CbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion Strong Daily Stock price targets for CbreClarion IGR are 5.02 and 5.1 | Daily Target 1 | 4.96 | | Daily Target 2 | 5 | | Daily Target 3 | 5.04 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.12 |
Daily price and volume Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.04 (1%) |
5.00 |
5.00 - 5.08 |
0.9373 times |
| Thu 01 May 2025 |
4.99 (0.2%) |
5.04 |
4.95 - 5.07 |
1.9288 times |
| Wed 30 April 2025 |
4.98 (1.84%) |
4.87 |
4.85 - 5.15 |
1.8101 times |
| Tue 29 April 2025 |
4.89 (0%) |
4.89 |
4.89 - 4.97 |
0.9276 times |
| Mon 28 April 2025 |
4.89 (0.62%) |
4.87 |
4.86 - 4.91 |
0.6727 times |
| Fri 25 April 2025 |
4.86 (0.41%) |
4.83 |
4.81 - 4.89 |
0.5564 times |
| Thu 24 April 2025 |
4.84 (0.83%) |
4.80 |
4.77 - 4.87 |
0.6464 times |
| Tue 22 April 2025 |
4.80 (3.23%) |
4.72 |
4.72 - 4.80 |
0 times |
| Mon 21 April 2025 |
4.65 (-3.73%) |
4.73 |
4.63 - 4.76 |
1.5063 times |
| Thu 17 April 2025 |
4.83 (2.33%) |
4.76 |
4.76 - 4.87 |
1.0145 times |
| Wed 16 April 2025 |
4.72 (0%) |
4.72 |
4.70 - 4.80 |
0 times |
Weekly price and charts CbreClarion Strong weekly Stock price targets for CbreClarion IGR are 4.95 and 5.25 | Weekly Target 1 | 4.71 | | Weekly Target 2 | 4.88 | | Weekly Target 3 | 5.0133333333333 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.31 |
Weekly price and volumes for Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.04 (3.7%) |
4.87 |
4.85 - 5.15 |
1.0588 times |
| Fri 25 April 2025 |
4.86 (0.62%) |
4.73 |
4.63 - 4.89 |
0.457 times |
| Thu 17 April 2025 |
4.83 (2.33%) |
4.72 |
4.70 - 4.87 |
0.1711 times |
| Wed 16 April 2025 |
4.72 (0%) |
4.72 |
4.70 - 4.80 |
0.1651 times |
| Wed 16 April 2025 |
4.72 (5.12%) |
4.55 |
4.54 - 4.80 |
0.549 times |
| Fri 11 April 2025 |
4.49 (-7.8%) |
4.79 |
4.20 - 4.80 |
2.6201 times |
| Fri 04 April 2025 |
4.87 (-4.88%) |
5.12 |
4.78 - 5.18 |
1.8907 times |
| Fri 28 March 2025 |
5.12 (-0.97%) |
5.19 |
5.10 - 5.19 |
0.8279 times |
| Fri 21 March 2025 |
5.17 (0.58%) |
5.15 |
5.11 - 5.28 |
1.1379 times |
| Fri 14 March 2025 |
5.14 (-2.84%) |
5.27 |
5.11 - 5.29 |
1.1224 times |
| Fri 07 March 2025 |
5.29 (-0.19%) |
5.34 |
5.20 - 5.34 |
1.2643 times |
Monthly price and charts CbreClarion Strong monthly Stock price targets for CbreClarion IGR are 4.98 and 5.11 | Monthly Target 1 | 4.89 | | Monthly Target 2 | 4.97 | | Monthly Target 3 | 5.0233333333333 | | Monthly Target 4 | 5.1 | | Monthly Target 5 | 5.15 |
Monthly price and volumes Cbre Clarion
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.04 (1.2%) |
5.04 |
4.95 - 5.08 |
0.0942 times |
| Wed 30 April 2025 |
4.98 (-3.49%) |
5.17 |
4.20 - 5.18 |
1.1765 times |
| Mon 31 March 2025 |
5.16 (-2.64%) |
5.34 |
5.10 - 5.34 |
0.9247 times |
| Fri 28 February 2025 |
5.30 (2.32%) |
5.17 |
5.09 - 5.36 |
1.2438 times |
| Fri 31 January 2025 |
5.18 (7.69%) |
4.85 |
4.77 - 5.29 |
1.4804 times |
| Tue 31 December 2024 |
4.81 (-15.61%) |
5.71 |
4.76 - 5.75 |
1.3567 times |
| Tue 26 November 2024 |
5.70 (-1.21%) |
5.79 |
5.47 - 5.82 |
0.8045 times |
| Thu 31 October 2024 |
5.77 (-12.18%) |
6.60 |
5.74 - 6.60 |
0.9124 times |
| Mon 30 September 2024 |
6.57 (2.82%) |
6.37 |
6.26 - 6.69 |
0.8188 times |
| Fri 30 August 2024 |
6.39 (10.94%) |
5.76 |
5.44 - 6.42 |
1.188 times |
| Wed 31 July 2024 |
5.76 (14.29%) |
5.07 |
4.96 - 5.93 |
1.5759 times |
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 4.85 | | 20 day DMA | 4.73 | | 35 day DMA | 4.91 | | 50 day DMA | 5.01 | | 100 day DMA | 5.07 | | 150 day DMA | 5.36 | | 200 day DMA | 5.53 | EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 4.92 | 4.89 | | 12 day EMA | 4.89 | 4.86 | 4.84 | | 20 day EMA | 4.87 | 4.85 | 4.84 | | 35 day EMA | 4.92 | 4.91 | 4.91 | | 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 4.92 | 4.89 | | 12 day SMA | 4.85 | 4.82 | 4.8 | | 20 day SMA | 4.73 | 4.72 | 4.73 | | 35 day SMA | 4.91 | 4.91 | 4.92 | | 50 day SMA | 5.01 | 5.01 | 5.02 | | 100 day SMA | 5.07 | 5.08 | 5.09 | | 150 day SMA | 5.36 | 5.37 | 5.38 | | 200 day SMA | 5.53 | 5.53 | 5.53 |
|
|
