Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline Strong Daily Stock price targets for Frontline FRO are 15.24 and 15.65 | Daily Target 1 | 14.9 | | Daily Target 2 | 15.17 | | Daily Target 3 | 15.31 | | Daily Target 4 | 15.58 | | Daily Target 5 | 15.72 |
Daily price and volume Frontline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.44 (4.54%) |
15.06 |
15.04 - 15.45 |
0.9675 times |
Wed 16 April 2025 |
14.77 (0%) |
14.62 |
14.46 - 14.87 |
0 times |
Wed 16 April 2025 |
14.77 (0%) |
14.62 |
14.46 - 14.87 |
0.9803 times |
Wed 16 April 2025 |
14.77 (0%) |
14.62 |
14.46 - 14.87 |
0 times |
Wed 16 April 2025 |
14.77 (1.72%) |
14.62 |
14.46 - 14.87 |
0 times |
Tue 15 April 2025 |
14.52 (-3.14%) |
15.06 |
14.51 - 15.06 |
0.9645 times |
Mon 14 April 2025 |
14.99 (-3.29%) |
15.39 |
14.96 - 15.42 |
1.2013 times |
Fri 11 April 2025 |
15.50 (10.48%) |
14.72 |
14.67 - 15.52 |
2.3292 times |
Thu 10 April 2025 |
14.03 (-2.23%) |
14.13 |
13.67 - 14.22 |
1.6077 times |
Wed 09 April 2025 |
14.35 (8.55%) |
13.43 |
13.13 - 14.52 |
1.9495 times |
Tue 08 April 2025 |
13.22 (-7.49%) |
14.16 |
13.04 - 14.20 |
2.0938 times |
Weekly price and charts Frontline Strong weekly Stock price targets for Frontline FRO are 14.95 and 15.94 | Weekly Target 1 | 14.13 | | Weekly Target 2 | 14.78 | | Weekly Target 3 | 15.116666666667 | | Weekly Target 4 | 15.77 | | Weekly Target 5 | 16.11 |
Weekly price and volumes for Frontline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.44 (4.54%) |
14.62 |
14.46 - 15.45 |
0.1836 times |
Wed 16 April 2025 |
14.77 (0%) |
14.62 |
14.46 - 14.87 |
0.1861 times |
Wed 16 April 2025 |
14.77 (0%) |
14.62 |
14.46 - 14.87 |
0 times |
Wed 16 April 2025 |
14.77 (-4.71%) |
15.39 |
14.46 - 15.42 |
0.4111 times |
Fri 11 April 2025 |
15.50 (20.81%) |
12.99 |
12.81 - 15.52 |
2.0679 times |
Fri 04 April 2025 |
12.83 (-14.3%) |
14.50 |
12.40 - 15.31 |
1.7384 times |
Fri 28 March 2025 |
14.97 (-7.02%) |
15.98 |
14.68 - 16.32 |
0.7085 times |
Fri 21 March 2025 |
16.10 (4.34%) |
15.77 |
15.72 - 17.01 |
1.3671 times |
Fri 14 March 2025 |
15.43 (-6.94%) |
15.80 |
14.98 - 16.11 |
1.586 times |
Fri 07 March 2025 |
16.58 (3.3%) |
16.65 |
15.69 - 16.92 |
1.7512 times |
Fri 28 February 2025 |
16.05 (-2.96%) |
16.35 |
15.21 - 16.45 |
1.5925 times |
Monthly price and charts Frontline Strong monthly Stock price targets for Frontline FRO are 13.92 and 17.04 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 13.39 | | Monthly Target 3 | 14.453333333333 | | Monthly Target 4 | 16.51 | | Monthly Target 5 | 17.57 |
Monthly price and volumes Frontline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.44 (3.97%) |
15.04 |
12.40 - 15.52 |
0.9254 times |
Mon 31 March 2025 |
14.85 (-7.48%) |
16.65 |
14.28 - 17.01 |
1.1946 times |
Fri 28 February 2025 |
16.05 (-7.33%) |
17.11 |
15.21 - 19.08 |
1.1282 times |
Fri 31 January 2025 |
17.32 (22.06%) |
14.59 |
14.16 - 18.82 |
1.8964 times |
Tue 31 December 2024 |
14.19 (-21.47%) |
15.97 |
13.17 - 16.70 |
0.902 times |
Tue 26 November 2024 |
18.07 (-7.29%) |
19.64 |
18.02 - 20.64 |
0.8136 times |
Thu 31 October 2024 |
19.49 (-14.7%) |
22.31 |
19.11 - 25.68 |
1.0903 times |
Mon 30 September 2024 |
22.85 (-5.34%) |
23.40 |
21.40 - 24.06 |
0.8052 times |
Fri 30 August 2024 |
24.14 (-1.91%) |
24.87 |
21.74 - 25.33 |
0.6673 times |
Wed 31 July 2024 |
24.61 (-4.46%) |
25.13 |
22.79 - 25.65 |
0.5769 times |
Fri 28 June 2024 |
25.76 (-9.04%) |
28.00 |
23.64 - 28.00 |
0.5225 times |
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value | | 5 day DMA | 14.9 | | 12 day DMA | 14.62 | | 20 day DMA | 14.72 | | 35 day DMA | 15.27 | | 50 day DMA | 15.76 | | 100 day DMA | 15.94 | | 150 day DMA | 17.81 | | 200 day DMA | 19.27 | EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.97 | 14.74 | 14.73 | | 12 day EMA | 14.83 | 14.72 | 14.71 | | 20 day EMA | 14.94 | 14.89 | 14.9 | | 35 day EMA | 15.34 | 15.33 | 15.36 | | 50 day EMA | 15.85 | 15.87 | 15.92 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.9 | 14.72 | 14.76 | | 12 day SMA | 14.62 | 14.4 | 14.37 | | 20 day SMA | 14.72 | 14.75 | 14.86 | | 35 day SMA | 15.27 | 15.29 | 15.3 | | 50 day SMA | 15.76 | 15.81 | 15.88 | | 100 day SMA | 15.94 | 15.99 | 16.05 | | 150 day SMA | 17.81 | 17.86 | 17.91 | | 200 day SMA | 19.27 | 19.32 | 19.37 |
|
|
