Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 36.56 and 38.33
| Daily Target 1 | 36.11 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.883333333333 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.65 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 37.90 (-1.25%) | 38.39 | 36.99 - 38.76 | 0.7198 times | Tue 14 July 2026 | 38.38 (3.95%) | 37.61 | 37.61 - 39.26 | 1.3158 times | Mon 13 July 2026 | 36.92 (-3.2%) | 38.91 | 36.90 - 39.09 | 1.104 times | Fri 10 July 2026 | 38.14 (4.26%) | 36.49 | 36.49 - 38.16 | 0.6048 times | Thu 09 July 2026 | 36.58 (-4.89%) | 38.03 | 35.70 - 38.11 | 1.7574 times | Wed 08 July 2026 | 38.46 (2.12%) | 37.46 | 37.36 - 38.62 | 0.7184 times | Tue 07 July 2026 | 37.66 (2.14%) | 36.45 | 36.40 - 37.87 | 1.2559 times | Mon 06 July 2026 | 36.87 (0.35%) | 36.69 | 36.20 - 38.02 | 0.9548 times | Thu 02 July 2026 | 36.74 (5.88%) | 35.25 | 34.60 - 37.05 | 0.7522 times | Wed 01 July 2026 | 34.70 (-0.26%) | 34.25 | 34.13 - 35.11 | 0.817 times | Tue 30 June 2026 | 34.79 (-1.83%) | 34.91 | 34.50 - 35.42 | 1.7518 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 36.22 and 38.58
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 37.90 (-0.63%) | 38.91 | 36.90 - 39.26 | 0.5212 times | Fri 10 July 2026 | 38.14 (3.81%) | 36.69 | 35.70 - 38.62 | 0.8784 times | Thu 02 July 2026 | 36.74 (3.43%) | 35.76 | 34.13 - 37.05 | 0.7781 times | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 1.3973 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.2673 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.08 times | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 1.0366 times | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 1.0566 times | Fri 22 May 2026 | 37.09 (1.17%) | 36.87 | 36.47 - 39.78 | 1.0127 times | Fri 15 May 2026 | 36.66 (-7.21%) | 39.16 | 36.11 - 39.32 | 0.9719 times | Fri 08 May 2026 | 39.51 (4.8%) | 37.58 | 37.24 - 39.55 | 0.626 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 36.02 and 41.15
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 37.096666666667 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 37.90 (8.94%) | 34.25 | 34.13 - 39.26 | 0.3415 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.0902 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8935 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0202 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.65 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0676 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0721 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9123 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9787 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9739 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8519 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 36.88 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.11 |
| 50 day DMA | 37.34 |
| 100 day DMA | 36.21 |
| 150 day DMA | 32.71 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.65 | 37.28 |
| 12 day EMA | 37.55 | 37.49 | 37.33 |
| 20 day EMA | 37.52 | 37.48 | 37.38 |
| 35 day EMA | 37.48 | 37.45 | 37.39 |
| 50 day EMA | 37.3 | 37.28 | 37.24 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.7 | 37.55 |
| 12 day SMA | 36.88 | 36.68 | 36.69 |
| 20 day SMA | 38.05 | 38.12 | 38.16 |
| 35 day SMA | 37.11 | 37.08 | 37.08 |
| 50 day SMA | 37.34 | 37.33 | 37.3 |
| 100 day SMA | 36.21 | 36.17 | 36.12 |
| 150 day SMA | 32.71 | 32.61 | 32.51 |
| 200 day SMA | 30.47 | 30.39 | 30.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.