RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging Strong Daily Stock price targets for RljLodging RLJ are 7.61 and 7.73 | Daily Target 1 | 7.57 | | Daily Target 2 | 7.64 | | Daily Target 3 | 7.6933333333333 | | Daily Target 4 | 7.76 | | Daily Target 5 | 7.81 |
Daily price and volume Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.70 (-0.13%) |
7.73 |
7.63 - 7.75 |
0.6941 times |
Thu 28 August 2025 |
7.71 (-1.28%) |
7.82 |
7.63 - 7.82 |
0.976 times |
Wed 27 August 2025 |
7.81 (2.23%) |
7.58 |
7.58 - 7.85 |
1.0149 times |
Tue 26 August 2025 |
7.64 (0.79%) |
7.57 |
7.54 - 7.74 |
1.4518 times |
Mon 25 August 2025 |
7.58 (-1.81%) |
7.71 |
7.57 - 7.73 |
0.4536 times |
Fri 22 August 2025 |
7.72 (5.03%) |
7.43 |
7.37 - 7.75 |
0.7468 times |
Thu 21 August 2025 |
7.35 (-1.08%) |
7.36 |
7.33 - 7.51 |
0.9743 times |
Wed 20 August 2025 |
7.43 (0.27%) |
7.42 |
7.34 - 7.47 |
1.28 times |
Tue 19 August 2025 |
7.41 (2.77%) |
7.29 |
7.24 - 7.45 |
1.6053 times |
Mon 18 August 2025 |
7.21 (0.84%) |
7.13 |
7.13 - 7.27 |
0.8033 times |
Fri 15 August 2025 |
7.15 (-1.65%) |
7.27 |
7.06 - 7.28 |
1.4039 times |
Weekly price and charts RljLodging Strong weekly Stock price targets for RljLodging RLJ are 7.47 and 7.78 | Weekly Target 1 | 7.39 | | Weekly Target 2 | 7.54 | | Weekly Target 3 | 7.6966666666667 | | Weekly Target 4 | 7.85 | | Weekly Target 5 | 8.01 |
Weekly price and volumes for Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.70 (-0.26%) |
7.71 |
7.54 - 7.85 |
1.2922 times |
Fri 22 August 2025 |
7.72 (7.97%) |
7.13 |
7.13 - 7.75 |
1.5229 times |
Fri 15 August 2025 |
7.15 (2.88%) |
6.97 |
6.88 - 7.38 |
1.4383 times |
Fri 08 August 2025 |
6.95 (-3.74%) |
7.31 |
6.93 - 7.46 |
0.9553 times |
Fri 01 August 2025 |
7.22 (-7.91%) |
7.88 |
7.14 - 7.91 |
0.9888 times |
Fri 25 July 2025 |
7.84 (3.84%) |
7.64 |
7.61 - 7.97 |
0.6338 times |
Fri 18 July 2025 |
7.55 (-2.2%) |
7.71 |
7.48 - 7.88 |
0.8262 times |
Fri 11 July 2025 |
7.72 (1.98%) |
7.52 |
7.31 - 7.89 |
0.7118 times |
Thu 03 July 2025 |
7.57 (0.93%) |
7.42 |
7.21 - 7.65 |
0.5674 times |
Fri 27 June 2025 |
7.50 (4.31%) |
7.15 |
7.11 - 7.64 |
1.0633 times |
Fri 20 June 2025 |
7.19 (1.99%) |
7.16 |
7.11 - 7.33 |
0.6452 times |
Monthly price and charts RljLodging Strong monthly Stock price targets for RljLodging RLJ are 7.29 and 8.26 | Monthly Target 1 | 6.51 | | Monthly Target 2 | 7.1 | | Monthly Target 3 | 7.4766666666667 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 8.45 |
Monthly price and volumes Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.70 (4.05%) |
7.30 |
6.88 - 7.85 |
1.2212 times |
Thu 31 July 2025 |
7.40 (1.65%) |
7.24 |
7.21 - 7.97 |
0.7397 times |
Mon 30 June 2025 |
7.28 (-0.27%) |
7.32 |
6.99 - 7.64 |
0.7622 times |
Fri 30 May 2025 |
7.30 (4.14%) |
7.14 |
6.85 - 7.99 |
1.2947 times |
Wed 30 April 2025 |
7.01 (-11.15%) |
7.98 |
6.16 - 8.14 |
1.5224 times |
Mon 31 March 2025 |
7.89 (-14.79%) |
9.31 |
7.79 - 9.59 |
1.262 times |
Fri 28 February 2025 |
9.26 (-5.03%) |
9.59 |
9.09 - 9.85 |
0.8188 times |
Fri 31 January 2025 |
9.75 (-4.51%) |
10.22 |
9.45 - 10.25 |
0.89 times |
Tue 31 December 2024 |
10.21 (1.49%) |
10.51 |
9.96 - 10.70 |
0.6021 times |
Tue 26 November 2024 |
10.06 (13.67%) |
8.87 |
8.75 - 10.15 |
0.8869 times |
Thu 31 October 2024 |
8.85 (-3.59%) |
9.17 |
8.81 - 9.49 |
0.8517 times |
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value | | 5 day DMA | 7.69 | | 12 day DMA | 7.5 | | 20 day DMA | 7.39 | | 35 day DMA | 7.51 | | 50 day DMA | 7.49 | | 100 day DMA | 7.33 | | 150 day DMA | 7.89 | | 200 day DMA | 8.41 | EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.67 | 7.66 | 7.64 | | 12 day EMA | 7.56 | 7.54 | 7.51 | | 20 day EMA | 7.52 | 7.5 | 7.48 | | 35 day EMA | 7.47 | 7.46 | 7.44 | | 50 day EMA | 7.5 | 7.49 | 7.48 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.69 | 7.69 | 7.62 | | 12 day SMA | 7.5 | 7.47 | 7.43 | | 20 day SMA | 7.39 | 7.38 | 7.36 | | 35 day SMA | 7.51 | 7.51 | 7.51 | | 50 day SMA | 7.49 | 7.48 | 7.47 | | 100 day SMA | 7.33 | 7.32 | 7.3 | | 150 day SMA | 7.89 | 7.91 | 7.92 | | 200 day SMA | 8.41 | 8.41 | 8.42 |
|
|
