Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 47.48 and 48.41
| Daily Target 1 | 47.23 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 48.156666666667 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 49.09 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.22 (-1.07%) | 48.33 | 47.66 - 48.59 | 1.0946 times | Fri 02 October 2026 | 48.74 (0.49%) | 49.13 | 48.33 - 49.24 | 0.9874 times | Thu 01 October 2026 | 48.50 (-0.66%) | 48.31 | 47.55 - 48.79 | 1.0345 times | Wed 30 September 2026 | 48.82 (-1.59%) | 49.77 | 48.73 - 49.77 | 0.9072 times | Tue 29 September 2026 | 49.61 (-0.72%) | 49.84 | 49.10 - 50.20 | 0.8877 times | Mon 28 September 2026 | 49.97 (-0.18%) | 49.47 | 49.07 - 50.15 | 0.9349 times | Fri 25 September 2026 | 50.06 (0.2%) | 50.20 | 49.59 - 50.34 | 0.8042 times | Thu 24 September 2026 | 49.96 (-1.32%) | 50.76 | 49.35 - 50.98 | 0.9873 times | Wed 23 September 2026 | 50.63 (-0.12%) | 50.63 | 50.38 - 51.16 | 1.2107 times | Tue 22 September 2026 | 50.69 (2.92%) | 50.09 | 49.65 - 51.02 | 1.1514 times | Mon 21 September 2026 | 49.25 (0.84%) | 49.26 | 48.80 - 49.87 | 1.1772 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 47.48 and 48.41
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.156666666667 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.22 (-1.07%) | 48.33 | 47.66 - 48.59 | 0.2283 times | Fri 02 October 2026 | 48.74 (-2.64%) | 49.47 | 47.55 - 50.20 | 0.9911 times | Fri 25 September 2026 | 50.06 (2.5%) | 49.26 | 48.80 - 51.16 | 1.1119 times | Fri 18 September 2026 | 48.84 (2.09%) | 47.98 | 47.81 - 49.59 | 1.3977 times | Fri 11 September 2026 | 47.84 (-7.91%) | 51.89 | 47.59 - 51.89 | 1.3733 times | Fri 04 September 2026 | 51.95 (-8%) | 56.90 | 50.75 - 57.34 | 1.2635 times | Fri 28 August 2026 | 56.47 (-5.06%) | 59.47 | 56.36 - 59.75 | 0.9932 times | Fri 21 August 2026 | 59.48 (2.08%) | 57.75 | 56.62 - 59.62 | 0.8239 times | Fri 14 August 2026 | 58.27 (0.43%) | 56.98 | 56.43 - 58.64 | 0.6957 times | Fri 07 August 2026 | 58.02 (2.95%) | 57.07 | 56.04 - 58.73 | 1.1213 times | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.4522 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 47.04 and 48.73
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 48.336666666667 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.22 (-1.23%) | 48.31 | 47.55 - 49.24 | 0.1401 times | Wed 30 September 2026 | 48.82 (-11.48%) | 55.09 | 47.59 - 55.38 | 1.1653 times | Mon 31 August 2026 | 55.15 (-2.15%) | 57.07 | 55.03 - 59.75 | 0.8502 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.2609 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.2312 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.2002 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3823 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7748 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1183 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8768 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9067 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.08 |
| 35 day DMA | 52.17 |
| 50 day DMA | 53.93 |
| 100 day DMA | 53.01 |
| 150 day DMA | 52.94 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 49.03 | 49.17 |
| 12 day EMA | 49.29 | 49.49 | 49.63 |
| 20 day EMA | 50.06 | 50.25 | 50.41 |
| 35 day EMA | 51.65 | 51.85 | 52.03 |
| 50 day EMA | 53.62 | 53.84 | 54.05 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 49.13 | 49.39 |
| 12 day SMA | 49.44 | 49.49 | 49.46 |
| 20 day SMA | 49.08 | 49.27 | 49.47 |
| 35 day SMA | 52.17 | 52.46 | 52.73 |
| 50 day SMA | 53.93 | 54.13 | 54.32 |
| 100 day SMA | 53.01 | 53.02 | 53.04 |
| 150 day SMA | 52.94 | 52.99 | 53.04 |
| 200 day SMA | 52.11 | 52.08 | 52.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.