Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 75.45 and 77.55
| Daily Target 1 | 73.79 |
| Daily Target 2 | 75 |
| Daily Target 3 | 75.893333333333 |
| Daily Target 4 | 77.1 |
| Daily Target 5 | 77.99 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.20 (0.11%) | 75.50 | 74.69 - 76.79 | 0.7651 times | Thu 19 February 2026 | 76.12 (0.53%) | 75.36 | 74.23 - 76.47 | 0.7871 times | Wed 18 February 2026 | 75.72 (0.54%) | 75.22 | 74.90 - 76.87 | 0.8014 times | Tue 17 February 2026 | 75.31 (1.88%) | 74.24 | 73.19 - 75.98 | 0.888 times | Fri 13 February 2026 | 73.92 (0%) | 72.14 | 70.79 - 74.77 | 0.9763 times | Fri 13 February 2026 | 73.92 (4.39%) | 72.14 | 70.79 - 74.77 | 0.9765 times | Thu 12 February 2026 | 70.81 (-1.35%) | 72.14 | 68.52 - 74.46 | 1.5165 times | Wed 11 February 2026 | 71.78 (-3.18%) | 73.37 | 70.86 - 74.00 | 1.5654 times | Tue 10 February 2026 | 74.14 (-1.08%) | 72.31 | 71.61 - 75.71 | 1.0765 times | Mon 09 February 2026 | 74.95 (2%) | 72.67 | 72.05 - 75.00 | 0.6472 times | Fri 06 February 2026 | 73.48 (4.64%) | 71.59 | 71.03 - 73.71 | 0.7831 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 74.7 and 78.38
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 75.42 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.20 (3.08%) | 74.24 | 73.19 - 76.87 | 1.2125 times | Fri 13 February 2026 | 73.92 (0%) | 72.14 | 70.79 - 74.77 | 0.3652 times | Fri 13 February 2026 | 73.92 (0.6%) | 72.67 | 68.52 - 75.71 | 2.1628 times | Fri 06 February 2026 | 73.48 (-7.01%) | 78.79 | 65.24 - 79.90 | 1.9233 times | Fri 30 January 2026 | 79.02 (-5.85%) | 84.16 | 78.60 - 85.14 | 1.1624 times | Fri 23 January 2026 | 83.93 (-2.66%) | 84.19 | 81.71 - 86.36 | 0.7911 times | Fri 16 January 2026 | 86.22 (-1.7%) | 86.13 | 82.58 - 86.95 | 0.7359 times | Fri 09 January 2026 | 87.71 (5.26%) | 83.90 | 81.08 - 89.12 | 1.1534 times | Fri 02 January 2026 | 83.33 (-4.79%) | 87.55 | 83.18 - 87.80 | 0.4194 times | Mon 29 December 2025 | 87.52 (0.19%) | 87.55 | 86.89 - 87.80 | 0.074 times | Fri 26 December 2025 | 87.35 (0.3%) | 87.26 | 85.82 - 88.80 | 0.3932 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 63.39 and 78.05
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 73.78 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.20 (-3.57%) | 78.79 | 65.24 - 79.90 | 1.1418 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8119 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7512 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6428 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.6626 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.756 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6643 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 0.9661 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.8118 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 0.7915 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.0446 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 73.88 |
| 20 day DMA | 75.44 |
| 35 day DMA | 79.39 |
| 50 day DMA | 81.36 |
| 100 day DMA | 81.2 |
| 150 day DMA | 84.3 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 75.05 | 74.51 |
| 12 day EMA | 75.12 | 74.92 | 74.7 |
| 20 day EMA | 76.12 | 76.11 | 76.11 |
| 35 day EMA | 78.15 | 78.26 | 78.39 |
| 50 day EMA | 80.93 | 81.12 | 81.32 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 75 | 73.94 |
| 12 day SMA | 73.88 | 73.32 | 72.61 |
| 20 day SMA | 75.44 | 75.83 | 76.31 |
| 35 day SMA | 79.39 | 79.66 | 79.99 |
| 50 day SMA | 81.36 | 81.46 | 81.58 |
| 100 day SMA | 81.2 | 81.29 | 81.38 |
| 150 day SMA | 84.3 | 84.42 | 84.53 |
| 200 day SMA | 85.29 | 85.34 | 85.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.