Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 79.45 and 82.17
| Daily Target 1 | 77.2 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 79.923333333333 |
| Daily Target 4 | 81.69 |
| Daily Target 5 | 82.64 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.73 (4.03%) | 78.55 | 78.16 - 80.88 | 0.8931 times | Wed 15 July 2026 | 77.60 (2.67%) | 74.91 | 74.82 - 78.81 | 0.4771 times | Tue 14 July 2026 | 75.58 (-0.83%) | 74.82 | 74.66 - 76.17 | 0.8139 times | Mon 13 July 2026 | 76.21 (1.61%) | 75.63 | 75.63 - 76.90 | 0.8784 times | Fri 10 July 2026 | 75.00 (-1.74%) | 77.64 | 73.45 - 78.04 | 0.6176 times | Thu 09 July 2026 | 76.33 (-0.4%) | 76.26 | 75.43 - 77.15 | 0.7227 times | Wed 08 July 2026 | 76.64 (-2.72%) | 78.50 | 75.98 - 78.50 | 0.6653 times | Tue 07 July 2026 | 78.78 (-0.63%) | 79.83 | 78.62 - 80.63 | 1.6167 times | Mon 06 July 2026 | 79.28 (1.24%) | 78.84 | 77.22 - 79.80 | 1.6262 times | Thu 02 July 2026 | 78.31 (5.16%) | 75.18 | 74.56 - 78.40 | 1.6889 times | Wed 01 July 2026 | 74.47 (3.23%) | 72.64 | 72.40 - 75.42 | 1.4965 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 77.7 and 83.92
| Weekly Target 1 | 72.54 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 78.756666666667 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.73 (7.64%) | 75.63 | 74.66 - 80.88 | 0.5618 times | Fri 10 July 2026 | 75.00 (-4.23%) | 78.84 | 73.45 - 80.63 | 0.9629 times | Thu 02 July 2026 | 78.31 (11.31%) | 70.69 | 69.95 - 78.40 | 1.1446 times | Fri 26 June 2026 | 70.35 (8.9%) | 63.93 | 63.37 - 70.67 | 1.5188 times | Thu 18 June 2026 | 64.60 (-2.31%) | 66.75 | 63.58 - 70.07 | 1.553 times | Fri 12 June 2026 | 66.13 (-6.41%) | 70.02 | 64.58 - 71.01 | 1.1391 times | Fri 05 June 2026 | 70.66 (-1.26%) | 70.73 | 68.42 - 74.19 | 0.7859 times | Fri 29 May 2026 | 71.56 (1.27%) | 69.98 | 69.45 - 72.75 | 0.6429 times | Fri 22 May 2026 | 70.66 (6.64%) | 66.96 | 64.51 - 71.68 | 0.7803 times | Fri 15 May 2026 | 66.26 (-7.97%) | 71.47 | 66.03 - 72.08 | 0.9106 times | Fri 08 May 2026 | 72.00 (1.84%) | 68.87 | 68.77 - 73.62 | 0.6094 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 76.57 and 85.05
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 78.003333333333 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.73 (11.91%) | 72.64 | 72.40 - 80.88 | 0.4496 times | Tue 30 June 2026 | 72.14 (0.81%) | 70.73 | 63.37 - 74.19 | 1.1845 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.8292 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.9298 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 1.0211 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.4576 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8664 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.8017 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.686 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.7742 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.8739 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 76.76 |
| 20 day DMA | 72.88 |
| 35 day DMA | 71.55 |
| 50 day DMA | 70.86 |
| 100 day DMA | 71.58 |
| 150 day DMA | 74.84 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 76.49 | 75.93 |
| 12 day EMA | 76.04 | 75.19 | 74.75 |
| 20 day EMA | 74.41 | 73.75 | 73.35 |
| 35 day EMA | 72.83 | 72.36 | 72.05 |
| 50 day EMA | 71.42 | 71.04 | 70.77 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 76.14 | 75.95 |
| 12 day SMA | 76.76 | 76.01 | 75.41 |
| 20 day SMA | 72.88 | 72.29 | 71.78 |
| 35 day SMA | 71.55 | 71.26 | 71.06 |
| 50 day SMA | 70.86 | 70.61 | 70.44 |
| 100 day SMA | 71.58 | 71.53 | 71.52 |
| 150 day SMA | 74.84 | 74.84 | 74.87 |
| 200 day SMA | 76.39 | 76.41 | 76.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.