Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.52 and 4.6
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.5833333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.66 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.57 (-1.08%) | 4.62 | 4.55 - 4.63 | 1.3699 times | Thu 27 August 2026 | 4.62 (-0.86%) | 4.66 | 4.60 - 4.67 | 1.3378 times | Wed 26 August 2026 | 4.66 (-0.85%) | 4.61 | 4.61 - 4.68 | 1.2044 times | Tue 25 August 2026 | 4.70 (1.08%) | 4.66 | 4.65 - 4.70 | 0.9219 times | Mon 24 August 2026 | 4.65 (0.87%) | 4.61 | 4.60 - 4.66 | 1.1936 times | Fri 21 August 2026 | 4.61 (0%) | 4.64 | 4.61 - 4.66 | 0.7308 times | Thu 20 August 2026 | 4.61 (-2.54%) | 4.66 | 4.61 - 4.67 | 0.7661 times | Wed 19 August 2026 | 4.73 (2.38%) | 4.66 | 4.65 - 4.73 | 0.591 times | Tue 18 August 2026 | 4.62 (-1.91%) | 4.71 | 4.62 - 4.71 | 0.8335 times | Mon 17 August 2026 | 4.71 (-0.21%) | 4.73 | 4.68 - 4.74 | 1.0511 times | Fri 14 August 2026 | 4.72 (0%) | 4.74 | 4.64 - 4.74 | 0.9154 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.49 and 4.64
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.57 (-0.87%) | 4.61 | 4.55 - 4.70 | 1.3117 times | Fri 21 August 2026 | 4.61 (-2.33%) | 4.73 | 4.61 - 4.74 | 0.8645 times | Fri 14 August 2026 | 4.72 (0.21%) | 4.71 | 4.63 - 4.74 | 1.1813 times | Fri 07 August 2026 | 4.71 (0.64%) | 4.68 | 4.64 - 4.75 | 1.1479 times | Fri 31 July 2026 | 4.68 (-0.43%) | 4.70 | 4.65 - 4.78 | 1.1483 times | Fri 24 July 2026 | 4.70 (0%) | 4.61 | 4.56 - 4.70 | 0.2459 times | Fri 24 July 2026 | 4.70 (-1.26%) | 4.70 | 4.56 - 4.73 | 0.8324 times | Fri 17 July 2026 | 4.76 (3.48%) | 4.59 | 4.58 - 4.79 | 1.2399 times | Fri 10 July 2026 | 4.60 (-0.43%) | 4.65 | 4.58 - 4.66 | 0.8874 times | Thu 02 July 2026 | 4.62 (0.65%) | 4.61 | 4.54 - 4.64 | 1.1407 times | Fri 26 June 2026 | 4.59 (2.23%) | 4.46 | 4.43 - 4.61 | 1.0603 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.46 and 4.66
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.57 (-2.35%) | 4.68 | 4.55 - 4.75 | 0.6054 times | Fri 31 July 2026 | 4.68 (1.52%) | 4.60 | 4.54 - 4.79 | 0.6511 times | Tue 30 June 2026 | 4.61 (-1.07%) | 4.65 | 4.43 - 4.72 | 0.7034 times | Fri 29 May 2026 | 4.66 (-2.1%) | 4.77 | 4.58 - 4.94 | 0.8258 times | Thu 30 April 2026 | 4.76 (8.43%) | 4.41 | 4.34 - 4.99 | 0.6958 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 0.9737 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9765 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.7749 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.9404 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.853 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.7993 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.65 | 4.66 |
| 12 day EMA | 4.65 | 4.66 | 4.67 |
| 20 day EMA | 4.65 | 4.66 | 4.66 |
| 35 day EMA | 4.65 | 4.65 | 4.65 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.65 | 4.65 |
| 12 day SMA | 4.66 | 4.67 | 4.67 |
| 20 day SMA | 4.67 | 4.67 | 4.68 |
| 35 day SMA | 4.68 | 4.68 | 4.68 |
| 50 day SMA | 4.65 | 4.65 | 4.65 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.68 | 4.68 | 4.68 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.