) |
10.51 |
9.96 - 10.70 |
0.6582 times |
Tue 26 November 2024 |
10.06 (13.67%) |
8.87 |
8.75 - 10.15 |
0.9695 times |
Thu 31 October 2024 |
8.85 (-3.59%) |
9.17 |
8.81 - 9.49 |
0.9311 times |
Mon 30 September 2024 |
9.18 (-3.37%) |
9.41 |
8.79 - 10.01 |
0.9557 times |
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value | | 5 day DMA | 7.62 | | 12 day DMA | 7.53 | | 20 day DMA | 7.42 | | 35 day DMA | 7.36 | | 50 day DMA | 7.35 | | 100 day DMA | 7.73 | | 150 day DMA | 8.48 | | 200 day DMA | 8.7 | EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.65 | 7.62 | 7.54 | | 12 day EMA | 7.56 | 7.53 | 7.48 | | 20 day EMA | 7.48 | 7.45 | 7.41 | | 35 day EMA | 7.4 | 7.38 | 7.36 | | 50 day EMA | 7.35 | 7.33 | 7.31 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.62 | 7.59 | 7.55 | | 12 day SMA | 7.53 | 7.5 | 7.46 | | 20 day SMA | 7.42 | 7.4 | 7.38 | | 35 day SMA | 7.36 | 7.36 | 7.35 | | 50 day SMA | 7.35 | 7.33 | 7.32 | | 100 day SMA | 7.73 | 7.75 | 7.77 | | 150 day SMA | 8.48 | 8.5 | 8.51 | | 200 day SMA | 8.7 | 8.71 | 8.72 |
|
|
