Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 43.02 and 44.74
| Daily Target 1 | 42.63 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 44.35 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 46.07 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.19 (1.01%) | 44.40 | 43.57 - 45.29 | 1.4127 times | Thu 27 August 2026 | 43.75 (6.19%) | 42.51 | 42.51 - 43.99 | 1.2076 times | Wed 26 August 2026 | 41.20 (-5.2%) | 41.95 | 41.16 - 42.44 | 1.4803 times | Tue 25 August 2026 | 43.46 (-1.34%) | 43.30 | 42.76 - 43.90 | 1.351 times | Mon 24 August 2026 | 44.05 (0.87%) | 43.32 | 43.29 - 44.22 | 1.0443 times | Fri 21 August 2026 | 43.67 (0.25%) | 43.67 | 43.08 - 45.01 | 0.8198 times | Thu 20 August 2026 | 43.56 (-1.98%) | 43.81 | 43.45 - 44.09 | 0.6866 times | Wed 19 August 2026 | 44.44 (2.16%) | 43.72 | 43.54 - 45.17 | 0.7817 times | Tue 18 August 2026 | 43.50 (3.13%) | 42.37 | 41.98 - 43.89 | 0.6576 times | Mon 17 August 2026 | 42.18 (2.35%) | 41.65 | 41.40 - 42.52 | 0.5582 times | Fri 14 August 2026 | 41.21 (1.73%) | 40.74 | 40.49 - 41.52 | 0.5387 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 42.68 and 46.81
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 43.546666666667 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.19 (1.19%) | 43.32 | 41.16 - 45.29 | 1.7778 times | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.959 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 0.954 times | Fri 07 August 2026 | 39.74 (0.94%) | 39.80 | 37.91 - 40.60 | 1.0525 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 1.0208 times | Fri 24 July 2026 | 39.27 (0%) | 39.47 | 38.61 - 39.77 | 0.0941 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.6179 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 1.1001 times | Fri 10 July 2026 | 38.14 (3.81%) | 36.69 | 35.70 - 38.62 | 1.2852 times | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 1.1385 times | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 2.0445 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 40.74 and 48.74
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 42.256666666667 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.19 (12.24%) | 39.80 | 37.29 - 45.29 | 0.668 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6337 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.0919 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8949 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0218 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6526 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0693 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0738 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9138 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9802 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9754 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 42.98 |
| 20 day DMA | 41.4 |
| 35 day DMA | 40.11 |
| 50 day DMA | 39.38 |
| 100 day DMA | 38.02 |
| 150 day DMA | 36.36 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.06 | 42.71 |
| 12 day EMA | 42.68 | 42.4 | 42.16 |
| 20 day EMA | 41.86 | 41.61 | 41.39 |
| 35 day EMA | 40.81 | 40.61 | 40.42 |
| 50 day EMA | 39.79 | 39.61 | 39.44 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.23 | 43.19 |
| 12 day SMA | 42.98 | 42.59 | 42.12 |
| 20 day SMA | 41.4 | 41.16 | 40.93 |
| 35 day SMA | 40.11 | 39.9 | 39.74 |
| 50 day SMA | 39.38 | 39.32 | 39.22 |
| 100 day SMA | 38.02 | 37.93 | 37.85 |
| 150 day SMA | 36.36 | 36.25 | 36.14 |
| 200 day SMA | 33.24 | 33.14 | 33.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.