Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 85.05 and 86.97
| Daily Target 1 | 83.56 |
| Daily Target 2 | 84.61 |
| Daily Target 3 | 85.476666666667 |
| Daily Target 4 | 86.53 |
| Daily Target 5 | 87.4 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 85.67 (1.18%) | 85.00 | 84.42 - 86.34 | 0.8713 times | Thu 27 August 2026 | 84.67 (0.2%) | 84.91 | 84.21 - 86.34 | 0.8628 times | Wed 26 August 2026 | 84.50 (-0.6%) | 84.25 | 83.91 - 85.27 | 1.2053 times | Tue 25 August 2026 | 85.01 (0.16%) | 84.40 | 83.47 - 85.35 | 0.875 times | Mon 24 August 2026 | 84.87 (0.31%) | 84.59 | 84.06 - 85.71 | 0.9132 times | Fri 21 August 2026 | 84.61 (-0.59%) | 85.76 | 84.37 - 86.37 | 1.0408 times | Thu 20 August 2026 | 85.11 (1.88%) | 83.24 | 82.53 - 85.26 | 1.2313 times | Wed 19 August 2026 | 83.54 (5.12%) | 80.21 | 79.62 - 84.24 | 1.1734 times | Tue 18 August 2026 | 79.47 (0.98%) | 79.52 | 78.75 - 80.51 | 1.0117 times | Mon 17 August 2026 | 78.70 (-2.21%) | 80.39 | 78.45 - 80.47 | 0.815 times | Fri 14 August 2026 | 80.48 (-0.8%) | 81.92 | 79.54 - 81.92 | 0.6624 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 84.57 and 87.44
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 83.98 |
| Weekly Target 3 | 85.16 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 85.67 (1.25%) | 84.59 | 83.47 - 86.34 | 0.8236 times | Fri 21 August 2026 | 84.61 (5.13%) | 80.39 | 78.45 - 86.37 | 0.9185 times | Fri 14 August 2026 | 80.48 (0.57%) | 79.50 | 78.29 - 81.92 | 0.9625 times | Fri 07 August 2026 | 80.02 (1.78%) | 79.96 | 78.24 - 82.76 | 0.9311 times | Fri 31 July 2026 | 78.62 (2.76%) | 77.88 | 75.23 - 86.49 | 1.8934 times | Fri 24 July 2026 | 76.51 (0%) | 74.91 | 74.43 - 77.14 | 0.2477 times | Fri 24 July 2026 | 76.51 (-4.18%) | 79.43 | 72.79 - 79.85 | 1.0145 times | Fri 17 July 2026 | 79.85 (6.47%) | 75.63 | 74.66 - 82.10 | 0.8398 times | Fri 10 July 2026 | 75.00 (-4.23%) | 78.84 | 73.45 - 80.63 | 1.0823 times | Thu 02 July 2026 | 78.31 (11.31%) | 70.69 | 69.95 - 78.40 | 1.2866 times | Fri 26 June 2026 | 70.35 (8.9%) | 63.93 | 63.37 - 70.67 | 1.7072 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 81.96 and 90.09
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 83.426666666667 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 85.67 (8.97%) | 79.96 | 78.24 - 86.37 | 0.7217 times | Fri 31 July 2026 | 78.62 (8.98%) | 72.64 | 72.40 - 86.49 | 1.1383 times | Tue 30 June 2026 | 72.14 (0.81%) | 70.73 | 63.37 - 74.19 | 1.2399 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.868 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.9733 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 1.0689 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.5257 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.9069 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.8392 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.7181 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.8572 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 83.15 |
| 20 day DMA | 81.88 |
| 35 day DMA | 80.35 |
| 50 day DMA | 78.14 |
| 100 day DMA | 74.28 |
| 150 day DMA | 73.85 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 84.39 | 84.25 |
| 12 day EMA | 83.5 | 83.1 | 82.82 |
| 20 day EMA | 82.24 | 81.88 | 81.59 |
| 35 day EMA | 79.93 | 79.59 | 79.29 |
| 50 day EMA | 77.85 | 77.53 | 77.24 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 84.73 | 84.82 |
| 12 day SMA | 83.15 | 82.63 | 82.27 |
| 20 day SMA | 81.88 | 81.53 | 81.31 |
| 35 day SMA | 80.35 | 80.08 | 79.8 |
| 50 day SMA | 78.14 | 77.72 | 77.31 |
| 100 day SMA | 74.28 | 74.13 | 73.99 |
| 150 day SMA | 73.85 | 73.83 | 73.83 |
| 200 day SMA | 76.46 | 76.45 | 76.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.