EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 28.76 and 29.05

Daily Target 128.69
Daily Target 228.82
Daily Target 328.98
Daily Target 429.11
Daily Target 529.27

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 28 August 2026 28.95 (0.03%) 29.14 28.85 - 29.14 1.1316 times
Thu 27 August 2026 28.94 (-0.38%) 29.19 28.92 - 29.19 0.8932 times
Wed 26 August 2026 29.05 (0%) 28.98 28.89 - 29.20 0.8312 times
Tue 25 August 2026 29.05 (0.21%) 29.11 28.85 - 29.15 0.9276 times
Mon 24 August 2026 28.99 (-0.41%) 29.06 28.96 - 29.13 0.776 times
Fri 21 August 2026 29.11 (0.69%) 29.15 29.00 - 29.19 1.009 times
Thu 20 August 2026 28.91 (-0.79%) 29.07 28.91 - 29.23 1.1399 times
Wed 19 August 2026 29.14 (-0.44%) 29.49 29.13 - 29.49 0.9607 times
Tue 18 August 2026 29.27 (-0.51%) 29.34 29.10 - 29.48 1.2957 times
Mon 17 August 2026 29.42 (0.03%) 29.56 29.27 - 29.56 1.0351 times
Fri 14 August 2026 29.41 (-0.81%) 29.51 29.25 - 29.57 0.7939 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 28.73 and 29.08

Weekly Target 128.65
Weekly Target 228.8
Weekly Target 329
Weekly Target 429.15
Weekly Target 529.35

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 28 August 2026 28.95 (-0.55%) 29.06 28.85 - 29.20 0.8023 times
Fri 21 August 2026 29.11 (-1.02%) 29.56 28.91 - 29.56 0.9573 times
Fri 14 August 2026 29.41 (1.62%) 28.91 28.85 - 29.65 1.204 times
Fri 07 August 2026 28.94 (2.84%) 28.21 28.19 - 29.09 1.3216 times
Fri 31 July 2026 28.14 (1.92%) 27.75 27.53 - 28.41 1.4489 times
Fri 24 July 2026 27.61 (0%) 27.53 27.37 - 27.68 0.0895 times
Fri 24 July 2026 27.61 (1.88%) 27.23 27.01 - 27.78 0.7297 times
Fri 17 July 2026 27.10 (-0.99%) 27.30 26.96 - 27.61 0.9989 times
Fri 10 July 2026 27.37 (-1.33%) 27.71 27.00 - 27.85 1.1798 times
Thu 02 July 2026 27.74 (2.59%) 27.13 26.99 - 27.96 1.268 times
Fri 26 June 2026 27.04 (1.92%) 26.72 26.29 - 27.23 1.2656 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 28.57 and 30.03

Monthly Target 127.47
Monthly Target 228.21
Monthly Target 328.93
Monthly Target 429.67
Monthly Target 530.39

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 28 August 2026 28.95 (2.88%) 28.21 28.19 - 29.65 0.8044 times
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 0.9393 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.1133 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.8929 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.9065 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.009 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 0.9822 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.0914 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1313 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.1296 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.2532 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 29
12 day DMA 29.16
20 day DMA 29.07
35 day DMA 28.42
50 day DMA 28.07
100 day DMA 27.2
150 day DMA 26.62
200 day DMA 26.16

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA2929.0229.06
12 day EMA29.0129.0229.03
20 day EMA28.8628.8528.84
35 day EMA28.5228.4928.46
50 day EMA28.0528.0127.97

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA2929.0329.02
12 day SMA29.1629.1829.21
20 day SMA29.0729.0328.98
35 day SMA28.4228.3728.33
50 day SMA28.0728.0227.97
100 day SMA27.227.1627.12
150 day SMA26.6226.626.58
200 day SMA26.1626.1426.12
Back to top | Use Dark Theme