Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion Strong Daily Stock price targets for Transunion TRU are 71.85 and 73.44 | Daily Target 1 | 71.5 | | Daily Target 2 | 72.19 | | Daily Target 3 | 73.086666666667 | | Daily Target 4 | 73.78 | | Daily Target 5 | 74.68 |
Daily price and volume Transunion
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.89 (-1.17%) |
73.42 |
72.39 - 73.98 |
0.7662 times |
Wed 16 April 2025 |
73.75 (0%) |
74.48 |
72.41 - 75.59 |
0 times |
Wed 16 April 2025 |
73.75 (0%) |
74.48 |
72.41 - 75.59 |
0 times |
Wed 16 April 2025 |
73.75 (0%) |
74.48 |
72.41 - 75.59 |
0 times |
Wed 16 April 2025 |
73.75 (0%) |
74.48 |
72.41 - 75.59 |
0 times |
Wed 16 April 2025 |
73.75 (-2.01%) |
74.48 |
72.41 - 75.59 |
0.9919 times |
Tue 15 April 2025 |
75.26 (0.64%) |
75.41 |
74.58 - 76.38 |
1.326 times |
Mon 14 April 2025 |
74.78 (3.23%) |
74.80 |
72.91 - 75.22 |
1.7665 times |
Fri 11 April 2025 |
72.44 (-0.34%) |
72.30 |
69.11 - 72.70 |
2.7474 times |
Thu 10 April 2025 |
72.69 (-10.24%) |
76.11 |
70.85 - 76.76 |
2.402 times |
Wed 09 April 2025 |
80.98 (16.92%) |
68.07 |
67.61 - 81.36 |
3.9587 times |
Weekly price and charts Transunion Strong weekly Stock price targets for Transunion TRU are 71.04 and 74.24 | Weekly Target 1 | 70.42 | | Weekly Target 2 | 71.66 | | Weekly Target 3 | 73.623333333333 | | Weekly Target 4 | 74.86 | | Weekly Target 5 | 76.82 |
Weekly price and volumes for Transunion
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.89 (-1.17%) |
74.48 |
72.39 - 75.59 |
0.1585 times |
Wed 16 April 2025 |
73.75 (0%) |
74.48 |
72.41 - 75.59 |
0 times |
Wed 16 April 2025 |
73.75 (0%) |
74.48 |
72.41 - 75.59 |
0 times |
Wed 16 April 2025 |
73.75 (0%) |
74.48 |
72.41 - 75.59 |
0 times |
Wed 16 April 2025 |
73.75 (1.81%) |
74.80 |
72.41 - 76.38 |
0.845 times |
Fri 11 April 2025 |
72.44 (1.88%) |
67.82 |
66.38 - 81.36 |
2.8464 times |
Fri 04 April 2025 |
71.10 (-13.56%) |
81.51 |
68.01 - 86.18 |
2.1997 times |
Fri 28 March 2025 |
82.25 (-3.62%) |
87.01 |
82.09 - 88.59 |
0.7363 times |
Fri 21 March 2025 |
85.34 (3.59%) |
82.07 |
81.73 - 86.17 |
1.3806 times |
Fri 14 March 2025 |
82.38 (-4.73%) |
84.84 |
79.75 - 84.90 |
1.8336 times |
Fri 07 March 2025 |
86.47 (-6.45%) |
91.98 |
85.19 - 93.26 |
1.404 times |
Monthly price and charts Transunion Strong monthly Stock price targets for Transunion TRU are 59.74 and 79.54 | Monthly Target 1 | 55.35 | | Monthly Target 2 | 64.12 | | Monthly Target 3 | 75.15 | | Monthly Target 4 | 83.92 | | Monthly Target 5 | 94.95 |
Monthly price and volumes Transunion
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.89 (-12.17%) |
83.31 |
66.38 - 86.18 |
1.1798 times |
Mon 31 March 2025 |
82.99 (-10.21%) |
91.98 |
79.75 - 93.26 |
1.1746 times |
Fri 28 February 2025 |
92.43 (-6.87%) |
95.95 |
90.39 - 101.19 |
0.9838 times |
Fri 31 January 2025 |
99.25 (7.05%) |
93.60 |
86.03 - 100.56 |
0.9169 times |
Tue 31 December 2024 |
92.71 (-7.96%) |
100.11 |
91.36 - 101.42 |
0.5742 times |
Tue 26 November 2024 |
100.73 (-0.56%) |
102.08 |
94.93 - 108.12 |
1.0212 times |
Thu 31 October 2024 |
101.30 (-3.25%) |
104.59 |
100.98 - 113.17 |
1.0769 times |
Mon 30 September 2024 |
104.70 (8.15%) |
95.65 |
93.57 - 106.67 |
0.7393 times |
Fri 30 August 2024 |
96.81 (7.26%) |
90.14 |
77.62 - 99.00 |
1.2362 times |
Wed 31 July 2024 |
90.26 (21.71%) |
74.27 |
71.98 - 91.71 |
1.0972 times |
Fri 28 June 2024 |
74.16 (3.11%) |
72.00 |
69.59 - 76.95 |
0.8219 times |
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value | | 5 day DMA | 73.58 | | 12 day DMA | 73.92 | | 20 day DMA | 76.24 | | 35 day DMA | 79.96 | | 50 day DMA | 84.35 | | 100 day DMA | 90.04 | | 150 day DMA | 94.66 | | 200 day DMA | 93.01 | EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.54 | 73.86 | 73.92 | | 12 day EMA | 74.58 | 74.89 | 75.1 | | 20 day EMA | 76.41 | 76.78 | 77.1 | | 35 day EMA | 80.19 | 80.62 | 81.02 | | 50 day EMA | 84.26 | 84.72 | 85.17 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.58 | 73.75 | 74.05 | | 12 day SMA | 73.92 | 73.73 | 73.51 | | 20 day SMA | 76.24 | 76.98 | 77.56 | | 35 day SMA | 79.96 | 80.44 | 80.97 | | 50 day SMA | 84.35 | 84.8 | 85.24 | | 100 day SMA | 90.04 | 90.28 | 90.52 | | 150 day SMA | 94.66 | 94.83 | 94.98 | | 200 day SMA | 93.01 | 93.02 | 93.03 |
|
|
