Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.58 and 4.74
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.7133333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.87 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.66 (-1.06%) | 4.74 | 4.66 - 4.82 | 1.8323 times | Thu 28 May 2026 | 4.71 (0.86%) | 4.68 | 4.65 - 4.72 | 1.2327 times | Wed 27 May 2026 | 4.67 (-0.64%) | 4.71 | 4.66 - 4.71 | 0.9813 times | Tue 26 May 2026 | 4.70 (0.21%) | 4.69 | 4.68 - 4.74 | 1.1288 times | Fri 22 May 2026 | 4.69 (0.86%) | 4.69 | 4.65 - 4.70 | 0.4583 times | Thu 21 May 2026 | 4.65 (-0.85%) | 4.68 | 4.60 - 4.68 | 0.896 times | Wed 20 May 2026 | 4.69 (1.52%) | 4.59 | 4.58 - 4.69 | 0.877 times | Tue 19 May 2026 | 4.62 (-0.65%) | 4.64 | 4.62 - 4.65 | 0.7552 times | Mon 18 May 2026 | 4.65 (1.09%) | 4.61 | 4.60 - 4.69 | 0.8716 times | Fri 15 May 2026 | 4.60 (-2.34%) | 4.68 | 4.58 - 4.70 | 0.9668 times | Thu 14 May 2026 | 4.71 (-1.05%) | 4.79 | 4.71 - 4.79 | 0.7411 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.57 and 4.74
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.66 (-0.64%) | 4.69 | 4.65 - 4.82 | 1.0612 times | Fri 22 May 2026 | 4.69 (1.96%) | 4.61 | 4.58 - 4.70 | 0.7912 times | Fri 15 May 2026 | 4.60 (-4.76%) | 4.83 | 4.58 - 4.84 | 0.83 times | Fri 08 May 2026 | 4.83 (-1.23%) | 4.75 | 4.75 - 4.94 | 1.1224 times | Wed 06 May 2026 | 4.89 (2.95%) | 4.75 | 4.68 - 4.94 | 1.0124 times | Fri 01 May 2026 | 4.75 (0.64%) | 4.70 | 4.64 - 4.78 | 1.1172 times | Fri 24 April 2026 | 4.72 (-3.48%) | 4.99 | 4.66 - 4.99 | 0.9716 times | Fri 17 April 2026 | 4.89 (5.84%) | 4.64 | 4.58 - 4.91 | 0.941 times | Fri 10 April 2026 | 4.62 (4.29%) | 4.43 | 4.39 - 4.66 | 0.7835 times | Thu 02 April 2026 | 4.43 (6.49%) | 4.19 | 4.18 - 4.45 | 1.3695 times | Fri 27 March 2026 | 4.16 (-4.15%) | 4.42 | 4.15 - 4.43 | 1.4625 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.44 and 4.8
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.66 (-2.1%) | 4.77 | 4.58 - 4.94 | 0.8067 times | Thu 30 April 2026 | 4.76 (8.43%) | 4.41 | 4.34 - 4.99 | 0.6797 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 0.9512 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9539 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.7339 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.8956 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8333 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.7808 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6486 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7162 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.0928 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.69 | 4.68 |
| 12 day EMA | 4.69 | 4.7 | 4.7 |
| 20 day EMA | 4.7 | 4.7 | 4.7 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.68 | 4.68 |
| 12 day SMA | 4.68 | 4.69 | 4.69 |
| 20 day SMA | 4.73 | 4.73 | 4.74 |
| 35 day SMA | 4.73 | 4.73 | 4.73 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.71 | 4.71 | 4.71 |
| 150 day SMA | 4.66 | 4.67 | 4.67 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.