EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVT are 22.2 and 22.62 | Daily Target 1 | 21.87 | | Daily Target 2 | 22.1 | | Daily Target 3 | 22.293333333333 | | Daily Target 4 | 22.52 | | Daily Target 5 | 22.71 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
22.32 (0.22%) |
22.30 |
22.07 - 22.49 |
1.3774 times |
| Wed 30 April 2025 |
22.27 (-0.09%) |
22.19 |
21.87 - 22.38 |
2.3826 times |
| Tue 29 April 2025 |
22.29 (0.81%) |
21.97 |
21.97 - 22.36 |
1.5134 times |
| Mon 28 April 2025 |
22.11 (-0.18%) |
22.09 |
22.00 - 22.23 |
0.9763 times |
| Fri 25 April 2025 |
22.15 (0.41%) |
22.16 |
21.99 - 22.18 |
0.7689 times |
| Thu 24 April 2025 |
22.06 (3.76%) |
21.63 |
21.40 - 22.10 |
1.0783 times |
| Tue 22 April 2025 |
21.26 (2.66%) |
20.80 |
20.80 - 21.37 |
0 times |
| Mon 21 April 2025 |
20.71 (-2.72%) |
21.01 |
20.56 - 21.30 |
1.2822 times |
| Thu 17 April 2025 |
21.29 (0.76%) |
21.11 |
20.90 - 21.39 |
0.6208 times |
| Wed 16 April 2025 |
21.13 (0%) |
21.44 |
21.05 - 21.65 |
0 times |
| Wed 16 April 2025 |
21.13 (0%) |
21.44 |
21.05 - 21.65 |
0 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVT are 22.1 and 22.72 | Weekly Target 1 | 21.61 | | Weekly Target 2 | 21.96 | | Weekly Target 3 | 22.226666666667 | | Weekly Target 4 | 22.58 | | Weekly Target 5 | 22.85 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
22.32 (0.77%) |
22.09 |
21.87 - 22.49 |
1.6774 times |
| Fri 25 April 2025 |
22.15 (4.04%) |
21.01 |
20.56 - 22.18 |
0.8399 times |
| Thu 17 April 2025 |
21.29 (0.76%) |
21.44 |
20.90 - 21.65 |
0.1666 times |
| Wed 16 April 2025 |
21.13 (0%) |
21.44 |
21.05 - 21.65 |
0 times |
| Wed 16 April 2025 |
21.13 (0%) |
21.44 |
21.05 - 21.65 |
0 times |
| Wed 16 April 2025 |
21.13 (0%) |
21.44 |
21.05 - 21.65 |
0 times |
| Wed 16 April 2025 |
21.13 (-2.31%) |
21.92 |
21.05 - 22.24 |
0.7576 times |
| Fri 11 April 2025 |
21.63 (3.99%) |
19.39 |
19.20 - 22.05 |
2.9689 times |
| Fri 04 April 2025 |
20.80 (-10.19%) |
23.13 |
20.80 - 23.50 |
2.3513 times |
| Fri 28 March 2025 |
23.16 (-0.6%) |
23.49 |
23.00 - 23.78 |
1.2382 times |
| Fri 21 March 2025 |
23.30 (1.53%) |
22.95 |
22.93 - 23.58 |
1.6131 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVT are 22.2 and 22.62 | Monthly Target 1 | 21.87 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 22.293333333333 | | Monthly Target 4 | 22.52 | | Monthly Target 5 | 22.71 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
22.32 (0.22%) |
22.30 |
22.07 - 22.49 |
0.0687 times |
| Wed 30 April 2025 |
22.27 (-4.3%) |
23.15 |
19.20 - 23.50 |
1.4692 times |
| Mon 31 March 2025 |
23.27 (-2.88%) |
24.08 |
22.71 - 24.15 |
1.3797 times |
| Fri 28 February 2025 |
23.96 (-2.44%) |
24.34 |
23.53 - 24.84 |
1.0108 times |
| Fri 31 January 2025 |
24.56 (2.12%) |
24.19 |
23.63 - 24.83 |
1.3862 times |
| Tue 31 December 2024 |
24.05 (-5.2%) |
25.65 |
23.27 - 25.68 |
0.7147 times |
| Tue 26 November 2024 |
25.37 (5.53%) |
24.06 |
23.95 - 25.61 |
0.8444 times |
| Thu 31 October 2024 |
24.04 (-2.63%) |
24.77 |
24.01 - 24.90 |
0.9987 times |
| Mon 30 September 2024 |
24.69 (0.61%) |
24.50 |
23.33 - 24.72 |
0.9618 times |
| Fri 30 August 2024 |
24.54 (0.99%) |
24.42 |
22.60 - 24.55 |
1.1658 times |
| Wed 31 July 2024 |
24.30 (4.34%) |
23.40 |
23.21 - 24.43 |
1.1871 times |
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value | | 5 day DMA | 22.23 | | 12 day DMA | 21.65 | | 20 day DMA | 21.54 | | 35 day DMA | 22.12 | | 50 day DMA | 22.52 | | 100 day DMA | 23.43 | | 150 day DMA | 23.88 | | 200 day DMA | 23.89 | EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.16 | 22.08 | 21.98 | | 12 day EMA | 21.88 | 21.8 | 21.71 | | 20 day EMA | 21.88 | 21.83 | 21.78 | | 35 day EMA | 22.2 | 22.19 | 22.18 | | 50 day EMA | 22.64 | 22.65 | 22.67 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.23 | 22.18 | 21.97 | | 12 day SMA | 21.65 | 21.56 | 21.46 | | 20 day SMA | 21.54 | 21.44 | 21.36 | | 35 day SMA | 22.12 | 22.13 | 22.15 | | 50 day SMA | 22.52 | 22.56 | 22.6 | | 100 day SMA | 23.43 | 23.46 | 23.49 | | 150 day SMA | 23.88 | 23.89 | 23.9 | | 200 day SMA | 23.89 | 23.9 | 23.91 |
|
|
