EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 26.23 and 26.52

Daily Target 125.99
Daily Target 226.17
Daily Target 326.28
Daily Target 426.46
Daily Target 526.57

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 26.35 (0.84%) 26.12 26.10 - 26.39 0.8546 times
Thu 19 February 2026 26.13 (-0.04%) 26.03 26.01 - 26.24 0.8366 times
Wed 18 February 2026 26.14 (0.54%) 26.03 25.98 - 26.24 0.8888 times
Tue 17 February 2026 26.00 (-1.48%) 25.92 25.90 - 26.20 1.0531 times
Fri 13 February 2026 26.39 (0%) 26.30 26.06 - 26.65 0.9619 times
Fri 13 February 2026 26.39 (0.34%) 26.30 26.06 - 26.65 0.9619 times
Thu 12 February 2026 26.30 (-0.49%) 26.51 26.09 - 26.64 1.0198 times
Wed 11 February 2026 26.43 (0.23%) 26.50 26.30 - 26.55 1.092 times
Tue 10 February 2026 26.37 (0.04%) 26.29 26.25 - 26.46 1.5089 times
Mon 09 February 2026 26.36 (-0.08%) 26.26 26.23 - 26.44 0.8223 times
Fri 06 February 2026 26.38 (1.74%) 26.19 26.19 - 26.42 0.7511 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 26.13 and 26.62

Weekly Target 125.72
Weekly Target 226.04
Weekly Target 326.213333333333
Weekly Target 426.53
Weekly Target 526.7

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 26.35 (-0.15%) 25.92 25.90 - 26.39 0.8582 times
Fri 13 February 2026 26.39 (0%) 26.30 26.06 - 26.65 0.2272 times
Fri 13 February 2026 26.39 (0.04%) 26.26 26.06 - 26.65 1.2767 times
Fri 06 February 2026 26.38 (1.54%) 25.98 25.82 - 26.42 1.2766 times
Fri 30 January 2026 25.98 (1.17%) 25.81 25.52 - 25.99 1.4333 times
Fri 23 January 2026 25.68 (1.22%) 25.03 25.02 - 25.86 0.9336 times
Fri 16 January 2026 25.37 (-1.4%) 25.69 25.25 - 25.92 1.1702 times
Fri 09 January 2026 25.73 (1.78%) 25.30 25.22 - 25.80 1.3537 times
Fri 02 January 2026 25.28 (1.4%) 24.95 24.84 - 25.34 1.2142 times
Mon 29 December 2025 24.93 (-0.08%) 24.95 24.84 - 24.99 0.2564 times
Fri 26 December 2025 24.95 (1.38%) 24.61 24.51 - 25.05 0.685 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.09 and 26.92

Monthly Target 125.44
Monthly Target 225.9
Monthly Target 326.273333333333
Monthly Target 426.73
Monthly Target 527.1

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 February 2026 26.35 (1.42%) 25.98 25.82 - 26.65 0.6743 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 0.9964 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.0328 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.0312 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.1441 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.8531 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 0.9912 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.0865 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 0.9518 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.2385 times
Wed 30 April 2025 22.27 (-4.3%) 23.15 19.20 - 23.50 1.4403 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.26
20 day DMA 26.12
35 day DMA 25.89
50 day DMA 25.54
100 day DMA 24.93
150 day DMA 24.67
200 day DMA 24.39

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.1826.21
12 day EMA26.226.1726.18
20 day EMA26.126.0726.06
35 day EMA25.8125.7825.76
50 day EMA25.5125.4825.45

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.2126.24
12 day SMA26.2626.2526.25
20 day SMA26.1226.0926.07
35 day SMA25.8925.8625.82
50 day SMA25.5425.525.47
100 day SMA24.9324.9124.89
150 day SMA24.6724.6624.64
200 day SMA24.3924.3724.35
Back to top | Use Dark Theme