Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 33.5 and 34.67
| Daily Target 1 | 33.28 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 34.446666666667 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.62 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.15 (-1.98%) | 34.75 | 34.01 - 35.18 | 0.6503 times | Mon 13 April 2026 | 34.84 (1.46%) | 34.63 | 34.61 - 35.64 | 0.9799 times | Fri 10 April 2026 | 34.34 (-1.38%) | 34.43 | 33.70 - 34.94 | 0.9444 times | Thu 09 April 2026 | 34.82 (-3.68%) | 36.47 | 34.59 - 36.81 | 0.9911 times | Wed 08 April 2026 | 36.15 (3.34%) | 34.71 | 34.20 - 36.41 | 1.2913 times | Tue 07 April 2026 | 34.98 (-4.16%) | 36.71 | 34.71 - 37.06 | 1.1528 times | Mon 06 April 2026 | 36.50 (-0.3%) | 37.30 | 35.70 - 38.98 | 0.7404 times | Thu 02 April 2026 | 36.61 (5.11%) | 35.03 | 34.01 - 36.98 | 0.9845 times | Wed 01 April 2026 | 34.83 (-0.09%) | 34.71 | 34.51 - 35.69 | 0.9975 times | Tue 31 March 2026 | 34.86 (4.47%) | 34.13 | 33.82 - 35.00 | 1.2677 times | Mon 30 March 2026 | 33.37 (-0.8%) | 34.20 | 33.00 - 34.50 | 0.6245 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 33.27 and 34.9
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.15 (-0.55%) | 34.63 | 34.01 - 35.64 | 0.3153 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 0.9904 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 0.7494 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 1.0818 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.7945 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.4618 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.2885 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.291 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.8387 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.1887 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 0.7805 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 31.29 and 36.57
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 35.61 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.15 (-2.04%) | 34.71 | 33.70 - 38.98 | 0.4875 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.7298 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1192 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1239 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9565 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.026 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.021 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8931 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8603 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7826 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0429 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.92 |
| 20 day DMA | 34.19 |
| 35 day DMA | 34.71 |
| 50 day DMA | 33.42 |
| 100 day DMA | 28.73 |
| 150 day DMA | 26.99 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.95 | 35.01 |
| 12 day EMA | 34.71 | 34.81 | 34.81 |
| 20 day EMA | 34.48 | 34.51 | 34.48 |
| 35 day EMA | 33.73 | 33.7 | 33.63 |
| 50 day EMA | 33.09 | 33.05 | 32.98 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 35.03 | 35.36 |
| 12 day SMA | 34.92 | 34.88 | 34.78 |
| 20 day SMA | 34.19 | 33.99 | 33.79 |
| 35 day SMA | 34.71 | 34.73 | 34.7 |
| 50 day SMA | 33.42 | 33.31 | 33.18 |
| 100 day SMA | 28.73 | 28.64 | 28.54 |
| 150 day SMA | 26.99 | 26.92 | 26.83 |
| 200 day SMA | 25.04 | 24.95 | 24.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.