Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 11.39 and 11.6
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.43 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.64 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.46 (0.7%) | 11.44 | 11.31 - 11.52 | 0.9849 times | Thu 27 August 2026 | 11.38 (-0.7%) | 11.41 | 11.30 - 11.56 | 0.7616 times | Wed 26 August 2026 | 11.46 (-0.87%) | 11.60 | 11.37 - 11.60 | 1.098 times | Tue 25 August 2026 | 11.56 (0.26%) | 11.62 | 11.50 - 11.78 | 1.1092 times | Mon 24 August 2026 | 11.53 (0.26%) | 11.53 | 11.41 - 11.67 | 0.7484 times | Fri 21 August 2026 | 11.50 (0.17%) | 11.54 | 11.33 - 11.57 | 1.2783 times | Thu 20 August 2026 | 11.48 (1.23%) | 11.29 | 11.22 - 11.49 | 1.0454 times | Wed 19 August 2026 | 11.34 (1.34%) | 11.26 | 11.19 - 11.53 | 0.8254 times | Tue 18 August 2026 | 11.19 (1.08%) | 11.06 | 11.02 - 11.23 | 1.0073 times | Mon 17 August 2026 | 11.07 (0.73%) | 10.95 | 10.84 - 11.08 | 1.1416 times | Fri 14 August 2026 | 10.99 (0.37%) | 10.92 | 10.89 - 11.18 | 0.6877 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 11.14 and 11.62
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.46 (-0.35%) | 11.53 | 11.30 - 11.78 | 0.9156 times | Fri 21 August 2026 | 11.50 (4.64%) | 10.95 | 10.84 - 11.57 | 1.0316 times | Fri 14 August 2026 | 10.99 (-1.26%) | 11.03 | 10.68 - 11.19 | 1.2504 times | Fri 07 August 2026 | 11.13 (-9.14%) | 12.33 | 11.09 - 12.89 | 1.3956 times | Fri 31 July 2026 | 12.25 (-0.73%) | 12.39 | 12.06 - 12.57 | 1.0511 times | Fri 24 July 2026 | 12.34 (0%) | 12.15 | 12.11 - 12.51 | 0.1522 times | Fri 24 July 2026 | 12.34 (3.61%) | 11.91 | 11.89 - 12.51 | 0.9881 times | Fri 17 July 2026 | 11.91 (3.75%) | 11.67 | 11.35 - 11.98 | 1.0366 times | Fri 10 July 2026 | 11.48 (-2.55%) | 11.73 | 11.04 - 11.90 | 0.9978 times | Thu 02 July 2026 | 11.78 (-2.08%) | 11.99 | 11.55 - 11.99 | 1.1812 times | Fri 26 June 2026 | 12.03 (5.25%) | 11.47 | 11.16 - 12.03 | 1.5251 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 9.97 and 12.18
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.46 (-6.45%) | 12.33 | 10.68 - 12.89 | 0.8665 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.9024 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.0245 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.5623 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.137 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8464 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8831 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7371 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2089 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8319 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0723 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.68 |
| 100 day DMA | 10.47 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.43 | 11.46 |
| 12 day EMA | 11.43 | 11.42 | 11.43 |
| 20 day EMA | 11.5 | 11.5 | 11.51 |
| 35 day EMA | 11.51 | 11.51 | 11.52 |
| 50 day EMA | 11.62 | 11.63 | 11.64 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.49 | 11.51 |
| 12 day SMA | 11.33 | 11.28 | 11.23 |
| 20 day SMA | 11.44 | 11.48 | 11.52 |
| 35 day SMA | 11.74 | 11.74 | 11.74 |
| 50 day SMA | 11.68 | 11.68 | 11.67 |
| 100 day SMA | 10.47 | 10.43 | 10.39 |
| 150 day SMA | 9.58 | 9.55 | 9.53 |
| 200 day SMA | 9.08 | 9.06 | 9.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.