Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 8.11 and 8.36
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.4 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.22 (0.74%) | 8.12 | 7.99 - 8.24 | 0.5519 times | Thu 19 February 2026 | 8.16 (-1.81%) | 8.32 | 8.15 - 8.44 | 1.1565 times | Wed 18 February 2026 | 8.31 (0.24%) | 8.26 | 8.21 - 8.45 | 1.606 times | Tue 17 February 2026 | 8.29 (0%) | 8.33 | 8.21 - 8.41 | 0.7043 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 1.0969 times | Fri 13 February 2026 | 8.29 (0.85%) | 8.21 | 8.10 - 8.39 | 1.0969 times | Thu 12 February 2026 | 8.22 (-2.26%) | 8.46 | 8.05 - 8.56 | 1.3344 times | Wed 11 February 2026 | 8.41 (1.33%) | 8.35 | 8.30 - 8.41 | 0.7161 times | Tue 10 February 2026 | 8.30 (3.62%) | 7.98 | 7.98 - 8.35 | 1.1369 times | Mon 09 February 2026 | 8.01 (0.5%) | 7.95 | 7.86 - 8.02 | 0.5999 times | Fri 06 February 2026 | 7.97 (2.84%) | 7.76 | 7.76 - 8.02 | 0.9107 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.88 and 8.34
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 1.1131 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.3038 times | Fri 13 February 2026 | 8.29 (4.02%) | 7.95 | 7.86 - 8.56 | 1.3529 times | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.3417 times | Fri 30 January 2026 | 7.43 (-2.24%) | 7.63 | 7.26 - 7.69 | 1.3239 times | Fri 23 January 2026 | 7.60 (-0.78%) | 7.54 | 7.41 - 8.00 | 1.0718 times | Fri 16 January 2026 | 7.66 (-1.42%) | 7.72 | 7.48 - 7.82 | 1.0757 times | Fri 09 January 2026 | 7.77 (1.57%) | 7.65 | 7.42 - 7.83 | 1.3496 times | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.7994 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.2681 times | Fri 26 December 2025 | 7.67 (-1.67%) | 7.76 | 7.64 - 7.86 | 0.7995 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.81 and 8.98
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.22 (10.63%) | 7.46 | 7.39 - 8.56 | 0.6367 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7842 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2863 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8852 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1409 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1411 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2847 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7514 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7743 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.3152 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.5465 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.19 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.23 | 8.27 |
| 12 day EMA | 8.14 | 8.13 | 8.12 |
| 20 day EMA | 8.03 | 8.01 | 7.99 |
| 35 day EMA | 7.9 | 7.88 | 7.86 |
| 50 day EMA | 7.77 | 7.75 | 7.73 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.27 | 8.28 |
| 12 day SMA | 8.19 | 8.16 | 8.1 |
| 20 day SMA | 7.91 | 7.88 | 7.86 |
| 35 day SMA | 7.8 | 7.78 | 7.76 |
| 50 day SMA | 7.76 | 7.74 | 7.72 |
| 100 day SMA | 7.47 | 7.46 | 7.46 |
| 150 day SMA | 7.5 | 7.49 | 7.49 |
| 200 day SMA | 7.47 | 7.46 | 7.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.