Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.71 and 4.78
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7566666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.83 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.76 (0.21%) | 4.79 | 4.72 - 4.79 | 0.7671 times | Tue 14 April 2026 | 4.75 (1.71%) | 4.67 | 4.65 - 4.76 | 0.8342 times | Mon 13 April 2026 | 4.67 (1.08%) | 4.64 | 4.58 - 4.69 | 1.3754 times | Fri 10 April 2026 | 4.62 (0.22%) | 4.65 | 4.62 - 4.66 | 0.7831 times | Thu 09 April 2026 | 4.61 (1.1%) | 4.56 | 4.55 - 4.66 | 0.7136 times | Wed 08 April 2026 | 4.56 (2.93%) | 4.54 | 4.52 - 4.56 | 0.8843 times | Tue 07 April 2026 | 4.43 (-0.45%) | 4.43 | 4.39 - 4.44 | 0.6418 times | Mon 06 April 2026 | 4.45 (0.45%) | 4.43 | 4.40 - 4.46 | 1.0463 times | Thu 02 April 2026 | 4.43 (0.91%) | 4.35 | 4.34 - 4.43 | 1.4169 times | Wed 01 April 2026 | 4.39 (0%) | 4.41 | 4.35 - 4.45 | 1.5371 times | Tue 31 March 2026 | 4.39 (4.03%) | 4.32 | 4.26 - 4.41 | 3.0626 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.67 and 4.88
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.76 (3.03%) | 4.64 | 4.58 - 4.79 | 0.5326 times | Fri 10 April 2026 | 4.62 (4.29%) | 4.43 | 4.39 - 4.66 | 0.7281 times | Thu 02 April 2026 | 4.43 (6.49%) | 4.19 | 4.18 - 4.45 | 1.2726 times | Fri 27 March 2026 | 4.16 (-4.15%) | 4.42 | 4.15 - 4.43 | 1.3589 times | Fri 20 March 2026 | 4.34 (-4.41%) | 4.58 | 4.31 - 4.70 | 0.8589 times | Fri 13 March 2026 | 4.54 (-5.02%) | 4.75 | 4.53 - 4.77 | 1.1831 times | Fri 06 March 2026 | 4.78 (-3.82%) | 4.92 | 4.74 - 5.03 | 1.3251 times | Fri 27 February 2026 | 4.97 (1.02%) | 4.89 | 4.89 - 5.03 | 1.1695 times | Fri 20 February 2026 | 4.92 (-2.38%) | 5.03 | 4.86 - 5.04 | 1.1784 times | Fri 13 February 2026 | 5.04 (0%) | 4.91 | 4.88 - 5.04 | 0.3929 times | Fri 13 February 2026 | 5.04 (4.78%) | 4.81 | 4.77 - 5.04 | 1.3415 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.55 and 5
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.76 (8.43%) | 4.41 | 4.34 - 4.79 | 0.3137 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 0.9591 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9618 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.7484 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.9114 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8402 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.7873 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.654 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7221 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.1019 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4286 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.64 | 4.58 |
| 12 day EMA | 4.58 | 4.55 | 4.51 |
| 20 day EMA | 4.56 | 4.54 | 4.52 |
| 35 day EMA | 4.61 | 4.6 | 4.59 |
| 50 day EMA | 4.7 | 4.7 | 4.7 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.64 | 4.58 |
| 12 day SMA | 4.52 | 4.47 | 4.43 |
| 20 day SMA | 4.46 | 4.45 | 4.44 |
| 35 day SMA | 4.61 | 4.61 | 4.62 |
| 50 day SMA | 4.69 | 4.69 | 4.69 |
| 100 day SMA | 4.61 | 4.61 | 4.61 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.81 | 4.82 | 4.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.