Transunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion Strong Daily Stock price targets for Transunion TRU are 86.78 and 88.71 | Daily Target 1 | 86.23 | | Daily Target 2 | 87.32 | | Daily Target 3 | 88.163333333333 | | Daily Target 4 | 89.25 | | Daily Target 5 | 90.09 |
Daily price and volume Transunion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.40 (-0.3%) |
88.65 |
87.08 - 89.01 |
1.0175 times |
Thu 28 August 2025 |
88.67 (-0.45%) |
89.23 |
88.55 - 89.53 |
0.7452 times |
Wed 27 August 2025 |
89.07 (0%) |
88.32 |
87.58 - 89.77 |
0.6887 times |
Tue 26 August 2025 |
89.07 (-0.44%) |
89.22 |
88.55 - 89.97 |
1.1822 times |
Mon 25 August 2025 |
89.46 (-1.76%) |
90.52 |
89.38 - 90.75 |
0.5307 times |
Fri 22 August 2025 |
91.06 (5.1%) |
86.99 |
86.60 - 92.37 |
1.1367 times |
Thu 21 August 2025 |
86.64 (-1.28%) |
86.83 |
86.15 - 87.65 |
0.7186 times |
Wed 20 August 2025 |
87.76 (-0.54%) |
87.89 |
87.32 - 88.39 |
1.0668 times |
Tue 19 August 2025 |
88.24 (-0.06%) |
88.47 |
87.68 - 90.30 |
1.2482 times |
Mon 18 August 2025 |
88.29 (-0.67%) |
88.41 |
88.29 - 89.95 |
1.6653 times |
Fri 15 August 2025 |
88.89 (-1.3%) |
90.29 |
88.77 - 90.70 |
0.8421 times |
Weekly price and charts Transunion Strong weekly Stock price targets for Transunion TRU are 85.91 and 89.58 | Weekly Target 1 | 85.07 | | Weekly Target 2 | 86.74 | | Weekly Target 3 | 88.743333333333 | | Weekly Target 4 | 90.41 | | Weekly Target 5 | 92.41 |
Weekly price and volumes for Transunion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.40 (-2.92%) |
90.52 |
87.08 - 90.75 |
0.6176 times |
Fri 22 August 2025 |
91.06 (2.44%) |
88.41 |
86.15 - 92.37 |
0.8654 times |
Fri 15 August 2025 |
88.89 (-1.49%) |
90.27 |
83.65 - 92.86 |
1.0581 times |
Fri 08 August 2025 |
90.23 (-1.98%) |
93.44 |
89.19 - 93.44 |
0.5696 times |
Fri 01 August 2025 |
92.05 (-7.23%) |
98.84 |
91.06 - 99.39 |
0.8997 times |
Fri 25 July 2025 |
99.22 (5.99%) |
94.19 |
90.36 - 99.35 |
1.4923 times |
Fri 18 July 2025 |
93.61 (2.8%) |
91.68 |
87.92 - 93.86 |
1.0898 times |
Fri 11 July 2025 |
91.06 (-0.6%) |
91.44 |
90.20 - 96.31 |
1.1892 times |
Thu 03 July 2025 |
91.61 (4.99%) |
87.88 |
86.52 - 92.11 |
0.7172 times |
Fri 27 June 2025 |
87.26 (2.5%) |
84.77 |
83.96 - 90.72 |
1.501 times |
Fri 20 June 2025 |
85.13 (1.37%) |
84.63 |
84.03 - 86.18 |
0.6874 times |
Monthly price and charts Transunion Strong monthly Stock price targets for Transunion TRU are 80.94 and 91.11 | Monthly Target 1 | 78.45 | | Monthly Target 2 | 83.43 | | Monthly Target 3 | 88.623333333333 | | Monthly Target 4 | 93.6 | | Monthly Target 5 | 98.79 |
Monthly price and volumes Transunion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.40 (-7.13%) |
93.16 |
83.65 - 93.82 |
0.8738 times |
Thu 31 July 2025 |
95.19 (8.17%) |
87.14 |
86.52 - 99.39 |
1.329 times |
Mon 30 June 2025 |
88.00 (2.77%) |
84.91 |
83.19 - 90.72 |
1.1167 times |
Fri 30 May 2025 |
85.63 (3.22%) |
82.96 |
81.82 - 92.86 |
1.0888 times |
Wed 30 April 2025 |
82.96 (-0.04%) |
83.31 |
66.38 - 86.18 |
1.437 times |
Mon 31 March 2025 |
82.99 (-10.21%) |
91.98 |
79.75 - 93.26 |
1.0448 times |
Fri 28 February 2025 |
92.43 (-6.87%) |
95.95 |
90.39 - 101.19 |
0.8751 times |
Fri 31 January 2025 |
99.25 (7.05%) |
93.60 |
86.03 - 100.56 |
0.8156 times |
Tue 31 December 2024 |
92.71 (-7.96%) |
100.11 |
91.36 - 101.42 |
0.5108 times |
Tue 26 November 2024 |
100.73 (-0.56%) |
102.08 |
94.93 - 108.12 |
0.9083 times |
Thu 31 October 2024 |
101.30 (-3.25%) |
104.59 |
100.98 - 113.17 |
0.9579 times |
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value | | 5 day DMA | 88.93 | | 12 day DMA | 88.8 | | 20 day DMA | 89.36 | | 35 day DMA | 91.55 | | 50 day DMA | 90.96 | | 100 day DMA | 86.95 | | 150 day DMA | 87.76 | | 200 day DMA | 89.99 | EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.77 | 88.96 | 89.1 | | 12 day EMA | 89.16 | 89.3 | 89.41 | | 20 day EMA | 89.71 | 89.85 | 89.97 | | 35 day EMA | 89.82 | 89.9 | 89.97 | | 50 day EMA | 90.37 | 90.45 | 90.52 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.93 | 89.47 | 89.06 | | 12 day SMA | 88.8 | 89.17 | 89.1 | | 20 day SMA | 89.36 | 89.7 | 90.09 | | 35 day SMA | 91.55 | 91.74 | 91.88 | | 50 day SMA | 90.96 | 90.89 | 90.8 | | 100 day SMA | 86.95 | 86.76 | 86.58 | | 150 day SMA | 87.76 | 87.81 | 87.86 | | 200 day SMA | 89.99 | 90.05 | 90.11 |
|
|
