RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging Strong Daily Stock price targets for RljLodging RLJ are 6.86 and 7.1 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.81 | | Daily Target 3 | 6.9066666666667 | | Daily Target 4 | 7.05 | | Daily Target 5 | 7.15 |
Daily price and volume Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.96 (2.96%) |
6.76 |
6.76 - 7.00 |
0 times |
Wed 16 April 2025 |
6.76 (0%) |
6.84 |
6.72 - 6.94 |
0 times |
Wed 16 April 2025 |
6.76 (0%) |
6.84 |
6.72 - 6.94 |
0 times |
Wed 16 April 2025 |
6.76 (0%) |
6.84 |
6.72 - 6.94 |
0 times |
Wed 16 April 2025 |
6.76 (0%) |
6.84 |
6.72 - 6.94 |
0 times |
Wed 16 April 2025 |
6.76 (-1.89%) |
6.84 |
6.72 - 6.94 |
2.0585 times |
Tue 15 April 2025 |
6.89 (1.03%) |
6.79 |
6.74 - 6.90 |
1.6889 times |
Mon 14 April 2025 |
6.82 (-1.02%) |
7.03 |
6.62 - 7.03 |
1.946 times |
Fri 11 April 2025 |
6.89 (1.62%) |
6.72 |
6.51 - 6.89 |
2.103 times |
Thu 10 April 2025 |
6.78 (-8.5%) |
7.10 |
6.60 - 7.31 |
2.2035 times |
Wed 09 April 2025 |
7.41 (16.69%) |
6.21 |
6.16 - 7.47 |
3.4961 times |
Weekly price and charts RljLodging Strong weekly Stock price targets for RljLodging RLJ are 6.84 and 7.12 | Weekly Target 1 | 6.61 | | Weekly Target 2 | 6.79 | | Weekly Target 3 | 6.8933333333333 | | Weekly Target 4 | 7.07 | | Weekly Target 5 | 7.17 |
Weekly price and volumes for Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.96 (2.96%) |
6.84 |
6.72 - 7.00 |
0 times |
Wed 16 April 2025 |
6.76 (0%) |
6.84 |
6.72 - 6.94 |
0 times |
Wed 16 April 2025 |
6.76 (0%) |
6.84 |
6.72 - 6.94 |
0 times |
Wed 16 April 2025 |
6.76 (0%) |
6.84 |
6.72 - 6.94 |
0 times |
Wed 16 April 2025 |
6.76 (-1.89%) |
7.03 |
6.62 - 7.03 |
0.9636 times |
Fri 11 April 2025 |
6.89 (1.17%) |
6.50 |
6.16 - 7.47 |
2.204 times |
Fri 04 April 2025 |
6.81 (-15.09%) |
7.85 |
6.50 - 8.14 |
2.9163 times |
Fri 28 March 2025 |
8.02 (-4.64%) |
8.46 |
7.98 - 8.61 |
0.7451 times |
Fri 21 March 2025 |
8.41 (-3.78%) |
8.72 |
8.26 - 9.04 |
1.8889 times |
Fri 14 March 2025 |
8.74 (-8.48%) |
9.48 |
8.46 - 9.53 |
1.2821 times |
Fri 07 March 2025 |
9.55 (3.13%) |
9.31 |
9.09 - 9.59 |
1.1618 times |
Monthly price and charts RljLodging Strong monthly Stock price targets for RljLodging RLJ are 5.57 and 7.55 | Monthly Target 1 | 5.11 | | Monthly Target 2 | 6.03 | | Monthly Target 3 | 7.0866666666667 | | Monthly Target 4 | 8.01 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.96 (-11.79%) |
7.98 |
6.16 - 8.14 |
1.3352 times |
Mon 31 March 2025 |
7.89 (-14.79%) |
9.31 |
7.79 - 9.59 |
1.4049 times |
Fri 28 February 2025 |
9.26 (-5.03%) |
9.59 |
9.09 - 9.85 |
0.9115 times |
Fri 31 January 2025 |
9.75 (-4.51%) |
10.22 |
9.45 - 10.25 |
0.9907 times |
Tue 31 December 2024 |
10.21 (1.49%) |
10.51 |
9.96 - 10.70 |
0.6703 times |
Tue 26 November 2024 |
10.06 (13.67%) |
8.87 |
8.75 - 10.15 |
0.9873 times |
Thu 31 October 2024 |
8.85 (-3.59%) |
9.17 |
8.81 - 9.49 |
0.9481 times |
Mon 30 September 2024 |
9.18 (-3.37%) |
9.41 |
8.79 - 10.01 |
0.9731 times |
Fri 30 August 2024 |
9.50 (0.64%) |
9.49 |
8.80 - 9.62 |
0.9449 times |
Wed 31 July 2024 |
9.44 (-1.97%) |
9.61 |
9.25 - 10.15 |
0.834 times |
Fri 28 June 2024 |
9.63 (-3.51%) |
10.07 |
9.40 - 10.19 |
0.802 times |
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value | | 5 day DMA | 6.8 | | 12 day DMA | 6.83 | | 20 day DMA | 7.13 | | 35 day DMA | 7.91 | | 50 day DMA | 8.38 | | 100 day DMA | 9.19 | | 150 day DMA | 9.23 | | 200 day DMA | 9.26 | EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.84 | 6.78 | 6.79 | | 12 day EMA | 6.94 | 6.94 | 6.97 | | 20 day EMA | 7.22 | 7.25 | 7.3 | | 35 day EMA | 7.73 | 7.78 | 7.84 | | 50 day EMA | 8.32 | 8.38 | 8.45 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.8 | 6.76 | 6.79 | | 12 day SMA | 6.83 | 6.8 | 6.8 | | 20 day SMA | 7.13 | 7.21 | 7.29 | | 35 day SMA | 7.91 | 7.98 | 8.05 | | 50 day SMA | 8.38 | 8.43 | 8.49 | | 100 day SMA | 9.19 | 9.22 | 9.25 | | 150 day SMA | 9.23 | 9.24 | 9.25 | | 200 day SMA | 9.26 | 9.27 | 9.28 |
|
|
