Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 54.26 and 54.99
| Daily Target 1 | 54.06 |
| Daily Target 2 | 54.46 |
| Daily Target 3 | 54.79 |
| Daily Target 4 | 55.19 |
| Daily Target 5 | 55.52 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.86 (-0.15%) | 54.91 | 54.39 - 55.12 | 0.7902 times | Mon 13 April 2026 | 54.94 (-2.54%) | 56.51 | 54.38 - 56.57 | 1.2146 times | Fri 10 April 2026 | 56.37 (0.52%) | 56.58 | 56.32 - 57.05 | 1.0067 times | Thu 09 April 2026 | 56.08 (0.57%) | 55.32 | 55.06 - 56.21 | 0.9727 times | Wed 08 April 2026 | 55.76 (3.14%) | 55.24 | 55.24 - 56.20 | 1.1488 times | Tue 07 April 2026 | 54.06 (-0.22%) | 53.82 | 53.52 - 54.28 | 0.777 times | Mon 06 April 2026 | 54.18 (-1.2%) | 54.41 | 54.09 - 54.72 | 0.7292 times | Thu 02 April 2026 | 54.84 (-0.6%) | 54.34 | 54.05 - 55.44 | 0.8489 times | Wed 01 April 2026 | 55.17 (2%) | 54.96 | 54.39 - 55.71 | 1.2152 times | Tue 31 March 2026 | 54.09 (1.71%) | 53.74 | 52.97 - 54.41 | 1.2967 times | Mon 30 March 2026 | 53.18 (-0.02%) | 53.41 | 52.65 - 53.84 | 1.4575 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 53.53 and 55.72
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 55.27 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.86 (-2.68%) | 56.51 | 54.38 - 56.57 | 0.4182 times | Fri 10 April 2026 | 56.37 (2.79%) | 54.41 | 53.52 - 57.05 | 0.9668 times | Thu 02 April 2026 | 54.84 (3.1%) | 53.41 | 52.65 - 55.71 | 1.0051 times | Fri 27 March 2026 | 53.19 (4.93%) | 51.34 | 50.94 - 53.80 | 1.0454 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.6851 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 1.1941 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.947 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 1.1778 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 2.1686 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.3918 times | Fri 13 February 2026 | 51.67 (0.68%) | 51.24 | 50.34 - 52.38 | 1.3896 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 52.43 and 55.96
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 55.143333333333 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.86 (1.42%) | 54.96 | 53.52 - 57.05 | 0.3393 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.8309 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1992 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9403 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9723 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8897 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6176 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1524 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8816 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1768 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7155 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 54.73 |
| 20 day DMA | 53.89 |
| 35 day DMA | 54.28 |
| 50 day DMA | 53.72 |
| 100 day DMA | 49.01 |
| 150 day DMA | 46.91 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.36 | 55.57 |
| 12 day EMA | 54.77 | 54.75 | 54.72 |
| 20 day EMA | 54.37 | 54.32 | 54.25 |
| 35 day EMA | 53.78 | 53.72 | 53.65 |
| 50 day EMA | 53.43 | 53.37 | 53.31 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 55.44 | 55.29 |
| 12 day SMA | 54.73 | 54.62 | 54.49 |
| 20 day SMA | 53.89 | 53.81 | 53.7 |
| 35 day SMA | 54.28 | 54.33 | 54.36 |
| 50 day SMA | 53.72 | 53.58 | 53.44 |
| 100 day SMA | 49.01 | 48.86 | 48.72 |
| 150 day SMA | 46.91 | 46.85 | 46.8 |
| 200 day SMA | 46.72 | 46.66 | 46.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.