RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ are 9.56 and 9.91

Daily Target 19.5
Daily Target 29.61
Daily Target 39.8466666666667
Daily Target 49.96
Daily Target 510.2

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 29 May 2026 9.73 (-2.7%) 10.02 9.73 - 10.08 1.8828 times
Thu 28 May 2026 10.00 (0.5%) 10.04 9.76 - 10.10 0.9642 times
Wed 27 May 2026 9.95 (0.81%) 9.97 9.88 - 10.06 0.9104 times
Tue 26 May 2026 9.87 (3.03%) 9.61 9.60 - 9.88 0.7116 times
Fri 22 May 2026 9.58 (-0.31%) 9.63 9.53 - 9.64 0.596 times
Thu 21 May 2026 9.61 (1.26%) 9.44 9.30 - 9.62 0.8548 times
Wed 20 May 2026 9.49 (3.72%) 9.17 9.12 - 9.51 1.1143 times
Tue 19 May 2026 9.15 (-0.11%) 9.14 8.96 - 9.26 1.1082 times
Mon 18 May 2026 9.16 (2.35%) 8.93 8.89 - 9.19 0.6016 times
Fri 15 May 2026 8.95 (-1.65%) 9.08 8.85 - 9.10 1.256 times
Thu 14 May 2026 9.10 (2.36%) 8.98 8.95 - 9.15 1.6644 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ are 9.67 and 10.17

Weekly Target 19.31
Weekly Target 29.52
Weekly Target 39.81
Weekly Target 410.02
Weekly Target 510.31

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 29 May 2026 9.73 (1.57%) 9.61 9.60 - 10.10 0.7056 times
Fri 22 May 2026 9.58 (7.04%) 8.93 8.89 - 9.64 0.6749 times
Fri 15 May 2026 8.95 (0%) 8.99 8.63 - 9.15 1.2281 times
Fri 08 May 2026 8.95 (1.94%) 8.91 8.64 - 8.98 1.1574 times
Wed 06 May 2026 8.78 (5.78%) 8.42 8.23 - 8.94 1.365 times
Fri 01 May 2026 8.30 (4.14%) 7.97 7.95 - 8.36 1.2344 times
Fri 24 April 2026 7.97 (-1.48%) 8.02 7.85 - 8.33 0.7734 times
Fri 17 April 2026 8.09 (3.06%) 7.80 7.74 - 8.24 1.0564 times
Fri 10 April 2026 7.85 (6.8%) 7.17 7.15 - 8.08 1.001 times
Thu 02 April 2026 7.35 (-1.74%) 7.54 7.20 - 7.73 0.8038 times
Fri 27 March 2026 7.48 (-0.4%) 7.75 7.46 - 7.93 0.6651 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ are 8.94 and 10.9

Monthly Target 17.36
Monthly Target 28.55
Monthly Target 39.3233333333333
Monthly Target 410.51
Monthly Target 511.28

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 29 May 2026 9.73 (18.08%) 8.29 8.14 - 10.10 1.4796 times
Thu 30 April 2026 8.24 (11.05%) 7.51 7.15 - 8.36 1.0768 times
Tue 31 March 2026 7.42 (-7.48%) 7.95 7.31 - 8.23 0.8016 times
Fri 27 February 2026 8.02 (7.94%) 7.46 7.39 - 8.63 0.8363 times
Fri 30 January 2026 7.43 (-0.27%) 7.49 7.26 - 8.00 0.6981 times
Wed 31 December 2025 7.45 (-1.19%) 7.54 7.15 - 7.86 1.1449 times
Fri 28 November 2025 7.54 (10.88%) 6.74 6.70 - 7.76 0.7879 times
Fri 31 October 2025 6.80 (-5.56%) 7.17 6.54 - 7.29 1.0155 times
Tue 30 September 2025 7.20 (-6.49%) 7.62 7.09 - 8.06 1.0158 times
Fri 29 August 2025 7.70 (4.05%) 7.30 6.88 - 7.85 1.1435 times
Thu 31 July 2025 7.40 (1.65%) 7.24 7.21 - 7.97 0.6689 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ

DMA (daily moving average) of Rlj Lodging RLJ

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.46
20 day DMA 9.18
35 day DMA 8.71
50 day DMA 8.37
100 day DMA 8.1
150 day DMA 7.87
200 day DMA 7.75

EMA (exponential moving average) of Rlj Lodging RLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.89.7
12 day EMA9.519.479.37
20 day EMA9.229.179.08
35 day EMA8.838.788.71
50 day EMA8.468.418.34

SMA (simple moving average) of Rlj Lodging RLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.89.7
12 day SMA9.469.389.28
20 day SMA9.189.119.02
35 day SMA8.718.668.6
50 day SMA8.378.328.28
100 day SMA8.18.088.06
150 day SMA7.877.857.83
200 day SMA7.757.737.72
Back to top | Use Dark Theme