SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts Strong Daily Stock price targets for SonocoProducts SON are 43.64 and 44.58 | Daily Target 1 | 42.92 | | Daily Target 2 | 43.41 | | Daily Target 3 | 43.86 | | Daily Target 4 | 44.35 | | Daily Target 5 | 44.8 |
Daily price and volume Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.90 (1.11%) |
43.37 |
43.37 - 44.31 |
1.5799 times |
Wed 16 April 2025 |
43.42 (0%) |
44.03 |
43.07 - 44.21 |
0 times |
Wed 16 April 2025 |
43.42 (0%) |
44.03 |
43.07 - 44.21 |
0 times |
Wed 16 April 2025 |
43.42 (0%) |
44.03 |
43.07 - 44.21 |
0 times |
Wed 16 April 2025 |
43.42 (0%) |
44.03 |
43.07 - 44.21 |
1.6313 times |
Wed 16 April 2025 |
43.42 (-1.39%) |
44.03 |
43.07 - 44.21 |
0 times |
Tue 15 April 2025 |
44.03 (-0.23%) |
43.98 |
43.80 - 44.45 |
1.4528 times |
Mon 14 April 2025 |
44.13 (1.75%) |
43.78 |
43.60 - 44.29 |
1.5206 times |
Fri 11 April 2025 |
43.37 (2.07%) |
42.37 |
41.85 - 43.69 |
1.4447 times |
Thu 10 April 2025 |
42.49 (-0.93%) |
42.27 |
40.99 - 42.77 |
2.3707 times |
Wed 09 April 2025 |
42.89 (5.64%) |
40.00 |
39.46 - 43.07 |
3.7068 times |
Weekly price and charts SonocoProducts Strong weekly Stock price targets for SonocoProducts SON are 42.87 and 44.11 | Weekly Target 1 | 42.52 | | Weekly Target 2 | 43.21 | | Weekly Target 3 | 43.76 | | Weekly Target 4 | 44.45 | | Weekly Target 5 | 45 |
Weekly price and volumes for Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.90 (1.11%) |
44.03 |
43.07 - 44.31 |
0.2649 times |
Wed 16 April 2025 |
43.42 (0%) |
44.03 |
43.07 - 44.21 |
0 times |
Wed 16 April 2025 |
43.42 (0%) |
44.03 |
43.07 - 44.21 |
0 times |
Wed 16 April 2025 |
43.42 (0%) |
44.03 |
43.07 - 44.21 |
0.2735 times |
Wed 16 April 2025 |
43.42 (0.12%) |
43.78 |
43.07 - 44.45 |
0.4986 times |
Fri 11 April 2025 |
43.37 (-0.94%) |
42.00 |
39.46 - 43.95 |
2.2749 times |
Fri 04 April 2025 |
43.78 (-6.25%) |
46.63 |
43.40 - 48.01 |
1.8476 times |
Fri 28 March 2025 |
46.70 (0.04%) |
46.88 |
46.27 - 47.26 |
0.7821 times |
Fri 21 March 2025 |
46.68 (2.3%) |
47.00 |
46.39 - 48.81 |
2.3947 times |
Fri 14 March 2025 |
45.63 (-4.44%) |
47.48 |
44.60 - 48.43 |
1.6637 times |
Fri 07 March 2025 |
47.75 (-0.15%) |
47.88 |
45.77 - 48.70 |
1.5754 times |
Monthly price and charts SonocoProducts Strong monthly Stock price targets for SonocoProducts SON are 37.41 and 45.96 | Monthly Target 1 | 35.24 | | Monthly Target 2 | 39.57 | | Monthly Target 3 | 43.79 | | Monthly Target 4 | 48.12 | | Monthly Target 5 | 52.34 |
Monthly price and volumes Sonoco Products
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.90 (-7.07%) |
47.35 |
39.46 - 48.01 |
0.7745 times |
Mon 31 March 2025 |
47.24 (-1.21%) |
47.88 |
44.60 - 48.81 |
1.082 times |
Fri 28 February 2025 |
47.82 (0.38%) |
46.90 |
44.36 - 48.72 |
1.1435 times |
Fri 31 January 2025 |
47.64 (-2.48%) |
48.85 |
45.93 - 49.68 |
1.0707 times |
Tue 31 December 2024 |
48.85 (-5.4%) |
51.42 |
48.25 - 52.77 |
0.8429 times |
Tue 26 November 2024 |
51.64 (-1.68%) |
51.01 |
48.90 - 52.64 |
0.854 times |
Thu 31 October 2024 |
52.52 (-3.86%) |
54.72 |
52.05 - 55.33 |
0.8846 times |
Mon 30 September 2024 |
54.63 (-3.43%) |
56.17 |
52.77 - 56.66 |
1.0812 times |
Fri 30 August 2024 |
56.57 (4.91%) |
51.89 |
48.50 - 56.77 |
1.1676 times |
Wed 31 July 2024 |
53.92 (6.31%) |
51.04 |
48.22 - 54.90 |
1.0989 times |
Fri 28 June 2024 |
50.72 (-17.35%) |
61.57 |
50.51 - 61.73 |
1.2769 times |
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value | | 5 day DMA | 43.52 | | 12 day DMA | 43.21 | | 20 day DMA | 44.35 | | 35 day DMA | 45.36 | | 50 day DMA | 45.9 | | 100 day DMA | 47.44 | | 150 day DMA | 49.31 | | 200 day DMA | 49.93 | EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.6 | 43.45 | 43.46 | | 12 day EMA | 43.76 | 43.74 | 43.8 | | 20 day EMA | 44.23 | 44.26 | 44.35 | | 35 day EMA | 44.97 | 45.03 | 45.13 | | 50 day EMA | 45.81 | 45.89 | 45.99 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.52 | 43.42 | 43.54 | | 12 day SMA | 43.21 | 43.03 | 43.06 | | 20 day SMA | 44.35 | 44.49 | 44.65 | | 35 day SMA | 45.36 | 45.46 | 45.58 | | 50 day SMA | 45.9 | 45.96 | 46.05 | | 100 day SMA | 47.44 | 47.5 | 47.57 | | 150 day SMA | 49.31 | 49.38 | 49.45 | | 200 day SMA | 49.93 | 49.96 | 50 |
|
|
