EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVT are 24.26 and 24.47 | Daily Target 1 | 24.22 | | Daily Target 2 | 24.3 | | Daily Target 3 | 24.433333333333 | | Daily Target 4 | 24.51 | | Daily Target 5 | 24.64 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.37 (-0.29%) |
24.51 |
24.36 - 24.57 |
1.3185 times |
Thu 28 August 2025 |
24.44 (0.7%) |
24.34 |
24.25 - 24.45 |
1.2984 times |
Wed 27 August 2025 |
24.27 (0.12%) |
24.27 |
24.20 - 24.37 |
0.7321 times |
Tue 26 August 2025 |
24.24 (-0.16%) |
24.29 |
24.08 - 24.33 |
0.7568 times |
Mon 25 August 2025 |
24.28 (-0.04%) |
24.27 |
24.20 - 24.38 |
1.1122 times |
Fri 22 August 2025 |
24.29 (1.5%) |
24.06 |
23.99 - 24.29 |
0.8084 times |
Thu 21 August 2025 |
23.93 (-0.46%) |
23.95 |
23.93 - 24.05 |
0.8768 times |
Wed 20 August 2025 |
24.04 (-0.29%) |
24.06 |
23.95 - 24.30 |
1.0405 times |
Tue 19 August 2025 |
24.11 (0.37%) |
24.09 |
24.03 - 24.15 |
0.8319 times |
Mon 18 August 2025 |
24.02 (-0.25%) |
23.99 |
23.99 - 24.11 |
1.2244 times |
Fri 15 August 2025 |
24.08 (-0.54%) |
24.20 |
24.03 - 24.24 |
1.3544 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVT are 24.23 and 24.72 | Weekly Target 1 | 23.85 | | Weekly Target 2 | 24.11 | | Weekly Target 3 | 24.34 | | Weekly Target 4 | 24.6 | | Weekly Target 5 | 24.83 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.37 (0.33%) |
24.27 |
24.08 - 24.57 |
0.8088 times |
Fri 22 August 2025 |
24.29 (0.87%) |
23.99 |
23.93 - 24.30 |
0.7412 times |
Fri 15 August 2025 |
24.08 (0.92%) |
23.85 |
23.73 - 24.34 |
1.2185 times |
Fri 08 August 2025 |
23.86 (1.1%) |
23.70 |
23.56 - 23.98 |
0.9112 times |
Fri 01 August 2025 |
23.60 (-2.56%) |
24.25 |
23.52 - 24.35 |
1.077 times |
Fri 25 July 2025 |
24.22 (1.04%) |
23.92 |
23.92 - 24.35 |
0.8229 times |
Fri 18 July 2025 |
23.97 (-1.2%) |
24.29 |
23.80 - 24.31 |
1.0267 times |
Fri 11 July 2025 |
24.26 (-0.57%) |
24.21 |
23.94 - 24.41 |
1.2593 times |
Thu 03 July 2025 |
24.40 (1.71%) |
24.09 |
23.89 - 24.46 |
0.9321 times |
Fri 27 June 2025 |
23.99 (3.18%) |
23.34 |
23.23 - 24.06 |
1.2023 times |
Fri 20 June 2025 |
23.25 (-0.77%) |
23.27 |
23.22 - 23.46 |
0.5003 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVT are 23.95 and 25 | Monthly Target 1 | 23.1 | | Monthly Target 2 | 23.74 | | Monthly Target 3 | 24.153333333333 | | Monthly Target 4 | 24.79 | | Monthly Target 5 | 25.2 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.37 (1.75%) |
23.91 |
23.52 - 24.57 |
0.8653 times |
Thu 31 July 2025 |
23.95 (-0.62%) |
23.95 |
23.80 - 24.46 |
0.9977 times |
Mon 30 June 2025 |
24.10 (3.7%) |
23.15 |
22.99 - 24.13 |
0.874 times |
Fri 30 May 2025 |
23.24 (4.36%) |
22.30 |
22.07 - 23.65 |
1.1373 times |
Wed 30 April 2025 |
22.27 (-4.3%) |
23.15 |
19.20 - 23.50 |
1.3226 times |
Mon 31 March 2025 |
23.27 (-2.88%) |
24.08 |
22.71 - 24.15 |
1.242 times |
Fri 28 February 2025 |
23.96 (-2.44%) |
24.34 |
23.53 - 24.84 |
0.9099 times |
Fri 31 January 2025 |
24.56 (2.12%) |
24.19 |
23.63 - 24.83 |
1.2478 times |
Tue 31 December 2024 |
24.05 (-5.2%) |
25.65 |
23.27 - 25.68 |
0.6433 times |
Tue 26 November 2024 |
25.37 (5.53%) |
24.06 |
23.95 - 25.61 |
0.7602 times |
Thu 31 October 2024 |
24.04 (-2.63%) |
24.77 |
24.01 - 24.90 |
0.899 times |
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value | | 5 day DMA | 24.32 | | 12 day DMA | 24.19 | | 20 day DMA | 24.06 | | 35 day DMA | 24.08 | | 50 day DMA | 24.03 | | 100 day DMA | 23.31 | | 150 day DMA | 23.41 | | 200 day DMA | 23.72 | EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.32 | 24.29 | 24.22 | | 12 day EMA | 24.21 | 24.18 | 24.13 | | 20 day EMA | 24.13 | 24.11 | 24.08 | | 35 day EMA | 24.06 | 24.04 | 24.02 | | 50 day EMA | 24.01 | 24 | 23.98 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.32 | 24.3 | 24.2 | | 12 day SMA | 24.19 | 24.18 | 24.15 | | 20 day SMA | 24.06 | 24.03 | 24.02 | | 35 day SMA | 24.08 | 24.08 | 24.07 | | 50 day SMA | 24.03 | 24.01 | 23.99 | | 100 day SMA | 23.31 | 23.27 | 23.23 | | 150 day SMA | 23.41 | 23.42 | 23.42 | | 200 day SMA | 23.72 | 23.72 | 23.72 |
|
|
