Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.89 and 4.95
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.96 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.92 (-0.61%) | 4.90 | 4.86 - 4.92 | 0.4888 times | Thu 19 February 2026 | 4.95 (0.41%) | 4.92 | 4.88 - 4.96 | 0.9514 times | Wed 18 February 2026 | 4.93 (-1.4%) | 5.00 | 4.93 - 5.00 | 0.9074 times | Tue 17 February 2026 | 5.00 (-0.79%) | 5.03 | 4.94 - 5.04 | 1.6981 times | Fri 13 February 2026 | 5.04 (0%) | 4.91 | 4.88 - 5.04 | 1.3489 times | Fri 13 February 2026 | 5.04 (2.44%) | 4.91 | 4.88 - 5.04 | 1.3489 times | Thu 12 February 2026 | 4.92 (0.2%) | 4.95 | 4.91 - 5.00 | 0.8595 times | Wed 11 February 2026 | 4.91 (0.61%) | 4.91 | 4.89 - 4.95 | 0.7536 times | Tue 10 February 2026 | 4.88 (1.67%) | 4.80 | 4.80 - 4.91 | 1.0006 times | Mon 09 February 2026 | 4.80 (-0.21%) | 4.81 | 4.77 - 4.82 | 0.6429 times | Fri 06 February 2026 | 4.81 (1.48%) | 4.74 | 4.66 - 4.81 | 0.9149 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.8 and 4.98
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.92 (-2.38%) | 5.03 | 4.86 - 5.04 | 0.725 times | Fri 13 February 2026 | 5.04 (0%) | 4.91 | 4.88 - 5.04 | 0.2417 times | Fri 13 February 2026 | 5.04 (4.78%) | 4.81 | 4.77 - 5.04 | 0.8253 times | Fri 06 February 2026 | 4.81 (0.63%) | 4.80 | 4.65 - 4.83 | 0.8633 times | Fri 30 January 2026 | 4.78 (2.14%) | 4.68 | 4.66 - 4.78 | 0.8441 times | Fri 23 January 2026 | 4.68 (-3.51%) | 4.76 | 4.66 - 4.83 | 0.765 times | Fri 16 January 2026 | 4.85 (4.3%) | 4.66 | 4.61 - 4.86 | 2.4465 times | Fri 09 January 2026 | 4.65 (5.92%) | 4.40 | 4.37 - 4.67 | 1.8102 times | Fri 02 January 2026 | 4.39 (2.09%) | 4.32 | 4.30 - 4.42 | 1.0888 times | Mon 29 December 2025 | 4.30 (-0.69%) | 4.32 | 4.30 - 4.37 | 0.39 times | Fri 26 December 2025 | 4.33 (1.17%) | 4.31 | 4.22 - 4.33 | 1.0168 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.79 and 5.18
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.92 (2.93%) | 4.80 | 4.65 - 5.04 | 0.794 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.8343 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 2.0053 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8815 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.826 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6862 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7576 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.156 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4497 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.6095 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 0.9547 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.96 | 4.96 |
| 12 day EMA | 4.91 | 4.91 | 4.9 |
| 20 day EMA | 4.87 | 4.86 | 4.85 |
| 35 day EMA | 4.75 | 4.74 | 4.73 |
| 50 day EMA | 4.64 | 4.63 | 4.62 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.99 | 4.99 |
| 12 day SMA | 4.91 | 4.9 | 4.89 |
| 20 day SMA | 4.84 | 4.83 | 4.82 |
| 35 day SMA | 4.76 | 4.75 | 4.73 |
| 50 day SMA | 4.62 | 4.61 | 4.6 |
| 100 day SMA | 4.73 | 4.73 | 4.73 |
| 150 day SMA | 4.82 | 4.82 | 4.82 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.