Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion Strong Daily Stock price targets for Transunion TRU are 85.22 and 87.09 | Daily Target 1 | 83.85 | | Daily Target 2 | 84.72 | | Daily Target 3 | 85.716666666667 | | Daily Target 4 | 86.59 | | Daily Target 5 | 87.59 |
Daily price and volume Transunion
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
85.60 (2.54%) |
85.01 |
84.84 - 86.71 |
0.9001 times |
Thu 23 October 2025 |
83.48 (3.47%) |
84.64 |
81.21 - 84.67 |
1.5066 times |
Wed 22 October 2025 |
80.68 (-0.32%) |
80.56 |
80.21 - 82.04 |
1.2518 times |
Tue 21 October 2025 |
80.94 (1.02%) |
80.89 |
78.70 - 81.56 |
1.0673 times |
Mon 20 October 2025 |
80.12 (2.21%) |
78.97 |
78.33 - 80.76 |
0.5496 times |
Fri 17 October 2025 |
78.39 (0.11%) |
78.04 |
77.15 - 78.84 |
0.8716 times |
Thu 16 October 2025 |
78.30 (-1.45%) |
79.47 |
77.29 - 79.47 |
1.1856 times |
Wed 15 October 2025 |
79.45 (0.67%) |
79.28 |
78.13 - 80.00 |
0.7854 times |
Tue 14 October 2025 |
78.92 (1.4%) |
76.80 |
75.99 - 79.22 |
0.9263 times |
Mon 13 October 2025 |
77.83 (0.17%) |
78.53 |
77.12 - 78.75 |
0.9558 times |
Fri 10 October 2025 |
77.70 (-1.65%) |
79.16 |
77.09 - 80.12 |
0.9954 times |
Weekly price and charts Transunion Strong weekly Stock price targets for Transunion TRU are 81.97 and 90.35 | Weekly Target 1 | 75.17 | | Weekly Target 2 | 80.38 | | Weekly Target 3 | 83.546666666667 | | Weekly Target 4 | 88.76 | | Weekly Target 5 | 91.93 |
Weekly price and volumes for Transunion
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
85.60 (9.2%) |
78.97 |
78.33 - 86.71 |
0.9794 times |
Fri 17 October 2025 |
78.39 (0.89%) |
78.53 |
75.99 - 80.00 |
0.8771 times |
Fri 10 October 2025 |
77.70 (3.78%) |
77.59 |
74.67 - 80.12 |
0.916 times |
Fri 03 October 2025 |
74.87 (-12.11%) |
85.78 |
70.20 - 86.31 |
1.8281 times |
Fri 26 September 2025 |
85.19 (-5.24%) |
89.25 |
83.42 - 89.25 |
0.83 times |
Fri 19 September 2025 |
89.90 (-1.98%) |
91.53 |
88.34 - 95.51 |
2.5456 times |
Fri 12 September 2025 |
91.72 (1.89%) |
93.62 |
89.23 - 94.31 |
1.1278 times |
Fri 05 September 2025 |
90.02 (1.83%) |
86.12 |
84.49 - 92.77 |
0.4393 times |
Fri 29 August 2025 |
88.40 (0%) |
88.65 |
87.08 - 89.01 |
0.0896 times |
Fri 29 August 2025 |
88.40 (-2.92%) |
90.52 |
87.08 - 90.75 |
0.3669 times |
Fri 22 August 2025 |
91.06 (2.44%) |
88.41 |
86.15 - 92.37 |
0.5141 times |
Monthly price and charts Transunion Strong monthly Stock price targets for Transunion TRU are 77.9 and 94.41 | Monthly Target 1 | 64.33 | | Monthly Target 2 | 74.96 | | Monthly Target 3 | 80.836666666667 | | Monthly Target 4 | 91.47 | | Monthly Target 5 | 97.35 |
Monthly price and volumes Transunion
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
85.60 (2.17%) |
83.19 |
70.20 - 86.71 |
1.4412 times |
Tue 30 September 2025 |
83.78 (-5.23%) |
86.12 |
82.22 - 95.51 |
1.8733 times |
Fri 29 August 2025 |
88.40 (-7.13%) |
93.16 |
83.65 - 93.82 |
0.7087 times |
Thu 31 July 2025 |
95.19 (8.17%) |
87.14 |
86.52 - 99.39 |
1.0306 times |
Mon 30 June 2025 |
88.00 (2.77%) |
84.91 |
83.19 - 90.72 |
0.866 times |
Fri 30 May 2025 |
85.63 (3.22%) |
82.96 |
81.82 - 92.86 |
0.8444 times |
Wed 30 April 2025 |
82.96 (-0.04%) |
83.31 |
66.38 - 86.18 |
1.1144 times |
Mon 31 March 2025 |
82.99 (-10.21%) |
91.98 |
79.75 - 93.26 |
0.8102 times |
Fri 28 February 2025 |
92.43 (-6.87%) |
95.95 |
90.39 - 101.19 |
0.6787 times |
Fri 31 January 2025 |
99.25 (7.05%) |
93.60 |
86.03 - 100.56 |
0.6325 times |
Tue 31 December 2024 |
92.71 (-7.96%) |
100.11 |
91.36 - 101.42 |
0.3961 times |
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value | | 5 day DMA | 82.16 | | 12 day DMA | 80.03 | | 20 day DMA | 79.65 | | 35 day DMA | 84.01 | | 50 day DMA | 85.34 | | 100 day DMA | 87.91 | | 150 day DMA | 85.8 | | 200 day DMA | 87.39 | EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.65 | 81.17 | 80.01 | | 12 day EMA | 81.17 | 80.36 | 79.79 | | 20 day EMA | 81.45 | 81.01 | 80.75 | | 35 day EMA | 82.89 | 82.73 | 82.69 | | 50 day EMA | 85.35 | 85.34 | 85.42 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.16 | 80.72 | 79.69 | | 12 day SMA | 80.03 | 79.51 | 78.91 | | 20 day SMA | 79.65 | 79.63 | 79.67 | | 35 day SMA | 84.01 | 84.13 | 84.29 | | 50 day SMA | 85.34 | 85.4 | 85.53 | | 100 day SMA | 87.91 | 87.91 | 87.93 | | 150 day SMA | 85.8 | 85.8 | 85.81 | | 200 day SMA | 87.39 | 87.41 | 87.45 |
|
|
