MoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoog Inc MOG.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MoogInc Strong Daily Stock price targets for MoogInc MOG.A are 168.04 and 170.87 | Daily Target 1 | 167.28 | | Daily Target 2 | 168.79 | | Daily Target 3 | 170.11333333333 | | Daily Target 4 | 171.62 | | Daily Target 5 | 172.94 |
Daily price and volume Moog Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
170.29 (0.21%) |
170.82 |
168.61 - 171.44 |
0.8697 times |
Thu 16 May 2024 |
169.94 (-0.08%) |
170.40 |
169.06 - 172.26 |
0.6787 times |
Wed 15 May 2024 |
170.07 (1.18%) |
168.42 |
167.94 - 171.31 |
0.7718 times |
Tue 14 May 2024 |
168.08 (-0.83%) |
169.52 |
166.29 - 169.52 |
0.7509 times |
Mon 13 May 2024 |
169.49 (-3.51%) |
176.78 |
169.24 - 177.77 |
0.9032 times |
Fri 10 May 2024 |
175.66 (1.97%) |
172.67 |
171.73 - 176.45 |
1.6922 times |
Thu 09 May 2024 |
172.26 (0.36%) |
171.86 |
169.77 - 172.28 |
0.8224 times |
Wed 08 May 2024 |
171.64 (1.09%) |
168.39 |
168.24 - 172.42 |
1.3976 times |
Tue 07 May 2024 |
169.79 (1.74%) |
166.46 |
166.46 - 172.01 |
1.5632 times |
Mon 06 May 2024 |
166.88 (2.16%) |
165.27 |
164.41 - 166.89 |
0.5503 times |
Fri 03 May 2024 |
163.35 (0.7%) |
164.61 |
161.40 - 164.68 |
0.7128 times |
Weekly price and charts MoogInc Strong weekly Stock price targets for MoogInc MOG.A are 162.55 and 174.03 | Weekly Target 1 | 159.97 | | Weekly Target 2 | 165.13 | | Weekly Target 3 | 171.45 | | Weekly Target 4 | 176.61 | | Weekly Target 5 | 182.93 |
Weekly price and volumes for Moog Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
170.29 (-3.06%) |
176.78 |
166.29 - 177.77 |
0.8857 times |
Fri 10 May 2024 |
175.66 (7.54%) |
165.27 |
164.41 - 176.45 |
1.3429 times |
Fri 03 May 2024 |
163.35 (-3.04%) |
167.45 |
158.46 - 167.88 |
1.0998 times |
Fri 26 April 2024 |
168.47 (9.49%) |
154.27 |
153.27 - 170.15 |
1.3306 times |
Fri 19 April 2024 |
153.87 (-1.4%) |
157.58 |
152.02 - 161.82 |
0.861 times |
Fri 12 April 2024 |
156.06 (-2.38%) |
160.00 |
154.89 - 161.04 |
0.8603 times |
Fri 05 April 2024 |
159.86 (0.13%) |
160.49 |
154.16 - 160.49 |
0.8745 times |
Thu 28 March 2024 |
159.65 (1.43%) |
158.70 |
156.23 - 160.36 |
0.7232 times |
Fri 22 March 2024 |
157.40 (1.98%) |
153.53 |
151.69 - 159.02 |
0.8299 times |
Fri 15 March 2024 |
154.34 (0.68%) |
152.95 |
148.35 - 155.41 |
1.1922 times |
Fri 08 March 2024 |
153.29 (1.93%) |
150.40 |
149.41 - 154.85 |
0.7234 times |
Monthly price and charts MoogInc Strong monthly Stock price targets for MoogInc MOG.A are 164.38 and 183.69 | Monthly Target 1 | 149.53 | | Monthly Target 2 | 159.91 | | Monthly Target 3 | 168.84 | | Monthly Target 4 | 179.22 | | Monthly Target 5 | 188.15 |
Monthly price and volumes Moog Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
170.29 (7.05%) |
158.46 |
158.46 - 177.77 |
0.5994 times |
Tue 30 April 2024 |
159.07 (-0.36%) |
160.49 |
152.02 - 170.15 |
1.0251 times |
Thu 28 March 2024 |
159.65 (6.47%) |
150.00 |
148.31 - 160.36 |
0.8415 times |
Thu 29 February 2024 |
149.95 (7.26%) |
139.92 |
137.39 - 153.27 |
0.9 times |
Wed 31 January 2024 |
139.80 (-3.44%) |
144.00 |
135.08 - 147.84 |
0.8252 times |
Fri 29 December 2023 |
144.78 (3.41%) |
139.20 |
136.60 - 147.91 |
1.4412 times |
Thu 30 November 2023 |
140.01 (20.65%) |
115.47 |
113.40 - 144.42 |
1.2667 times |
Tue 31 October 2023 |
116.05 (2.74%) |
112.49 |
109.26 - 118.78 |
0.6872 times |
Fri 29 September 2023 |
112.96 (-2.75%) |
117.20 |
108.32 - 119.67 |
1.2387 times |
Thu 31 August 2023 |
116.16 (10.17%) |
105.38 |
103.94 - 117.48 |
1.1749 times |
Mon 31 July 2023 |
105.44 (-2.76%) |
107.54 |
99.25 - 113.77 |
0.989 times |
DMA SMA EMA moving averages of Moog Inc MOG.A
DMA (daily moving average) of Moog Inc MOG.A
| DMA period | DMA value | | 5 day DMA | 169.57 | | 12 day DMA | 169.14 | | 20 day DMA | 165.47 | | 35 day DMA | 161.67 | | 50 day DMA | 159.63 | | 100 day DMA | 152.15 | | 150 day DMA | 145.47 | | 200 day DMA | 137.58 | EMA (exponential moving average) of Moog Inc MOG.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.05 | 169.93 | 169.92 | | 12 day EMA | 168.45 | 168.12 | 167.79 | | 20 day EMA | 166.23 | 165.8 | 165.36 | | 35 day EMA | 163.19 | 162.77 | 162.35 | | 50 day EMA | 159.97 | 159.55 | 159.13 |
SMA (simple moving average) of Moog Inc MOG.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.57 | 170.65 | 171.11 | | 12 day SMA | 169.14 | 168.32 | 167.41 | | 20 day SMA | 165.47 | 164.65 | 163.79 | | 35 day SMA | 161.67 | 161.36 | 161.04 | | 50 day SMA | 159.63 | 159.27 | 158.92 | | 100 day SMA | 152.15 | 151.91 | 151.67 | | 150 day SMA | 145.47 | 145.11 | 144.75 | | 200 day SMA | 137.58 | 137.3 | 137.01 |
|
|
