Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline Strong Daily Stock price targets for Frontline FRO are 20.61 and 21.36 | Daily Target 1 | 20.01 | | Daily Target 2 | 20.45 | | Daily Target 3 | 20.756666666667 | | Daily Target 4 | 21.2 | | Daily Target 5 | 21.51 |
Daily price and volume Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.90 (0%) |
20.74 |
20.31 - 21.06 |
1.5675 times |
Fri 29 August 2025 |
20.90 (0.87%) |
20.74 |
20.31 - 21.06 |
1.5675 times |
Thu 28 August 2025 |
20.72 (0.97%) |
20.57 |
20.39 - 20.82 |
1.0118 times |
Wed 27 August 2025 |
20.52 (2.09%) |
20.16 |
20.04 - 20.59 |
0.9963 times |
Tue 26 August 2025 |
20.10 (-1.76%) |
20.25 |
19.87 - 20.38 |
0.7528 times |
Mon 25 August 2025 |
20.46 (-0.53%) |
20.57 |
20.30 - 20.63 |
0.5597 times |
Fri 22 August 2025 |
20.57 (1.33%) |
20.50 |
20.39 - 20.88 |
0.9342 times |
Thu 21 August 2025 |
20.30 (6.62%) |
19.50 |
19.45 - 20.32 |
1.434 times |
Wed 20 August 2025 |
19.04 (2.97%) |
18.92 |
18.84 - 19.18 |
0.5652 times |
Tue 19 August 2025 |
18.49 (-2.58%) |
19.06 |
18.43 - 19.10 |
0.6109 times |
Mon 18 August 2025 |
18.98 (1.01%) |
18.78 |
18.67 - 19.09 |
0.4708 times |
Weekly price and charts Frontline Strong weekly Stock price targets for Frontline FRO are 20.61 and 21.36 | Weekly Target 1 | 20.01 | | Weekly Target 2 | 20.45 | | Weekly Target 3 | 20.756666666667 | | Weekly Target 4 | 21.2 | | Weekly Target 5 | 21.51 |
Weekly price and volumes for Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.90 (0%) |
20.74 |
20.31 - 21.06 |
0.4255 times |
Fri 29 August 2025 |
20.90 (1.6%) |
20.57 |
19.87 - 21.06 |
1.3269 times |
Fri 22 August 2025 |
20.57 (9.47%) |
18.78 |
18.43 - 20.88 |
1.09 times |
Fri 15 August 2025 |
18.79 (-1.83%) |
18.76 |
18.26 - 19.09 |
0.7582 times |
Fri 08 August 2025 |
19.14 (1.81%) |
20.00 |
18.83 - 20.69 |
1.2918 times |
Fri 01 August 2025 |
18.80 (1.51%) |
19.01 |
18.28 - 19.20 |
0.9736 times |
Fri 25 July 2025 |
18.52 (1.04%) |
18.32 |
18.06 - 19.09 |
0.9207 times |
Fri 18 July 2025 |
18.33 (-3.93%) |
18.79 |
18.04 - 18.80 |
0.8681 times |
Fri 11 July 2025 |
19.08 (9.4%) |
18.15 |
17.72 - 19.13 |
1.4143 times |
Thu 03 July 2025 |
17.44 (2.71%) |
16.65 |
16.25 - 17.51 |
0.9309 times |
Fri 27 June 2025 |
16.98 (-10.54%) |
19.42 |
16.87 - 19.64 |
1.8756 times |
Monthly price and charts Frontline Strong monthly Stock price targets for Frontline FRO are 19.58 and 22.38 | Monthly Target 1 | 17.27 | | Monthly Target 2 | 19.09 | | Monthly Target 3 | 20.073333333333 | | Monthly Target 4 | 21.89 | | Monthly Target 5 | 22.87 |
Monthly price and volumes Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.90 (13.46%) |
18.78 |
18.26 - 21.06 |
0.8716 times |
Thu 31 July 2025 |
18.42 (12.25%) |
16.36 |
16.25 - 19.20 |
0.7929 times |
Mon 30 June 2025 |
16.41 (-10.23%) |
18.24 |
16.28 - 19.86 |
1.0566 times |
Fri 30 May 2025 |
18.28 (8.74%) |
16.93 |
16.62 - 18.96 |
1.0294 times |
Wed 30 April 2025 |
16.81 (13.2%) |
15.04 |
12.40 - 17.11 |
1.0507 times |
Mon 31 March 2025 |
14.85 (-7.48%) |
16.65 |
14.28 - 17.01 |
1.0464 times |
Fri 28 February 2025 |
16.05 (-7.33%) |
17.11 |
15.21 - 19.08 |
0.9883 times |
Fri 31 January 2025 |
17.32 (22.06%) |
14.59 |
14.16 - 18.82 |
1.6611 times |
Tue 31 December 2024 |
14.19 (-21.47%) |
15.97 |
13.17 - 16.70 |
0.7902 times |
Tue 26 November 2024 |
18.07 (-7.29%) |
19.64 |
18.02 - 20.64 |
0.7127 times |
Thu 31 October 2024 |
19.49 (-14.7%) |
22.31 |
19.11 - 25.68 |
0.9551 times |
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value | | 5 day DMA | 20.63 | | 12 day DMA | 19.98 | | 20 day DMA | 19.68 | | 35 day DMA | 19.21 | | 50 day DMA | 18.78 | | 100 day DMA | 17.92 | | 150 day DMA | 17.37 | | 200 day DMA | 17.17 | EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.67 | 20.55 | 20.37 | | 12 day EMA | 20.17 | 20.04 | 19.88 | | 20 day EMA | 19.81 | 19.7 | 19.57 | | 35 day EMA | 19.36 | 19.27 | 19.17 | | 50 day EMA | 19 | 18.92 | 18.84 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.63 | 20.54 | 20.47 | | 12 day SMA | 19.98 | 19.79 | 19.62 | | 20 day SMA | 19.68 | 19.58 | 19.45 | | 35 day SMA | 19.21 | 19.16 | 19.09 | | 50 day SMA | 18.78 | 18.75 | 18.73 | | 100 day SMA | 17.92 | 17.85 | 17.78 | | 150 day SMA | 17.37 | 17.34 | 17.31 | | 200 day SMA | 17.17 | 17.16 | 17.15 |
|
|
