Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 25.54 and 25.88
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.623333333333 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 25.96 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.63 (-0.39%) | 25.50 | 25.45 - 25.79 | 1.2661 times | Tue 14 April 2026 | 25.73 (0.94%) | 25.53 | 25.52 - 25.84 | 0.8973 times | Mon 13 April 2026 | 25.49 (0.2%) | 25.36 | 25.30 - 25.60 | 0.9725 times | Fri 10 April 2026 | 25.44 (0.32%) | 25.45 | 25.38 - 25.50 | 0.5934 times | Thu 09 April 2026 | 25.36 (0.75%) | 25.18 | 25.14 - 25.43 | 0.5553 times | Wed 08 April 2026 | 25.17 (2.11%) | 25.34 | 25.01 - 25.50 | 1.4186 times | Tue 07 April 2026 | 24.65 (-0.2%) | 24.80 | 24.43 - 24.98 | 0.7702 times | Mon 06 April 2026 | 24.70 (0.86%) | 24.41 | 24.41 - 24.93 | 0.9056 times | Thu 02 April 2026 | 24.49 (-1.37%) | 24.50 | 24.30 - 24.66 | 1.1734 times | Wed 01 April 2026 | 24.83 (1.14%) | 24.66 | 24.53 - 24.94 | 1.4475 times | Tue 31 March 2026 | 24.55 (2.55%) | 24.25 | 24.02 - 24.66 | 1.6628 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 25.47 and 26.01
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.63 (0.75%) | 25.36 | 25.30 - 25.84 | 0.7238 times | Fri 10 April 2026 | 25.44 (3.88%) | 24.41 | 24.41 - 25.50 | 0.9793 times | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.2357 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.2323 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.9231 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.2587 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.2245 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.2721 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.9097 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.2409 times | Fri 13 February 2026 | 26.39 (0.04%) | 26.26 | 26.06 - 26.65 | 1.3534 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.97 and 26.51
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.63 (4.4%) | 24.66 | 24.30 - 25.84 | 0.4312 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 0.9845 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9583 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0649 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1038 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1022 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2228 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9117 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0594 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1612 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 1.0173 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25 |
| 20 day DMA | 24.73 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.19 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.41 | 25.25 |
| 12 day EMA | 25.16 | 25.08 | 24.96 |
| 20 day EMA | 25.08 | 25.02 | 24.94 |
| 35 day EMA | 25.21 | 25.18 | 25.15 |
| 50 day EMA | 25.5 | 25.49 | 25.48 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.44 | 25.22 |
| 12 day SMA | 25 | 24.84 | 24.7 |
| 20 day SMA | 24.73 | 24.7 | 24.66 |
| 35 day SMA | 25.12 | 25.13 | 25.15 |
| 50 day SMA | 25.45 | 25.46 | 25.47 |
| 100 day SMA | 25.19 | 25.17 | 25.15 |
| 150 day SMA | 24.92 | 24.91 | 24.9 |
| 200 day SMA | 24.72 | 24.71 | 24.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.