EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 27.03 and 27.38

Daily Target 126.77
Daily Target 226.93
Daily Target 327.12
Daily Target 427.28
Daily Target 527.47

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 27.09 (-0.37%) 27.03 26.96 - 27.31 0.8471 times
Wed 15 July 2026 27.19 (-0.87%) 27.25 27.09 - 27.49 0.786 times
Tue 14 July 2026 27.43 (0.88%) 27.30 27.24 - 27.61 0.7603 times
Mon 13 July 2026 27.19 (-0.66%) 27.30 27.10 - 27.50 1.0998 times
Fri 10 July 2026 27.37 (0.26%) 27.38 27.37 - 27.81 0.6573 times
Thu 09 July 2026 27.30 (0.44%) 27.36 27.04 - 27.48 1.5015 times
Wed 08 July 2026 27.18 (-0.88%) 27.15 27.00 - 27.52 1.0839 times
Tue 07 July 2026 27.42 (-0.33%) 27.44 27.26 - 27.59 0.7449 times
Mon 06 July 2026 27.51 (-0.83%) 27.71 27.50 - 27.85 1.3569 times
Thu 02 July 2026 27.74 (-0.18%) 27.79 27.58 - 27.96 1.1624 times
Wed 01 July 2026 27.79 (0.4%) 27.56 27.34 - 27.79 1.3591 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 26.7 and 27.35

Weekly Target 126.57
Weekly Target 226.83
Weekly Target 327.22
Weekly Target 427.48
Weekly Target 527.87

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 27.09 (-1.02%) 27.30 26.96 - 27.61 0.6841 times
Fri 10 July 2026 27.37 (-1.33%) 27.71 27.00 - 27.85 1.0467 times
Thu 02 July 2026 27.74 (2.59%) 27.13 26.99 - 27.96 1.125 times
Fri 26 June 2026 27.04 (1.92%) 26.72 26.29 - 27.23 1.1228 times
Thu 18 June 2026 26.53 (-0.71%) 26.71 26.20 - 27.15 0.8566 times
Fri 12 June 2026 26.72 (0.75%) 26.75 26.17 - 27.25 1.1697 times
Fri 05 June 2026 26.52 (-1.92%) 26.96 26.48 - 27.46 1.4815 times
Fri 29 May 2026 27.04 (1.62%) 26.91 26.61 - 27.22 0.9076 times
Fri 22 May 2026 26.61 (2.27%) 25.96 25.85 - 26.65 0.8109 times
Fri 15 May 2026 26.02 (-1.18%) 26.40 25.95 - 26.74 0.7949 times
Fri 08 May 2026 26.33 (-0.9%) 26.70 26.24 - 26.80 0.649 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.53 and 27.53

Monthly Target 126.34
Monthly Target 226.71
Monthly Target 327.336666666667
Monthly Target 427.71
Monthly Target 528.34

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 16 July 2026 27.09 (-2.13%) 27.56 26.96 - 27.96 0.4717 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.1155 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.8947 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.9083 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.011 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 0.9841 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.0936 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1336 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.1318 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.2557 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.9363 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.41
20 day DMA 27.16
35 day DMA 27
50 day DMA 26.82
100 day DMA 26.09
150 day DMA 25.91
200 day DMA 25.51

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.2927.34
12 day EMA27.2427.2727.29
20 day EMA27.1727.1827.18
35 day EMA27.0127.0127
50 day EMA26.8326.8226.81

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.327.29
12 day SMA27.4127.4327.42
20 day SMA27.1627.1427.12
35 day SMA272726.98
50 day SMA26.8226.8126.79
100 day SMA26.0926.0926.08
150 day SMA25.9125.8925.87
200 day SMA25.5125.525.48
Back to top | Use Dark Theme