Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 34.25 and 35.22
| Daily Target 1 | 33.45 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.416666666667 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.39 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.72 (2.66%) | 33.78 | 33.78 - 34.75 | 0.9326 times | Thu 19 February 2026 | 33.82 (1.62%) | 33.37 | 33.22 - 34.14 | 1.232 times | Wed 18 February 2026 | 33.28 (5.58%) | 32.94 | 32.84 - 33.54 | 1.3246 times | Tue 17 February 2026 | 31.52 (1.94%) | 30.77 | 30.42 - 31.56 | 1.15 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 1.0436 times | Fri 13 February 2026 | 30.92 (4.14%) | 29.54 | 29.48 - 30.96 | 1.0436 times | Thu 12 February 2026 | 29.69 (-1.43%) | 30.22 | 29.40 - 30.39 | 1.1477 times | Wed 11 February 2026 | 30.12 (3.68%) | 29.86 | 29.58 - 30.63 | 0.9821 times | Tue 10 February 2026 | 29.05 (-0.17%) | 29.12 | 28.91 - 29.38 | 0.3305 times | Mon 09 February 2026 | 29.10 (-0.92%) | 28.78 | 28.68 - 29.39 | 0.8134 times | Fri 06 February 2026 | 29.37 (4.89%) | 27.89 | 27.89 - 29.40 | 0.9204 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 32.57 and 36.9
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 33.296666666667 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 1.2208 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.2746 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 1.1361 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 1.1334 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 1.2351 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.8913 times | Fri 16 January 2026 | 26.29 (5.24%) | 25.30 | 24.93 - 26.80 | 1.3008 times | Fri 09 January 2026 | 24.98 (21.38%) | 21.05 | 20.70 - 25.28 | 1.9674 times | Fri 02 January 2026 | 20.58 (-7%) | 21.58 | 20.47 - 22.22 | 0.6377 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.2027 times | Fri 26 December 2025 | 21.81 (0.41%) | 21.94 | 21.16 - 22.08 | 0.6923 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 31.16 and 38.31
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 32.356666666667 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.72 (21.53%) | 28.00 | 27.60 - 34.75 | 0.7885 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.187 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 1.0101 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0835 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0782 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9432 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9086 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.8265 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.1014 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0731 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.0953 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 30.88 |
| 20 day DMA | 29.74 |
| 35 day DMA | 27.54 |
| 50 day DMA | 25.94 |
| 100 day DMA | 24.85 |
| 150 day DMA | 23.5 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 32.3 | 31.54 |
| 12 day EMA | 31.37 | 30.76 | 30.2 |
| 20 day EMA | 30.05 | 29.56 | 29.11 |
| 35 day EMA | 28.18 | 27.79 | 27.43 |
| 50 day EMA | 26.44 | 26.1 | 25.78 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.09 | 31.27 |
| 12 day SMA | 30.88 | 30.33 | 29.92 |
| 20 day SMA | 29.74 | 29.31 | 28.88 |
| 35 day SMA | 27.54 | 27.18 | 26.84 |
| 50 day SMA | 25.94 | 25.7 | 25.5 |
| 100 day SMA | 24.85 | 24.73 | 24.62 |
| 150 day SMA | 23.5 | 23.39 | 23.28 |
| 200 day SMA | 22.12 | 22.04 | 21.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.