Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 47.93 and 49.42
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 49.163333333333 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.65 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.68 (-1.7%) | 49.34 | 48.66 - 50.15 | 1.3222 times | Thu 28 May 2026 | 49.52 (-0.56%) | 49.37 | 48.81 - 49.86 | 1.0397 times | Wed 27 May 2026 | 49.80 (0.18%) | 50.11 | 49.30 - 50.64 | 0.6763 times | Tue 26 May 2026 | 49.71 (0.69%) | 49.50 | 49.39 - 50.12 | 0.9103 times | Fri 22 May 2026 | 49.37 (1.44%) | 49.02 | 48.72 - 49.59 | 0.6498 times | Thu 21 May 2026 | 48.67 (1.4%) | 47.60 | 46.81 - 49.07 | 1.0505 times | Wed 20 May 2026 | 48.00 (3.54%) | 46.86 | 46.08 - 48.01 | 1.1014 times | Tue 19 May 2026 | 46.36 (-1.24%) | 46.50 | 45.90 - 46.93 | 1.1361 times | Mon 18 May 2026 | 46.94 (0.54%) | 46.92 | 46.53 - 47.69 | 0.974 times | Fri 15 May 2026 | 46.69 (-5.52%) | 49.10 | 46.63 - 49.37 | 1.1398 times | Thu 14 May 2026 | 49.42 (-0.72%) | 50.03 | 49.39 - 50.22 | 1.1119 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 47.68 and 49.66
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 49.326666666667 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.8306 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 1.0333 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.186 times | Fri 08 May 2026 | 51.56 (-1.41%) | 51.50 | 50.91 - 52.71 | 0.6633 times | Wed 06 May 2026 | 52.30 (4.47%) | 49.57 | 49.18 - 52.71 | 0.5814 times | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.346 times | Fri 24 April 2026 | 48.45 (-15.61%) | 57.38 | 46.45 - 57.84 | 2.2315 times | Fri 17 April 2026 | 57.41 (1.84%) | 56.51 | 54.12 - 57.66 | 0.847 times | Fri 10 April 2026 | 56.37 (2.79%) | 54.41 | 53.52 - 57.05 | 0.628 times | Thu 02 April 2026 | 54.84 (3.1%) | 53.41 | 52.65 - 55.71 | 0.6529 times | Fri 27 March 2026 | 53.19 (4.93%) | 51.34 | 50.94 - 53.80 | 0.6791 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 43.89 and 50.7
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 49.096666666667 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1438 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3173 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7383 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0656 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8355 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.864 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.7906 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.4374 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.024 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.7834 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.0457 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 48.58 |
| 20 day DMA | 49.62 |
| 35 day DMA | 50.8 |
| 50 day DMA | 51.74 |
| 100 day DMA | 51.7 |
| 150 day DMA | 48.37 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 49.31 | 49.21 |
| 12 day EMA | 49.15 | 49.24 | 49.19 |
| 20 day EMA | 49.57 | 49.66 | 49.68 |
| 35 day EMA | 50.55 | 50.66 | 50.73 |
| 50 day EMA | 51.61 | 51.73 | 51.82 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.41 | 49.11 |
| 12 day SMA | 48.58 | 48.72 | 48.85 |
| 20 day SMA | 49.62 | 49.69 | 49.71 |
| 35 day SMA | 50.8 | 51.02 | 51.21 |
| 50 day SMA | 51.74 | 51.8 | 51.88 |
| 100 day SMA | 51.7 | 51.68 | 51.64 |
| 150 day SMA | 48.37 | 48.32 | 48.27 |
| 200 day SMA | 47.48 | 47.46 | 47.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.