Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 53.94 and 56.25
| Daily Target 1 | 53.53 |
| Daily Target 2 | 54.34 |
| Daily Target 3 | 55.84 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 58.15 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.15 (-2.34%) | 56.90 | 55.03 - 57.34 | 1.5669 times | Fri 28 August 2026 | 56.47 (-0.42%) | 57.10 | 56.36 - 57.50 | 0.7792 times | Thu 27 August 2026 | 56.71 (-1.46%) | 56.70 | 56.61 - 57.46 | 0.8287 times | Wed 26 August 2026 | 57.55 (-0.57%) | 57.26 | 57.19 - 58.88 | 0.9757 times | Tue 25 August 2026 | 57.88 (0.68%) | 57.64 | 56.99 - 57.97 | 1.1919 times | Mon 24 August 2026 | 57.49 (-3.35%) | 59.47 | 56.56 - 59.75 | 1.2453 times | Fri 21 August 2026 | 59.48 (1.97%) | 58.99 | 58.62 - 59.62 | 0.8991 times | Thu 20 August 2026 | 58.33 (0.74%) | 56.78 | 56.78 - 58.71 | 0.6228 times | Wed 19 August 2026 | 57.90 (1.22%) | 57.62 | 57.24 - 58.09 | 0.9439 times | Tue 18 August 2026 | 57.20 (0.79%) | 57.27 | 56.63 - 57.80 | 0.9465 times | Mon 17 August 2026 | 56.75 (-2.61%) | 57.75 | 56.62 - 57.75 | 0.7529 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 53.94 and 56.25
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 55.84 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.15 (-2.34%) | 56.90 | 55.03 - 57.34 | 0.3311 times | Fri 28 August 2026 | 56.47 (-5.06%) | 59.47 | 56.36 - 59.75 | 1.0608 times | Fri 21 August 2026 | 59.48 (2.08%) | 57.75 | 56.62 - 59.62 | 0.88 times | Fri 14 August 2026 | 58.27 (0.43%) | 56.98 | 56.43 - 58.64 | 0.7431 times | Fri 07 August 2026 | 58.02 (2.95%) | 57.07 | 56.04 - 58.73 | 1.1977 times | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.5511 times | Fri 24 July 2026 | 58.23 (0%) | 56.88 | 55.49 - 58.62 | 0.3027 times | Fri 24 July 2026 | 58.23 (2.93%) | 56.68 | 54.06 - 58.62 | 1.6435 times | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.4532 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.8369 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.9872 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 52.73 and 57.45
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 56.643333333333 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 61.36 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.15 (-2.15%) | 57.07 | 55.03 - 59.75 | 0.815 times | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.2088 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.1803 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.1507 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3252 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7427 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0721 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8406 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8692 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.7954 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.446 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 57.43 |
| 20 day DMA | 57.67 |
| 35 day DMA | 57.28 |
| 50 day DMA | 56.61 |
| 100 day DMA | 53.5 |
| 150 day DMA | 53.48 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 57.14 | 57.48 |
| 12 day EMA | 57.14 | 57.5 | 57.69 |
| 20 day EMA | 57.24 | 57.46 | 57.56 |
| 35 day EMA | 56.75 | 56.84 | 56.86 |
| 50 day EMA | 56.12 | 56.16 | 56.15 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 57.22 | 57.82 |
| 12 day SMA | 57.43 | 57.7 | 57.83 |
| 20 day SMA | 57.67 | 57.74 | 57.73 |
| 35 day SMA | 57.28 | 57.23 | 57.15 |
| 50 day SMA | 56.61 | 56.51 | 56.4 |
| 100 day SMA | 53.5 | 53.52 | 53.51 |
| 150 day SMA | 53.48 | 53.43 | 53.38 |
| 200 day SMA | 51.11 | 51.05 | 50.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.