SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts Strong Daily Stock price targets for SonocoProducts SON are 39.57 and 41.02 | Daily Target 1 | 39.3 | | Daily Target 2 | 39.84 | | Daily Target 3 | 40.753333333333 | | Daily Target 4 | 41.29 | | Daily Target 5 | 42.2 |
Daily price and volume Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.37 (-2.56%) |
41.45 |
40.22 - 41.67 |
0.8282 times |
Thu 23 October 2025 |
41.43 (-0.14%) |
41.91 |
40.98 - 43.37 |
1.9252 times |
Wed 22 October 2025 |
41.49 (0.78%) |
41.16 |
40.92 - 42.09 |
1.1943 times |
Tue 21 October 2025 |
41.17 (1.6%) |
40.87 |
40.53 - 41.20 |
1.2004 times |
Mon 20 October 2025 |
40.52 (1.22%) |
40.40 |
40.05 - 40.71 |
0.5398 times |
Fri 17 October 2025 |
40.03 (-0.32%) |
39.49 |
39.43 - 40.34 |
1.0818 times |
Thu 16 October 2025 |
40.16 (0.53%) |
40.13 |
39.83 - 40.43 |
0.8793 times |
Wed 15 October 2025 |
39.95 (0.93%) |
39.61 |
39.49 - 40.08 |
0.8067 times |
Tue 14 October 2025 |
39.58 (0.23%) |
39.30 |
39.13 - 39.89 |
0.6824 times |
Mon 13 October 2025 |
39.49 (-7.02%) |
40.00 |
39.38 - 40.55 |
0.8617 times |
Tue 07 October 2025 |
42.47 (-0.49%) |
42.83 |
42.07 - 43.10 |
0.5233 times |
Weekly price and charts SonocoProducts Strong weekly Stock price targets for SonocoProducts SON are 38.55 and 41.87 | Weekly Target 1 | 37.94 | | Weekly Target 2 | 39.16 | | Weekly Target 3 | 41.263333333333 | | Weekly Target 4 | 42.48 | | Weekly Target 5 | 44.58 |
Weekly price and volumes for Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.37 (0.85%) |
40.40 |
40.05 - 43.37 |
1.7235 times |
Fri 17 October 2025 |
40.03 (-5.75%) |
40.00 |
39.13 - 40.55 |
1.3066 times |
Tue 07 October 2025 |
42.47 (-2.37%) |
43.28 |
42.07 - 43.40 |
0.2778 times |
Fri 03 October 2025 |
43.50 (-0.93%) |
44.12 |
41.93 - 44.12 |
1.056 times |
Fri 26 September 2025 |
43.91 (-5.18%) |
46.45 |
43.68 - 46.64 |
1.1772 times |
Fri 19 September 2025 |
46.31 (-3.1%) |
48.39 |
46.00 - 49.76 |
1.1918 times |
Fri 12 September 2025 |
47.79 (3.4%) |
46.24 |
45.39 - 47.88 |
0.9469 times |
Fri 05 September 2025 |
46.22 (-2.18%) |
46.70 |
44.81 - 47.03 |
1.0155 times |
Fri 29 August 2025 |
47.25 (0%) |
46.85 |
46.71 - 47.29 |
0.3685 times |
Fri 29 August 2025 |
47.25 (-0.63%) |
47.37 |
46.34 - 47.38 |
0.9361 times |
Fri 22 August 2025 |
47.55 (2.81%) |
46.25 |
45.47 - 48.11 |
0.8125 times |
Monthly price and charts SonocoProducts Strong monthly Stock price targets for SonocoProducts SON are 37.54 and 41.97 | Monthly Target 1 | 36.59 | | Monthly Target 2 | 38.48 | | Monthly Target 3 | 41.02 | | Monthly Target 4 | 42.91 | | Monthly Target 5 | 45.45 |
Monthly price and volumes Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.37 (-6.31%) |
42.99 |
39.13 - 43.56 |
0.9683 times |
Tue 30 September 2025 |
43.09 (-8.8%) |
46.70 |
41.93 - 49.76 |
1.2893 times |
Fri 29 August 2025 |
47.25 (4.84%) |
44.89 |
43.87 - 48.11 |
0.9864 times |
Thu 31 July 2025 |
45.07 (3.47%) |
43.56 |
43.54 - 50.09 |
1.3165 times |
Mon 30 June 2025 |
43.56 (-4.35%) |
45.26 |
42.95 - 46.35 |
0.8005 times |
Fri 30 May 2025 |
45.54 (11.07%) |
40.95 |
40.50 - 46.83 |
0.895 times |
Wed 30 April 2025 |
41.00 (-13.21%) |
47.35 |
39.46 - 48.01 |
0.9889 times |
Mon 31 March 2025 |
47.24 (-1.21%) |
47.88 |
44.60 - 48.81 |
0.9044 times |
Fri 28 February 2025 |
47.82 (0.38%) |
46.90 |
44.36 - 48.72 |
0.9558 times |
Fri 31 January 2025 |
47.64 (-2.48%) |
48.85 |
45.93 - 49.68 |
0.895 times |
Tue 31 December 2024 |
48.85 (-5.4%) |
51.42 |
48.25 - 52.77 |
0.7045 times |
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value | | 5 day DMA | 41 | | 12 day DMA | 40.78 | | 20 day DMA | 41.9 | | 35 day DMA | 43.88 | | 50 day DMA | 44.7 | | 100 day DMA | 45.14 | | 150 day DMA | 45.1 | | 200 day DMA | 45.65 | EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.86 | 41.1 | 40.94 | | 12 day EMA | 41.24 | 41.4 | 41.39 | | 20 day EMA | 41.98 | 42.15 | 42.23 | | 35 day EMA | 43.06 | 43.22 | 43.33 | | 50 day EMA | 44.39 | 44.55 | 44.68 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41 | 40.93 | 40.67 | | 12 day SMA | 40.78 | 41.04 | 41.18 | | 20 day SMA | 41.9 | 42.16 | 42.39 | | 35 day SMA | 43.88 | 44.06 | 44.22 | | 50 day SMA | 44.7 | 44.8 | 44.87 | | 100 day SMA | 45.14 | 45.19 | 45.24 | | 150 day SMA | 45.1 | 45.15 | 45.19 | | 200 day SMA | 45.65 | 45.68 | 45.72 |
|
|
