Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline Strong Daily Stock price targets for Frontline FRO are 23.42 and 23.74 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.5 | | Daily Target 3 | 23.653333333333 | | Daily Target 4 | 23.82 | | Daily Target 5 | 23.97 |
Daily price and volume Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.66 (-0.25%) |
23.70 |
23.49 - 23.81 |
0.7527 times |
Thu 06 November 2025 |
23.72 (1.67%) |
23.35 |
23.22 - 23.85 |
1.038 times |
Wed 05 November 2025 |
23.33 (0.21%) |
23.26 |
23.14 - 23.42 |
0.7513 times |
Tue 04 November 2025 |
23.28 (-7.03%) |
23.85 |
23.03 - 23.87 |
1.1809 times |
Fri 31 October 2025 |
25.04 (0%) |
24.58 |
24.43 - 25.16 |
1.3505 times |
Fri 31 October 2025 |
25.04 (2.75%) |
24.58 |
24.43 - 25.16 |
1.3505 times |
Thu 30 October 2025 |
24.37 (-1.54%) |
24.74 |
24.35 - 24.86 |
0.9905 times |
Wed 29 October 2025 |
24.75 (2.15%) |
24.70 |
24.54 - 25.07 |
1.1554 times |
Tue 28 October 2025 |
24.23 (1.64%) |
24.10 |
23.93 - 24.49 |
0.7964 times |
Mon 27 October 2025 |
23.84 (1.27%) |
23.72 |
23.44 - 23.84 |
0.6339 times |
Fri 24 October 2025 |
23.54 (-3.33%) |
23.91 |
23.42 - 24.20 |
1.6597 times |
Weekly price and charts Frontline Strong weekly Stock price targets for Frontline FRO are 22.93 and 23.77 | Weekly Target 1 | 22.68 | | Weekly Target 2 | 23.17 | | Weekly Target 3 | 23.52 | | Weekly Target 4 | 24.01 | | Weekly Target 5 | 24.36 |
Weekly price and volumes for Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.66 (-5.51%) |
23.85 |
23.03 - 23.87 |
0.7061 times |
Fri 31 October 2025 |
25.04 (0%) |
24.58 |
24.43 - 25.16 |
0.2562 times |
Fri 31 October 2025 |
25.04 (6.37%) |
23.72 |
23.44 - 25.16 |
0.9345 times |
Fri 24 October 2025 |
23.54 (0.77%) |
23.58 |
22.47 - 24.63 |
1.4128 times |
Fri 17 October 2025 |
23.36 (2.77%) |
23.06 |
21.28 - 23.71 |
1.311 times |
Fri 10 October 2025 |
22.73 (-1.86%) |
22.76 |
21.52 - 23.25 |
1.2349 times |
Fri 03 October 2025 |
23.16 (0.3%) |
23.01 |
22.28 - 24.12 |
0.8263 times |
Fri 26 September 2025 |
23.09 (-0.52%) |
23.25 |
22.70 - 24.28 |
0.9708 times |
Fri 19 September 2025 |
23.21 (-0.09%) |
23.85 |
23.00 - 24.21 |
1.2519 times |
Fri 12 September 2025 |
23.23 (4.88%) |
22.96 |
22.31 - 23.61 |
1.0955 times |
Fri 05 September 2025 |
22.15 (5.98%) |
20.52 |
20.31 - 22.22 |
1.2548 times |
Monthly price and charts Frontline Strong monthly Stock price targets for Frontline FRO are 22.93 and 23.77 | Monthly Target 1 | 22.68 | | Monthly Target 2 | 23.17 | | Monthly Target 3 | 23.52 | | Monthly Target 4 | 24.01 | | Monthly Target 5 | 24.36 |
Monthly price and volumes Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.66 (-5.51%) |
23.85 |
23.03 - 23.87 |
0.1458 times |
Fri 31 October 2025 |
25.04 (9.87%) |
22.41 |
21.28 - 25.16 |
1.1615 times |
Tue 30 September 2025 |
22.79 (9.04%) |
20.52 |
20.31 - 24.28 |
1.0161 times |
Fri 29 August 2025 |
20.90 (13.46%) |
18.78 |
18.26 - 21.06 |
0.9788 times |
Thu 31 July 2025 |
18.42 (12.25%) |
16.36 |
16.25 - 19.20 |
0.8904 times |
Mon 30 June 2025 |
16.41 (-10.23%) |
18.24 |
16.28 - 19.86 |
1.1865 times |
Fri 30 May 2025 |
18.28 (8.74%) |
16.93 |
16.62 - 18.96 |
1.156 times |
Wed 30 April 2025 |
16.81 (13.2%) |
15.04 |
12.40 - 17.11 |
1.1799 times |
Mon 31 March 2025 |
14.85 (-7.48%) |
16.65 |
14.28 - 17.01 |
1.1751 times |
Fri 28 February 2025 |
16.05 (-7.33%) |
17.11 |
15.21 - 19.08 |
1.1098 times |
Fri 31 January 2025 |
17.32 (22.06%) |
14.59 |
14.16 - 18.82 |
1.8654 times |
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value | | 5 day DMA | 23.81 | | 12 day DMA | 24.1 | | 20 day DMA | 23.68 | | 35 day DMA | 23.37 | | 50 day DMA | 23.16 | | 100 day DMA | 20.96 | | 150 day DMA | 19.62 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.79 | 23.85 | 23.92 | | 12 day EMA | 23.85 | 23.88 | 23.91 | | 20 day EMA | 23.7 | 23.7 | 23.7 | | 35 day EMA | 23.39 | 23.37 | 23.35 | | 50 day EMA | 23.02 | 22.99 | 22.96 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.81 | 24.08 | 24.21 | | 12 day SMA | 24.1 | 24.09 | 24.02 | | 20 day SMA | 23.68 | 23.64 | 23.6 | | 35 day SMA | 23.37 | 23.36 | 23.36 | | 50 day SMA | 23.16 | 23.11 | 23.05 | | 100 day SMA | 20.96 | 20.92 | 20.88 | | 150 day SMA | 19.62 | 19.56 | 19.48 | | 200 day SMA | 18.8 | 18.76 | 18.73 |
|
|
