CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion Strong Daily Stock price targets for CbreClarion IGR are 4.22 and 4.33 | Daily Target 1 | 4.2 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.3066666666667 | | Daily Target 4 | 4.34 | | Daily Target 5 | 4.42 |
Daily price and volume Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.27 (-1.84%) |
4.37 |
4.27 - 4.38 |
1.3572 times |
Mon 08 December 2025 |
4.35 (-1.81%) |
4.44 |
4.35 - 4.44 |
1.2126 times |
Fri 05 December 2025 |
4.43 (-1.34%) |
4.50 |
4.40 - 4.51 |
1.9961 times |
Thu 04 December 2025 |
4.49 (-1.54%) |
4.58 |
4.49 - 4.58 |
0.8852 times |
Wed 03 December 2025 |
4.56 (0.44%) |
4.56 |
4.53 - 4.58 |
0.6061 times |
Tue 02 December 2025 |
4.54 (-1.52%) |
4.63 |
4.52 - 4.63 |
0.8296 times |
Mon 01 December 2025 |
4.61 (-1.5%) |
4.66 |
4.61 - 4.67 |
0.5606 times |
Fri 28 November 2025 |
4.68 (1.3%) |
4.63 |
4.62 - 4.69 |
0.6807 times |
Wed 26 November 2025 |
4.62 (0.22%) |
4.61 |
4.58 - 4.64 |
0.7816 times |
Tue 25 November 2025 |
4.61 (1.1%) |
4.56 |
4.55 - 4.70 |
1.0904 times |
Mon 24 November 2025 |
4.56 (-0.22%) |
4.58 |
4.50 - 4.60 |
0.9347 times |
Weekly price and charts CbreClarion Strong weekly Stock price targets for CbreClarion IGR are 4.19 and 4.36 | Weekly Target 1 | 4.16 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.3266666666667 | | Weekly Target 4 | 4.38 | | Weekly Target 5 | 4.5 |
Weekly price and volumes for Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.27 (-3.61%) |
4.44 |
4.27 - 4.44 |
0.953 times |
Fri 05 December 2025 |
4.43 (-5.34%) |
4.66 |
4.40 - 4.67 |
1.8089 times |
Fri 28 November 2025 |
4.68 (2.41%) |
4.58 |
4.50 - 4.70 |
1.2934 times |
Fri 21 November 2025 |
4.57 (-4.59%) |
4.77 |
4.49 - 4.79 |
1.4031 times |
Fri 14 November 2025 |
4.79 (-1.44%) |
4.89 |
4.78 - 4.92 |
0.6801 times |
Fri 07 November 2025 |
4.86 (-1.02%) |
4.82 |
4.78 - 4.90 |
0.7138 times |
Fri 31 October 2025 |
4.91 (0%) |
4.93 |
4.83 - 4.93 |
0.3611 times |
Fri 31 October 2025 |
4.91 (-2%) |
5.03 |
4.82 - 5.04 |
1.0557 times |
Fri 24 October 2025 |
5.01 (-0.4%) |
4.97 |
4.92 - 5.03 |
0.8194 times |
Fri 17 October 2025 |
5.03 (-1.95%) |
4.95 |
4.95 - 5.06 |
0.9115 times |
Tue 07 October 2025 |
5.13 (-0.58%) |
5.16 |
5.11 - 5.19 |
0.298 times |
Monthly price and charts CbreClarion Strong monthly Stock price targets for CbreClarion IGR are 4.07 and 4.47 | Monthly Target 1 | 4 | | Monthly Target 2 | 4.14 | | Monthly Target 3 | 4.4033333333333 | | Monthly Target 4 | 4.54 | | Monthly Target 5 | 4.8 |
Monthly price and volumes Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.27 (-8.76%) |
4.66 |
4.27 - 4.67 |
0.7764 times |
Fri 28 November 2025 |
4.68 (-4.68%) |
4.82 |
4.49 - 4.92 |
1.1498 times |
Fri 31 October 2025 |
4.91 (-4.47%) |
5.15 |
4.82 - 5.20 |
1.0774 times |
Tue 30 September 2025 |
5.14 (1.38%) |
5.04 |
4.91 - 5.28 |
0.895 times |
Fri 29 August 2025 |
5.07 (4.75%) |
4.85 |
4.77 - 5.07 |
0.9882 times |
Thu 31 July 2025 |
4.84 (-8.51%) |
5.28 |
4.84 - 5.37 |
1.5078 times |
Mon 30 June 2025 |
5.29 (2.72%) |
5.14 |
5.05 - 5.30 |
0.5865 times |
Fri 30 May 2025 |
5.15 (3.41%) |
5.04 |
4.88 - 5.19 |
0.795 times |
Wed 30 April 2025 |
4.98 (-3.49%) |
5.17 |
4.20 - 5.18 |
1.2452 times |
Mon 31 March 2025 |
5.16 (-2.64%) |
5.34 |
5.10 - 5.34 |
0.9787 times |
Fri 28 February 2025 |
5.30 (2.32%) |
5.17 |
5.09 - 5.36 |
1.3164 times |
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value | | 5 day DMA | 4.42 | | 12 day DMA | 4.52 | | 20 day DMA | 4.61 | | 35 day DMA | 4.74 | | 50 day DMA | 4.84 | | 100 day DMA | 4.92 | | 150 day DMA | 4.99 | | 200 day DMA | 5 | EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.4 | 4.46 | 4.51 | | 12 day EMA | 4.51 | 4.55 | 4.59 | | 20 day EMA | 4.6 | 4.63 | 4.66 | | 35 day EMA | 4.71 | 4.74 | 4.76 | | 50 day EMA | 4.82 | 4.84 | 4.86 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.42 | 4.47 | 4.53 | | 12 day SMA | 4.52 | 4.54 | 4.57 | | 20 day SMA | 4.61 | 4.64 | 4.67 | | 35 day SMA | 4.74 | 4.76 | 4.78 | | 50 day SMA | 4.84 | 4.86 | 4.87 | | 100 day SMA | 4.92 | 4.93 | 4.94 | | 150 day SMA | 4.99 | 5 | 5 | | 200 day SMA | 5 | 5.01 | 5.01 |
|
|
