Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 55.09 and 57.4
| Daily Target 1 | 53.19 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 55.496666666667 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 57.81 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.18 (4.56%) | 54.00 | 54.00 - 56.31 | 1.2541 times | Wed 15 July 2026 | 53.73 (1%) | 53.00 | 52.95 - 54.31 | 1.16 times | Tue 14 July 2026 | 53.20 (-0.84%) | 54.36 | 53.04 - 54.53 | 1.1464 times | Mon 13 July 2026 | 53.65 (-4.04%) | 56.21 | 53.50 - 56.25 | 1.9332 times | Fri 10 July 2026 | 55.91 (1.51%) | 55.06 | 55.06 - 56.56 | 0.3305 times | Thu 09 July 2026 | 55.08 (0.88%) | 55.46 | 55.01 - 56.00 | 0.6589 times | Wed 08 July 2026 | 54.60 (-3.35%) | 56.20 | 53.93 - 56.20 | 0.6059 times | Tue 07 July 2026 | 56.49 (-0.89%) | 57.33 | 56.41 - 57.96 | 1.3136 times | Mon 06 July 2026 | 57.00 (-0.73%) | 57.79 | 56.42 - 57.89 | 0.8894 times | Thu 02 July 2026 | 57.42 (2.26%) | 56.57 | 56.19 - 57.51 | 0.7081 times | Wed 01 July 2026 | 56.15 (-0.35%) | 55.56 | 55.56 - 57.22 | 1.3834 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 52.89 and 56.25
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 55.146666666667 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.18 (0.48%) | 56.21 | 52.95 - 56.31 | 0.9559 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.6609 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.7796 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.2887 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.0677 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.0592 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 0.9865 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.8719 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 1.0847 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.245 times | Fri 08 May 2026 | 51.56 (-1.41%) | 51.50 | 50.91 - 52.71 | 0.6963 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 54.57 and 59.58
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 55.696666666667 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.18 (-0.3%) | 55.56 | 52.95 - 57.96 | 0.4898 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.1914 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1614 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3376 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7497 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0821 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8484 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8774 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8028 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.4595 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.0398 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 55.48 |
| 20 day DMA | 54.35 |
| 35 day DMA | 52.15 |
| 50 day DMA | 51.39 |
| 100 day DMA | 52.45 |
| 150 day DMA | 50.87 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.18 | 54.4 |
| 12 day EMA | 54.69 | 54.42 | 54.55 |
| 20 day EMA | 54.1 | 53.88 | 53.9 |
| 35 day EMA | 53.01 | 52.82 | 52.77 |
| 50 day EMA | 51.59 | 51.4 | 51.3 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 54.31 | 54.49 |
| 12 day SMA | 55.48 | 55.44 | 55.56 |
| 20 day SMA | 54.35 | 54.11 | 53.94 |
| 35 day SMA | 52.15 | 51.96 | 51.84 |
| 50 day SMA | 51.39 | 51.28 | 51.19 |
| 100 day SMA | 52.45 | 52.46 | 52.48 |
| 150 day SMA | 50.87 | 50.77 | 50.68 |
| 200 day SMA | 48.43 | 48.37 | 48.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.