Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 34.27 and 35.11
| Daily Target 1 | 33.57 |
| Daily Target 2 | 34.12 |
| Daily Target 3 | 34.41 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.25 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.67 (0.38%) | 33.96 | 33.86 - 34.70 | 1.126 times | Thu 28 May 2026 | 34.54 (-2.62%) | 35.15 | 34.38 - 35.35 | 1.6062 times | Wed 27 May 2026 | 35.47 (-3.06%) | 36.38 | 35.23 - 36.84 | 0.8663 times | Tue 26 May 2026 | 36.59 (-1.35%) | 36.35 | 35.70 - 36.96 | 1.1776 times | Fri 22 May 2026 | 37.09 (-3.51%) | 38.07 | 36.47 - 39.78 | 1.1778 times | Thu 21 May 2026 | 38.44 (-1.33%) | 38.78 | 38.42 - 39.74 | 1.6268 times | Wed 20 May 2026 | 38.96 (4.06%) | 38.15 | 37.20 - 39.28 | 0.7318 times | Tue 19 May 2026 | 37.44 (-0.79%) | 37.61 | 37.21 - 38.39 | 0.5586 times | Mon 18 May 2026 | 37.74 (2.95%) | 36.87 | 36.76 - 38.08 | 0.4827 times | Fri 15 May 2026 | 36.66 (-1.11%) | 36.25 | 36.11 - 37.03 | 0.646 times | Thu 14 May 2026 | 37.07 (-0.32%) | 37.34 | 36.65 - 37.61 | 0.4497 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 32.72 and 35.82
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 35.163333333333 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 1.0791 times | Fri 22 May 2026 | 37.09 (1.17%) | 36.87 | 36.47 - 39.78 | 1.0342 times | Fri 15 May 2026 | 36.66 (-7.21%) | 39.16 | 36.11 - 39.32 | 0.9926 times | Fri 08 May 2026 | 39.51 (4.8%) | 37.58 | 37.24 - 39.55 | 0.6394 times | Wed 06 May 2026 | 37.70 (1.86%) | 36.80 | 36.46 - 38.93 | 0.5507 times | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.743 times | Fri 24 April 2026 | 35.58 (-4.17%) | 36.50 | 33.53 - 37.75 | 1.1864 times | Fri 17 April 2026 | 37.13 (8.12%) | 34.63 | 34.01 - 38.16 | 1.3969 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 1.3536 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 1.0242 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 1.4785 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 31.31 and 37.23
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 36.103333333333 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8725 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 0.9962 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6112 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0425 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0469 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.8909 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9557 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.951 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8319 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8013 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.729 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 36.82 |
| 20 day DMA | 37.34 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.03 |
| 100 day DMA | 33.3 |
| 150 day DMA | 30 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 36.01 | 36.74 |
| 12 day EMA | 36.46 | 36.79 | 37.2 |
| 20 day EMA | 36.65 | 36.86 | 37.1 |
| 35 day EMA | 36.28 | 36.37 | 36.48 |
| 50 day EMA | 35.61 | 35.65 | 35.7 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 36.43 | 37.31 |
| 12 day SMA | 36.82 | 37.14 | 37.44 |
| 20 day SMA | 37.34 | 37.45 | 37.55 |
| 35 day SMA | 36.65 | 36.64 | 36.65 |
| 50 day SMA | 36.03 | 36 | 35.93 |
| 100 day SMA | 33.3 | 33.17 | 33.03 |
| 150 day SMA | 30 | 29.93 | 29.86 |
| 200 day SMA | 28.06 | 27.98 | 27.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.