CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion Strong Daily Stock price targets for CbreClarion IGR are 5.01 and 5.13 | Daily Target 1 | 4.91 | | Daily Target 2 | 4.99 | | Daily Target 3 | 5.03 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.15 |
Daily price and volume Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.07 (1.4%) |
4.99 |
4.95 - 5.07 |
1.4346 times |
Thu 28 August 2025 |
5.00 (0.2%) |
5.01 |
4.95 - 5.01 |
0.7998 times |
Wed 27 August 2025 |
4.99 (0.6%) |
4.96 |
4.94 - 5.00 |
0.6446 times |
Tue 26 August 2025 |
4.96 (-0.2%) |
4.99 |
4.92 - 4.99 |
0.7705 times |
Mon 25 August 2025 |
4.97 (0%) |
4.98 |
4.96 - 5.00 |
0.8987 times |
Fri 22 August 2025 |
4.97 (1.84%) |
4.90 |
4.89 - 4.99 |
1.2325 times |
Thu 21 August 2025 |
4.88 (-0.41%) |
4.85 |
4.85 - 4.90 |
1.2649 times |
Wed 20 August 2025 |
4.90 (-1.61%) |
4.92 |
4.90 - 4.97 |
0.948 times |
Tue 19 August 2025 |
4.98 (1.84%) |
4.91 |
4.91 - 4.98 |
1.0771 times |
Mon 18 August 2025 |
4.89 (-0.41%) |
4.94 |
4.89 - 4.95 |
0.9293 times |
Fri 15 August 2025 |
4.91 (-0.61%) |
4.92 |
4.90 - 4.96 |
0.992 times |
Weekly price and charts CbreClarion Strong weekly Stock price targets for CbreClarion IGR are 5 and 5.15 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 4.97 | | Weekly Target 3 | 5.02 | | Weekly Target 4 | 5.12 | | Weekly Target 5 | 5.17 |
Weekly price and volumes for Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.07 (2.01%) |
4.98 |
4.92 - 5.07 |
0.7313 times |
Fri 22 August 2025 |
4.97 (1.22%) |
4.94 |
4.85 - 4.99 |
0.8767 times |
Fri 15 August 2025 |
4.91 (1.03%) |
4.89 |
4.85 - 4.96 |
0.8653 times |
Fri 08 August 2025 |
4.86 (1.04%) |
4.89 |
4.80 - 4.94 |
0.8137 times |
Fri 01 August 2025 |
4.81 (-3.41%) |
4.99 |
4.77 - 4.99 |
1.2041 times |
Fri 25 July 2025 |
4.98 (0.4%) |
4.95 |
4.94 - 5.07 |
1.0959 times |
Fri 18 July 2025 |
4.96 (-4.43%) |
5.18 |
4.95 - 5.25 |
2.5714 times |
Fri 11 July 2025 |
5.19 (-3.17%) |
5.35 |
5.18 - 5.35 |
0.7984 times |
Thu 03 July 2025 |
5.36 (3.08%) |
5.25 |
5.18 - 5.37 |
0.5611 times |
Fri 27 June 2025 |
5.20 (1.56%) |
5.11 |
5.10 - 5.23 |
0.4822 times |
Fri 20 June 2025 |
5.12 (-0.58%) |
5.20 |
5.12 - 5.22 |
0.343 times |
Monthly price and charts CbreClarion Strong monthly Stock price targets for CbreClarion IGR are 4.92 and 5.22 | Monthly Target 1 | 4.67 | | Monthly Target 2 | 4.87 | | Monthly Target 3 | 4.97 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 5.27 |
Monthly price and volumes Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.07 (4.75%) |
4.85 |
4.77 - 5.07 |
0.8274 times |
Thu 31 July 2025 |
4.84 (-8.51%) |
5.28 |
4.84 - 5.37 |
1.3449 times |
Mon 30 June 2025 |
5.29 (2.72%) |
5.14 |
5.05 - 5.30 |
0.5231 times |
Fri 30 May 2025 |
5.15 (3.41%) |
5.04 |
4.88 - 5.19 |
0.7091 times |
Wed 30 April 2025 |
4.98 (-3.49%) |
5.17 |
4.20 - 5.18 |
1.1107 times |
Mon 31 March 2025 |
5.16 (-2.64%) |
5.34 |
5.10 - 5.34 |
0.8729 times |
Fri 28 February 2025 |
5.30 (2.32%) |
5.17 |
5.09 - 5.36 |
1.1741 times |
Fri 31 January 2025 |
5.18 (7.69%) |
4.85 |
4.77 - 5.29 |
1.3975 times |
Tue 31 December 2024 |
4.81 (-15.61%) |
5.71 |
4.76 - 5.75 |
1.2808 times |
Tue 26 November 2024 |
5.70 (-1.21%) |
5.79 |
5.47 - 5.82 |
0.7594 times |
Thu 31 October 2024 |
5.77 (-12.18%) |
6.60 |
5.74 - 6.60 |
0.8614 times |
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value | | 5 day DMA | 5 | | 12 day DMA | 4.96 | | 20 day DMA | 4.92 | | 35 day DMA | 4.97 | | 50 day DMA | 5.05 | | 100 day DMA | 5 | | 150 day DMA | 5.07 | | 200 day DMA | 5.13 | EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5 | 4.97 | 4.96 | | 12 day EMA | 4.97 | 4.95 | 4.94 | | 20 day EMA | 4.96 | 4.95 | 4.94 | | 35 day EMA | 5.01 | 5.01 | 5.01 | | 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5 | 4.98 | 4.95 | | 12 day SMA | 4.96 | 4.94 | 4.93 | | 20 day SMA | 4.92 | 4.91 | 4.91 | | 35 day SMA | 4.97 | 4.97 | 4.98 | | 50 day SMA | 5.05 | 5.05 | 5.06 | | 100 day SMA | 5 | 5 | 5 | | 150 day SMA | 5.07 | 5.07 | 5.07 | | 200 day SMA | 5.13 | 5.13 | 5.13 |
|
|
