Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 11.69 and 11.98
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.06 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.72 (0.09%) | 11.65 | 11.65 - 11.94 | 0.77 times | Wed 15 July 2026 | 11.71 (0.95%) | 11.71 | 11.68 - 11.94 | 0.8416 times | Tue 14 July 2026 | 11.60 (1.67%) | 11.50 | 11.35 - 11.63 | 0.7888 times | Mon 13 July 2026 | 11.41 (-0.61%) | 11.67 | 11.36 - 11.73 | 1.1491 times | Fri 10 July 2026 | 11.48 (1.15%) | 11.35 | 11.30 - 11.67 | 0.9406 times | Thu 09 July 2026 | 11.35 (2.53%) | 11.18 | 11.12 - 11.38 | 0.9179 times | Wed 08 July 2026 | 11.07 (-2.81%) | 11.20 | 11.04 - 11.39 | 0.9096 times | Tue 07 July 2026 | 11.39 (-2.06%) | 11.64 | 11.38 - 11.75 | 1.1582 times | Mon 06 July 2026 | 11.63 (-1.27%) | 11.73 | 11.61 - 11.90 | 1.183 times | Thu 02 July 2026 | 11.78 (0.77%) | 11.78 | 11.66 - 11.93 | 1.341 times | Wed 01 July 2026 | 11.69 (-1.35%) | 11.77 | 11.61 - 11.88 | 1.5156 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 11.54 and 12.13
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.72 (2.09%) | 11.67 | 11.35 - 11.94 | 0.6006 times | Fri 10 July 2026 | 11.48 (-2.55%) | 11.73 | 11.04 - 11.90 | 0.8645 times | Thu 02 July 2026 | 11.78 (-2.08%) | 11.99 | 11.55 - 11.99 | 1.0234 times | Fri 26 June 2026 | 12.03 (5.25%) | 11.47 | 11.16 - 12.03 | 1.3215 times | Thu 18 June 2026 | 11.43 (3.72%) | 11.07 | 10.97 - 11.48 | 0.7024 times | Fri 12 June 2026 | 11.02 (3.96%) | 10.71 | 10.47 - 11.17 | 1.169 times | Fri 05 June 2026 | 10.60 (8.94%) | 9.70 | 9.66 - 10.70 | 0.9726 times | Fri 29 May 2026 | 9.73 (1.57%) | 9.61 | 9.60 - 10.10 | 0.905 times | Fri 22 May 2026 | 9.58 (7.04%) | 8.93 | 8.89 - 9.64 | 0.8657 times | Fri 15 May 2026 | 8.95 (0%) | 8.99 | 8.63 - 9.15 | 1.5752 times | Fri 08 May 2026 | 8.95 (1.94%) | 8.91 | 8.64 - 8.98 | 1.4845 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.93 and 11.83
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.72 (-1.1%) | 11.77 | 11.04 - 11.94 | 0.4361 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.0532 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.606 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1688 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8701 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9078 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7577 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2428 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8552 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1023 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1026 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.49 |
| 100 day DMA | 9.18 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.56 | 11.48 |
| 12 day EMA | 11.53 | 11.5 | 11.46 |
| 20 day EMA | 11.37 | 11.33 | 11.29 |
| 35 day EMA | 10.92 | 10.87 | 10.82 |
| 50 day EMA | 10.42 | 10.37 | 10.32 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.51 | 11.38 |
| 12 day SMA | 11.56 | 11.57 | 11.59 |
| 20 day SMA | 11.53 | 11.51 | 11.47 |
| 35 day SMA | 11.08 | 11.02 | 10.96 |
| 50 day SMA | 10.49 | 10.43 | 10.36 |
| 100 day SMA | 9.18 | 9.15 | 9.11 |
| 150 day SMA | 8.71 | 8.68 | 8.65 |
| 200 day SMA | 8.33 | 8.3 | 8.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.