Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 10.93 and 11.27
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.53 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.16 (-0.53%) | 11.23 | 11.04 - 11.38 | 1.2815 times | Fri 02 October 2026 | 11.22 (1.54%) | 11.11 | 11.01 - 11.22 | 1.1008 times | Thu 01 October 2026 | 11.05 (0%) | 11.05 | 10.85 - 11.11 | 0.632 times | Wed 30 September 2026 | 11.05 (-0.09%) | 11.00 | 10.92 - 11.12 | 1.4599 times | Tue 29 September 2026 | 11.06 (-0.09%) | 11.05 | 10.96 - 11.11 | 0.8743 times | Mon 28 September 2026 | 11.07 (-1.16%) | 11.18 | 10.83 - 11.23 | 1.5057 times | Fri 25 September 2026 | 11.20 (0.72%) | 11.16 | 10.95 - 11.25 | 0.7006 times | Thu 24 September 2026 | 11.12 (1.92%) | 10.87 | 10.86 - 11.20 | 0.8599 times | Wed 23 September 2026 | 10.91 (-1.09%) | 10.98 | 10.80 - 11.00 | 0.8749 times | Tue 22 September 2026 | 11.03 (0.82%) | 11.04 | 10.90 - 11.22 | 0.7105 times | Mon 21 September 2026 | 10.94 (1.39%) | 10.93 | 10.82 - 10.97 | 0.9134 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 10.93 and 11.27
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.16 (-0.53%) | 11.23 | 11.04 - 11.38 | 0.2647 times | Fri 02 October 2026 | 11.22 (0.18%) | 11.18 | 10.83 - 11.23 | 1.1511 times | Fri 25 September 2026 | 11.20 (3.8%) | 10.93 | 10.80 - 11.25 | 0.8385 times | Fri 18 September 2026 | 10.79 (-0.83%) | 10.80 | 10.66 - 11.07 | 1.2512 times | Fri 11 September 2026 | 10.88 (-0.46%) | 10.84 | 10.59 - 11.17 | 0.8642 times | Fri 04 September 2026 | 10.93 (-4.62%) | 11.40 | 10.77 - 11.40 | 1.0626 times | Fri 28 August 2026 | 11.46 (-0.35%) | 11.53 | 11.30 - 11.78 | 0.9105 times | Fri 21 August 2026 | 11.50 (4.64%) | 10.95 | 10.84 - 11.57 | 1.0259 times | Fri 14 August 2026 | 10.99 (-1.26%) | 11.03 | 10.68 - 11.19 | 1.2435 times | Fri 07 August 2026 | 11.13 (-9.14%) | 12.33 | 11.09 - 12.89 | 1.3879 times | Fri 31 July 2026 | 12.25 (-0.73%) | 12.39 | 12.06 - 12.57 | 1.0452 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 11.01 and 11.54
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.16 (1%) | 11.05 | 10.85 - 11.38 | 0.1314 times | Wed 30 September 2026 | 11.05 (0.09%) | 10.99 | 10.59 - 11.25 | 0.934 times | Mon 31 August 2026 | 11.04 (-9.88%) | 12.33 | 10.68 - 12.89 | 1.0448 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 1.0038 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.1396 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.7379 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.2647 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.9416 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9823 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8199 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.3448 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.13 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.11 | 11.06 |
| 12 day EMA | 11.08 | 11.06 | 11.03 |
| 20 day EMA | 11.09 | 11.08 | 11.07 |
| 35 day EMA | 11.21 | 11.21 | 11.21 |
| 50 day EMA | 11.37 | 11.38 | 11.39 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.09 | 11.09 |
| 12 day SMA | 11.05 | 11.03 | 11 |
| 20 day SMA | 10.98 | 10.97 | 10.95 |
| 35 day SMA | 11.1 | 11.1 | 11.09 |
| 50 day SMA | 11.3 | 11.33 | 11.35 |
| 100 day SMA | 11.13 | 11.11 | 11.08 |
| 150 day SMA | 10.08 | 10.06 | 10.04 |
| 200 day SMA | 9.51 | 9.5 | 9.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.