SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts Strong Daily Stock price targets for SonocoProducts SON are 45.63 and 46.66 | Daily Target 1 | 45.42 | | Daily Target 2 | 45.84 | | Daily Target 3 | 46.446666666667 | | Daily Target 4 | 46.87 | | Daily Target 5 | 47.48 |
Daily price and volume Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.27 (-1.57%) |
46.53 |
46.02 - 47.05 |
0.7924 times |
Thu 10 July 2025 |
47.01 (0.45%) |
46.86 |
46.81 - 47.76 |
0.8717 times |
Wed 09 July 2025 |
46.80 (0.54%) |
46.60 |
46.25 - 46.94 |
0.8914 times |
Tue 08 July 2025 |
46.55 (0.43%) |
46.45 |
46.28 - 47.19 |
0.7961 times |
Mon 07 July 2025 |
46.35 (-0.34%) |
46.47 |
46.25 - 46.86 |
0.7378 times |
Thu 03 July 2025 |
46.51 (-0.3%) |
46.84 |
46.39 - 47.04 |
0.7548 times |
Wed 02 July 2025 |
46.65 (1.99%) |
46.04 |
45.66 - 46.68 |
0.9254 times |
Tue 01 July 2025 |
45.74 (5%) |
43.56 |
43.54 - 46.01 |
1.7922 times |
Mon 30 June 2025 |
43.56 (-0.59%) |
43.72 |
43.20 - 43.85 |
1.3872 times |
Fri 27 June 2025 |
43.82 (-0.16%) |
44.16 |
43.59 - 44.39 |
1.0509 times |
Thu 26 June 2025 |
43.89 (0.76%) |
43.83 |
43.74 - 44.27 |
0.7972 times |
Weekly price and charts SonocoProducts Strong weekly Stock price targets for SonocoProducts SON are 45.28 and 47.02 | Weekly Target 1 | 44.94 | | Weekly Target 2 | 45.61 | | Weekly Target 3 | 46.683333333333 | | Weekly Target 4 | 47.35 | | Weekly Target 5 | 48.42 |
Weekly price and volumes for Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.27 (-0.52%) |
46.47 |
46.02 - 47.76 |
1.1583 times |
Thu 03 July 2025 |
46.51 (6.14%) |
43.72 |
43.20 - 47.04 |
1.3764 times |
Fri 27 June 2025 |
43.82 (1.79%) |
43.00 |
42.95 - 44.54 |
1.3624 times |
Fri 20 June 2025 |
43.05 (-3.04%) |
44.26 |
43.04 - 44.56 |
0.6454 times |
Fri 13 June 2025 |
44.40 (-1.57%) |
45.17 |
44.25 - 46.35 |
0.8539 times |
Fri 06 June 2025 |
45.11 (-0.94%) |
45.26 |
44.10 - 45.74 |
0.8178 times |
Fri 30 May 2025 |
45.54 (-0.33%) |
46.22 |
45.07 - 46.83 |
0.6904 times |
Fri 23 May 2025 |
45.69 (-1.49%) |
45.85 |
44.89 - 46.52 |
0.7804 times |
Fri 16 May 2025 |
46.38 (4.62%) |
45.66 |
44.53 - 46.53 |
1.25 times |
Fri 09 May 2025 |
44.33 (-0.85%) |
44.85 |
43.88 - 45.59 |
1.0652 times |
Fri 02 May 2025 |
44.71 (-3.2%) |
46.34 |
39.98 - 47.19 |
2.0816 times |
Monthly price and charts SonocoProducts Strong monthly Stock price targets for SonocoProducts SON are 44.91 and 49.13 | Monthly Target 1 | 41.64 | | Monthly Target 2 | 43.95 | | Monthly Target 3 | 45.856666666667 | | Monthly Target 4 | 48.17 | | Monthly Target 5 | 50.08 |
Monthly price and volumes Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.27 (6.22%) |
43.56 |
43.54 - 47.76 |
0.525 times |
Mon 30 June 2025 |
43.56 (-4.35%) |
45.26 |
42.95 - 46.35 |
0.9983 times |
Fri 30 May 2025 |
45.54 (11.07%) |
40.95 |
40.50 - 46.83 |
1.1162 times |
Wed 30 April 2025 |
41.00 (-13.21%) |
47.35 |
39.46 - 48.01 |
1.2333 times |
Mon 31 March 2025 |
47.24 (-1.21%) |
47.88 |
44.60 - 48.81 |
1.1279 times |
Fri 28 February 2025 |
47.82 (0.38%) |
46.90 |
44.36 - 48.72 |
1.1921 times |
Fri 31 January 2025 |
47.64 (-2.48%) |
48.85 |
45.93 - 49.68 |
1.1162 times |
Tue 31 December 2024 |
48.85 (-5.4%) |
51.42 |
48.25 - 52.77 |
0.8786 times |
Tue 26 November 2024 |
51.64 (-1.68%) |
51.01 |
48.90 - 52.64 |
0.8902 times |
Thu 31 October 2024 |
52.52 (-3.86%) |
54.72 |
52.05 - 55.33 |
0.9221 times |
Mon 30 September 2024 |
54.63 (-3.43%) |
56.17 |
52.77 - 56.66 |
1.1271 times |
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value | | 5 day DMA | 46.6 | | 12 day DMA | 45.56 | | 20 day DMA | 45.01 | | 35 day DMA | 45.22 | | 50 day DMA | 45.12 | | 100 day DMA | 45.41 | | 150 day DMA | 46.5 | | 200 day DMA | 48.02 | EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.46 | 46.56 | 46.33 | | 12 day EMA | 45.89 | 45.82 | 45.6 | | 20 day EMA | 45.54 | 45.46 | 45.3 | | 35 day EMA | 45.29 | 45.23 | 45.13 | | 50 day EMA | 45.3 | 45.26 | 45.19 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.6 | 46.64 | 46.57 | | 12 day SMA | 45.56 | 45.39 | 45.12 | | 20 day SMA | 45.01 | 45 | 44.92 | | 35 day SMA | 45.22 | 45.22 | 45.2 | | 50 day SMA | 45.12 | 45.12 | 45.1 | | 100 day SMA | 45.41 | 45.42 | 45.43 | | 150 day SMA | 46.5 | 46.54 | 46.57 | | 200 day SMA | 48.02 | 48.07 | 48.12 |
|
|
