Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 26.81 and 27.13
| Daily Target 1 | 26.73 |
| Daily Target 2 | 26.89 |
| Daily Target 3 | 27.053333333333 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 27.37 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.04 (-0.29%) | 27.19 | 26.90 - 27.22 | 1.1797 times | Thu 28 May 2026 | 27.12 (0.97%) | 26.86 | 26.73 - 27.12 | 1.0261 times | Wed 27 May 2026 | 26.86 (-0.52%) | 26.93 | 26.61 - 26.96 | 0.9906 times | Tue 26 May 2026 | 27.00 (1.47%) | 26.91 | 26.65 - 27.10 | 1.3355 times | Fri 22 May 2026 | 26.61 (0.95%) | 26.42 | 26.37 - 26.65 | 1.2023 times | Thu 21 May 2026 | 26.36 (0.08%) | 26.27 | 26.22 - 26.50 | 0.6215 times | Wed 20 May 2026 | 26.34 (1.5%) | 26.16 | 26.08 - 26.39 | 1.0314 times | Tue 19 May 2026 | 25.95 (-0.04%) | 25.88 | 25.85 - 26.19 | 0.6446 times | Mon 18 May 2026 | 25.96 (-0.23%) | 25.96 | 25.95 - 26.43 | 0.549 times | Fri 15 May 2026 | 26.02 (-2.47%) | 26.26 | 25.95 - 26.42 | 1.4193 times | Thu 14 May 2026 | 26.68 (0.91%) | 26.57 | 26.50 - 26.74 | 0.6543 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 26.83 and 27.44
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 26.956666666667 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.04 (1.62%) | 26.91 | 26.61 - 27.22 | 1.0001 times | Fri 22 May 2026 | 26.61 (2.27%) | 25.96 | 25.85 - 26.65 | 0.8935 times | Fri 15 May 2026 | 26.02 (-1.18%) | 26.40 | 25.95 - 26.74 | 0.8759 times | Fri 08 May 2026 | 26.33 (-0.9%) | 26.70 | 26.24 - 26.80 | 0.7151 times | Wed 06 May 2026 | 26.57 (1.33%) | 26.22 | 26.10 - 26.73 | 0.925 times | Fri 01 May 2026 | 26.22 (2.14%) | 25.69 | 25.50 - 26.42 | 1.1623 times | Fri 24 April 2026 | 25.67 (-1.12%) | 25.99 | 25.35 - 26.19 | 1.1728 times | Fri 17 April 2026 | 25.96 (2.04%) | 25.36 | 25.30 - 26.00 | 1.0464 times | Fri 10 April 2026 | 25.44 (3.88%) | 24.41 | 24.41 - 25.50 | 0.9766 times | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.2323 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.2289 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 26.45 and 27.82
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 26.703333333333 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.8572 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.8703 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 0.9687 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9429 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0478 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.0861 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.0844 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2031 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8971 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0424 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1425 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.2 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.82 | 26.67 |
| 12 day EMA | 26.66 | 26.59 | 26.49 |
| 20 day EMA | 26.47 | 26.41 | 26.33 |
| 35 day EMA | 26.1 | 26.04 | 25.98 |
| 50 day EMA | 25.76 | 25.71 | 25.65 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.79 | 26.63 |
| 12 day SMA | 26.53 | 26.48 | 26.43 |
| 20 day SMA | 26.5 | 26.46 | 26.41 |
| 35 day SMA | 26.2 | 26.16 | 26.1 |
| 50 day SMA | 25.7 | 25.66 | 25.61 |
| 100 day SMA | 25.75 | 25.74 | 25.72 |
| 150 day SMA | 25.32 | 25.3 | 25.29 |
| 200 day SMA | 25.07 | 25.06 | 25.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.