Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 55.98 and 57.42
| Daily Target 1 | 54.86 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 56.303333333333 |
| Daily Target 4 | 57.1 |
| Daily Target 5 | 57.74 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.45 (0.68%) | 55.93 | 55.51 - 56.95 | 1.004 times | Thu 19 February 2026 | 56.07 (-2.71%) | 57.87 | 55.93 - 58.25 | 0.8706 times | Wed 18 February 2026 | 57.63 (1.6%) | 56.83 | 56.83 - 58.44 | 1.6401 times | Tue 17 February 2026 | 56.72 (9.77%) | 53.50 | 52.89 - 57.83 | 1.9754 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.992 times | Fri 13 February 2026 | 51.67 (0.72%) | 50.81 | 50.81 - 51.83 | 0.992 times | Thu 12 February 2026 | 51.30 (-0.23%) | 51.50 | 51.14 - 52.38 | 0.6804 times | Wed 11 February 2026 | 51.42 (0.16%) | 51.42 | 51.20 - 51.84 | 0.5326 times | Tue 10 February 2026 | 51.34 (1.12%) | 51.06 | 50.67 - 51.60 | 0.601 times | Mon 09 February 2026 | 50.77 (-1.07%) | 51.24 | 50.34 - 51.32 | 0.7119 times | Fri 06 February 2026 | 51.32 (0.98%) | 51.29 | 50.73 - 51.73 | 0.6538 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 54.67 and 60.22
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 55.926666666667 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 2.0092 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.363 times | Fri 13 February 2026 | 51.67 (0.68%) | 51.24 | 50.34 - 52.38 | 1.2875 times | Fri 06 February 2026 | 51.32 (6.92%) | 47.85 | 47.58 - 51.83 | 1.1949 times | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.3214 times | Fri 23 January 2026 | 48.60 (-0.23%) | 48.30 | 47.54 - 48.83 | 0.719 times | Fri 16 January 2026 | 48.71 (2.87%) | 47.38 | 46.92 - 49.64 | 1.3281 times | Fri 09 January 2026 | 47.35 (6.72%) | 45.18 | 44.81 - 47.40 | 1.1197 times | Fri 02 January 2026 | 44.37 (0.93%) | 43.50 | 43.33 - 44.67 | 0.494 times | Mon 29 December 2025 | 43.96 (1.06%) | 43.50 | 43.35 - 44.10 | 0.1632 times | Fri 26 December 2025 | 43.50 (0.44%) | 42.92 | 42.69 - 43.56 | 0.6365 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 52.02 and 62.88
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 54.156666666667 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 65.02 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.45 (17.6%) | 47.85 | 47.58 - 58.44 | 0.967 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9286 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9603 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8787 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.5976 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1381 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8707 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1622 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7066 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.7901 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 0.873 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 53.1 |
| 20 day DMA | 51.32 |
| 35 day DMA | 49.67 |
| 50 day DMA | 47.7 |
| 100 day DMA | 44.4 |
| 150 day DMA | 45.08 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.14 | 54.67 |
| 12 day EMA | 53.59 | 53.07 | 52.52 |
| 20 day EMA | 52.07 | 51.61 | 51.14 |
| 35 day EMA | 49.84 | 49.45 | 49.06 |
| 50 day EMA | 47.97 | 47.62 | 47.28 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 54.75 | 53.8 |
| 12 day SMA | 53.1 | 52.7 | 52.11 |
| 20 day SMA | 51.32 | 50.93 | 50.56 |
| 35 day SMA | 49.67 | 49.3 | 48.95 |
| 50 day SMA | 47.7 | 47.39 | 47.08 |
| 100 day SMA | 44.4 | 44.29 | 44.18 |
| 150 day SMA | 45.08 | 45 | 44.93 |
| 200 day SMA | 45.1 | 45.03 | 44.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.