Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 70.26 and 72.16
| Daily Target 1 | 69.82 |
| Daily Target 2 | 70.69 |
| Daily Target 3 | 71.72 |
| Daily Target 4 | 72.59 |
| Daily Target 5 | 73.62 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.56 (-0.14%) | 71.87 | 70.85 - 72.75 | 1.5635 times | Thu 28 May 2026 | 71.66 (1.16%) | 70.06 | 69.45 - 71.95 | 1.0549 times | Wed 27 May 2026 | 70.84 (0.4%) | 70.60 | 69.58 - 71.31 | 0.791 times | Tue 26 May 2026 | 70.56 (-0.14%) | 69.98 | 69.52 - 71.07 | 0.6371 times | Fri 22 May 2026 | 70.66 (1.71%) | 70.32 | 69.78 - 71.68 | 0.9409 times | Thu 21 May 2026 | 69.47 (0.78%) | 67.94 | 66.94 - 70.18 | 1.0089 times | Wed 20 May 2026 | 68.93 (4.3%) | 65.93 | 64.51 - 68.97 | 1.1861 times | Tue 19 May 2026 | 66.09 (-3.66%) | 68.61 | 65.97 - 69.60 | 0.7764 times | Mon 18 May 2026 | 68.60 (3.53%) | 66.96 | 65.71 - 69.55 | 0.9987 times | Fri 15 May 2026 | 66.26 (0.12%) | 66.65 | 66.03 - 67.74 | 1.0425 times | Thu 14 May 2026 | 66.18 (-0.59%) | 67.13 | 66.08 - 68.04 | 1.0359 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 70.51 and 73.81
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 71.253333333333 |
| Weekly Target 4 | 73.06 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.56 (1.27%) | 69.98 | 69.45 - 72.75 | 0.7324 times | Fri 22 May 2026 | 70.66 (6.64%) | 66.96 | 64.51 - 71.68 | 0.8889 times | Fri 15 May 2026 | 66.26 (-7.97%) | 71.47 | 66.03 - 72.08 | 1.0374 times | Fri 08 May 2026 | 72.00 (1.84%) | 68.87 | 68.77 - 73.62 | 0.6942 times | Wed 06 May 2026 | 70.70 (0.24%) | 70.21 | 67.25 - 71.48 | 0.876 times | Fri 01 May 2026 | 70.53 (-2.86%) | 72.33 | 68.66 - 73.08 | 1.4457 times | Fri 24 April 2026 | 72.61 (-7.21%) | 77.71 | 71.47 - 80.26 | 1.203 times | Fri 17 April 2026 | 78.25 (15.29%) | 67.67 | 67.67 - 78.85 | 1.087 times | Fri 10 April 2026 | 67.87 (-2.09%) | 69.10 | 66.76 - 73.30 | 0.9971 times | Thu 02 April 2026 | 69.32 (5.41%) | 66.64 | 65.77 - 70.60 | 1.0383 times | Fri 27 March 2026 | 65.76 (-6.78%) | 73.15 | 65.44 - 73.79 | 1.0158 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 63.48 and 72.59
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 69.896666666667 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.7573 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.8493 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 0.9326 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.3313 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.7913 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7322 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6265 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.6205 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.7115 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6475 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 0.9416 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 68.95 |
| 20 day DMA | 69.51 |
| 35 day DMA | 71.18 |
| 50 day DMA | 70.5 |
| 100 day DMA | 73.93 |
| 150 day DMA | 77.1 |
| 200 day DMA | 79.18 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 70.57 | 70.02 |
| 12 day EMA | 70.1 | 69.84 | 69.51 |
| 20 day EMA | 70.06 | 69.9 | 69.71 |
| 35 day EMA | 70.1 | 70.01 | 69.91 |
| 50 day EMA | 70.6 | 70.56 | 70.52 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 70.64 | 70.09 |
| 12 day SMA | 68.95 | 68.75 | 68.61 |
| 20 day SMA | 69.51 | 69.46 | 69.43 |
| 35 day SMA | 71.18 | 71.08 | 71.04 |
| 50 day SMA | 70.5 | 70.5 | 70.54 |
| 100 day SMA | 73.93 | 74.05 | 74.2 |
| 150 day SMA | 77.1 | 77.18 | 77.24 |
| 200 day SMA | 79.18 | 79.27 | 79.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.