Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline Strong Daily Stock price targets for Frontline FRO are 18.74 and 19.47 | Daily Target 1 | 18.14 | | Daily Target 2 | 18.61 | | Daily Target 3 | 18.87 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.6 |
Daily price and volume Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.08 (3.41%) |
18.64 |
18.40 - 19.13 |
0.9155 times |
Thu 10 July 2025 |
18.45 (3.02%) |
17.88 |
17.87 - 18.63 |
0.9518 times |
Wed 09 July 2025 |
17.91 (-1.97%) |
18.16 |
17.72 - 18.16 |
0.8863 times |
Tue 08 July 2025 |
18.27 (-1.4%) |
18.48 |
18.21 - 18.67 |
0.8058 times |
Mon 07 July 2025 |
18.53 (6.25%) |
18.15 |
18.11 - 18.60 |
1.7601 times |
Thu 03 July 2025 |
17.44 (2.65%) |
17.33 |
17.20 - 17.51 |
0.6593 times |
Wed 02 July 2025 |
16.99 (2.97%) |
16.56 |
16.51 - 17.03 |
1.0518 times |
Tue 01 July 2025 |
16.50 (0.55%) |
16.36 |
16.25 - 16.64 |
0.8562 times |
Mon 30 June 2025 |
16.41 (-3.36%) |
16.65 |
16.28 - 16.67 |
0.9341 times |
Fri 27 June 2025 |
16.98 (-2.36%) |
17.27 |
16.87 - 17.31 |
1.1792 times |
Thu 26 June 2025 |
17.39 (-1.53%) |
17.53 |
17.32 - 17.67 |
0.7324 times |
Weekly price and charts Frontline Strong weekly Stock price targets for Frontline FRO are 18.4 and 19.81 | Weekly Target 1 | 17.23 | | Weekly Target 2 | 18.16 | | Weekly Target 3 | 18.643333333333 | | Weekly Target 4 | 19.57 | | Weekly Target 5 | 20.05 |
Weekly price and volumes for Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.08 (9.4%) |
18.15 |
17.72 - 19.13 |
1.0197 times |
Thu 03 July 2025 |
17.44 (2.71%) |
16.65 |
16.25 - 17.51 |
0.6712 times |
Fri 27 June 2025 |
16.98 (-10.54%) |
19.42 |
16.87 - 19.64 |
1.3524 times |
Fri 20 June 2025 |
18.98 (-3.85%) |
19.29 |
18.81 - 19.86 |
0.7549 times |
Fri 13 June 2025 |
19.74 (11.97%) |
17.60 |
17.34 - 19.86 |
1.2344 times |
Fri 06 June 2025 |
17.63 (-3.56%) |
18.24 |
17.38 - 18.45 |
0.9428 times |
Fri 30 May 2025 |
18.28 (-0.33%) |
18.96 |
17.25 - 18.96 |
0.9039 times |
Fri 23 May 2025 |
18.34 (0.11%) |
18.30 |
17.14 - 18.48 |
1.0062 times |
Fri 16 May 2025 |
18.32 (5.59%) |
17.76 |
17.40 - 18.60 |
0.7672 times |
Fri 09 May 2025 |
17.35 (1.28%) |
18.10 |
16.89 - 18.33 |
1.3473 times |
Fri 02 May 2025 |
17.13 (3.44%) |
16.15 |
16.11 - 17.30 |
0.7735 times |
Monthly price and charts Frontline Strong monthly Stock price targets for Frontline FRO are 17.67 and 20.55 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 17.18 | | Monthly Target 3 | 18.153333333333 | | Monthly Target 4 | 20.06 | | Monthly Target 5 | 21.03 |
Monthly price and volumes Frontline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.08 (16.27%) |
16.36 |
16.25 - 19.13 |
0.3709 times |
Mon 30 June 2025 |
16.41 (-10.23%) |
18.24 |
16.28 - 19.86 |
1.0951 times |
Fri 30 May 2025 |
18.28 (8.74%) |
16.93 |
16.62 - 18.96 |
1.0669 times |
Wed 30 April 2025 |
16.81 (13.2%) |
15.04 |
12.40 - 17.11 |
1.089 times |
Mon 31 March 2025 |
14.85 (-7.48%) |
16.65 |
14.28 - 17.01 |
1.0845 times |
Fri 28 February 2025 |
16.05 (-7.33%) |
17.11 |
15.21 - 19.08 |
1.0243 times |
Fri 31 January 2025 |
17.32 (22.06%) |
14.59 |
14.16 - 18.82 |
1.7217 times |
Tue 31 December 2024 |
14.19 (-21.47%) |
15.97 |
13.17 - 16.70 |
0.8189 times |
Tue 26 November 2024 |
18.07 (-7.29%) |
19.64 |
18.02 - 20.64 |
0.7387 times |
Thu 31 October 2024 |
19.49 (-14.7%) |
22.31 |
19.11 - 25.68 |
0.9899 times |
Mon 30 September 2024 |
22.85 (-5.34%) |
23.40 |
21.40 - 24.06 |
0.731 times |
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value | | 5 day DMA | 18.45 | | 12 day DMA | 17.63 | | 20 day DMA | 18.1 | | 35 day DMA | 18.01 | | 50 day DMA | 17.86 | | 100 day DMA | 16.72 | | 150 day DMA | 16.48 | | 200 day DMA | 17.64 | EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.39 | 18.05 | 17.85 | | 12 day EMA | 18.06 | 17.87 | 17.76 | | 20 day EMA | 17.98 | 17.86 | 17.8 | | 35 day EMA | 17.83 | 17.76 | 17.72 | | 50 day EMA | 17.75 | 17.7 | 17.67 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.45 | 18.12 | 17.83 | | 12 day SMA | 17.63 | 17.51 | 17.52 | | 20 day SMA | 18.1 | 18.03 | 17.98 | | 35 day SMA | 18.01 | 17.99 | 17.99 | | 50 day SMA | 17.86 | 17.81 | 17.77 | | 100 day SMA | 16.72 | 16.7 | 16.7 | | 150 day SMA | 16.48 | 16.47 | 16.47 | | 200 day SMA | 17.64 | 17.67 | 17.69 |
|
|
