RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging Strong Daily Stock price targets for RljLodging RLJ are 7 and 7.53 | Daily Target 1 | 6.56 | | Daily Target 2 | 6.91 | | Daily Target 3 | 7.0933333333333 | | Daily Target 4 | 7.44 | | Daily Target 5 | 7.62 |
Daily price and volume Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.25 (5.69%) |
6.82 |
6.75 - 7.28 |
1.4736 times |
Thu 06 November 2025 |
6.86 (0%) |
7.00 |
6.73 - 7.00 |
1.2524 times |
Wed 05 November 2025 |
6.86 (0.88%) |
6.80 |
6.70 - 6.92 |
0.9486 times |
Tue 04 November 2025 |
6.80 (0%) |
6.74 |
6.71 - 6.86 |
0.7152 times |
Fri 31 October 2025 |
6.80 (0%) |
6.88 |
6.68 - 6.88 |
0.9817 times |
Fri 31 October 2025 |
6.80 (-1.88%) |
6.88 |
6.68 - 6.88 |
0.9817 times |
Thu 30 October 2025 |
6.93 (0.73%) |
6.81 |
6.77 - 7.00 |
0.907 times |
Wed 29 October 2025 |
6.88 (-0.15%) |
6.84 |
6.80 - 7.02 |
1.3236 times |
Tue 28 October 2025 |
6.89 (-2.41%) |
7.05 |
6.88 - 7.06 |
0.7121 times |
Mon 27 October 2025 |
7.06 (1.29%) |
6.99 |
6.97 - 7.10 |
0.7041 times |
Fri 24 October 2025 |
6.97 (0.29%) |
6.99 |
6.92 - 7.07 |
0.9655 times |
Weekly price and charts RljLodging Strong weekly Stock price targets for RljLodging RLJ are 6.98 and 7.56 | Weekly Target 1 | 6.5 | | Weekly Target 2 | 6.87 | | Weekly Target 3 | 7.0766666666667 | | Weekly Target 4 | 7.45 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.25 (6.62%) |
6.74 |
6.70 - 7.28 |
0.7736 times |
Fri 31 October 2025 |
6.80 (0%) |
6.88 |
6.68 - 6.88 |
0.173 times |
Fri 31 October 2025 |
6.80 (-2.44%) |
6.99 |
6.68 - 7.10 |
0.8156 times |
Fri 24 October 2025 |
6.97 (0.58%) |
6.96 |
6.84 - 7.27 |
1.9639 times |
Fri 17 October 2025 |
6.93 (-1.14%) |
6.66 |
6.54 - 7.02 |
1.0271 times |
Tue 07 October 2025 |
7.01 (-0.57%) |
7.10 |
6.95 - 7.10 |
0.5666 times |
Fri 03 October 2025 |
7.05 (-5.24%) |
7.48 |
7.04 - 7.48 |
0.9609 times |
Fri 26 September 2025 |
7.44 (-3%) |
7.65 |
7.29 - 7.79 |
1.2958 times |
Fri 19 September 2025 |
7.67 (0.26%) |
7.65 |
7.43 - 7.88 |
1.5299 times |
Fri 12 September 2025 |
7.65 (-2.92%) |
7.86 |
7.56 - 7.86 |
0.8937 times |
Fri 05 September 2025 |
7.88 (2.34%) |
7.62 |
7.54 - 8.06 |
1.0368 times |
Monthly price and charts RljLodging Strong monthly Stock price targets for RljLodging RLJ are 6.98 and 7.56 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 6.87 | | Monthly Target 3 | 7.0766666666667 | | Monthly Target 4 | 7.45 | | Monthly Target 5 | 7.66 |
Monthly price and volumes Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
7.25 (6.62%) |
6.74 |
6.70 - 7.28 |
0.168 times |
Fri 31 October 2025 |
6.80 (-5.56%) |
7.17 |
6.54 - 7.29 |
1.1141 times |
Tue 30 September 2025 |
7.20 (-6.49%) |
7.62 |
7.09 - 8.06 |
1.1144 times |
Fri 29 August 2025 |
7.70 (4.05%) |
7.30 |
6.88 - 7.85 |
1.2546 times |
Thu 31 July 2025 |
7.40 (1.65%) |
7.24 |
7.21 - 7.97 |
0.7338 times |
Mon 30 June 2025 |
7.28 (-0.27%) |
7.32 |
6.99 - 7.64 |
0.7562 times |
Fri 30 May 2025 |
7.30 (4.14%) |
7.14 |
6.85 - 7.99 |
1.2844 times |
Wed 30 April 2025 |
7.01 (-11.15%) |
7.98 |
6.16 - 8.14 |
1.5103 times |
Mon 31 March 2025 |
7.89 (-14.79%) |
9.31 |
7.79 - 9.59 |
1.252 times |
Fri 28 February 2025 |
9.26 (-5.03%) |
9.59 |
9.09 - 9.85 |
0.8123 times |
Fri 31 January 2025 |
9.75 (-4.51%) |
10.22 |
9.45 - 10.25 |
0.8829 times |
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value | | 5 day DMA | 6.91 | | 12 day DMA | 6.92 | | 20 day DMA | 6.93 | | 35 day DMA | 7.11 | | 50 day DMA | 7.29 | | 100 day DMA | 7.37 | | 150 day DMA | 7.29 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.98 | 6.85 | 6.85 | | 12 day EMA | 6.95 | 6.9 | 6.91 | | 20 day EMA | 7.01 | 6.98 | 6.99 | | 35 day EMA | 7.12 | 7.11 | 7.12 | | 50 day EMA | 7.27 | 7.27 | 7.29 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.91 | 6.82 | 6.84 | | 12 day SMA | 6.92 | 6.91 | 6.93 | | 20 day SMA | 6.93 | 6.92 | 6.93 | | 35 day SMA | 7.11 | 7.12 | 7.14 | | 50 day SMA | 7.29 | 7.29 | 7.31 | | 100 day SMA | 7.37 | 7.37 | 7.38 | | 150 day SMA | 7.29 | 7.29 | 7.3 | | 200 day SMA | 7.77 | 7.79 | 7.8 |
|
|
