ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc Strong Daily Stock price targets for ArcosaInc ACA are 97.58 and 99.23 | Daily Target 1 | 97.12 | | Daily Target 2 | 98.03 | | Daily Target 3 | 98.766666666667 | | Daily Target 4 | 99.68 | | Daily Target 5 | 100.42 |
Daily price and volume Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.95 (-0.21%) |
99.43 |
97.85 - 99.50 |
1.2222 times |
Thu 28 August 2025 |
99.16 (0.02%) |
99.47 |
98.06 - 99.70 |
1.1649 times |
Wed 27 August 2025 |
99.14 (0.26%) |
98.12 |
97.99 - 99.37 |
0.9273 times |
Tue 26 August 2025 |
98.88 (0.46%) |
98.36 |
98.18 - 99.16 |
1.1706 times |
Mon 25 August 2025 |
98.43 (-0.9%) |
98.99 |
98.22 - 99.61 |
0.8057 times |
Fri 22 August 2025 |
99.32 (4.39%) |
95.87 |
95.62 - 99.64 |
1.2782 times |
Thu 21 August 2025 |
95.14 (-0.39%) |
95.16 |
93.98 - 95.65 |
0.9851 times |
Wed 20 August 2025 |
95.51 (-1.56%) |
96.57 |
94.82 - 96.82 |
1.0803 times |
Tue 19 August 2025 |
97.02 (0.09%) |
96.65 |
96.65 - 97.99 |
0.6338 times |
Mon 18 August 2025 |
96.93 (0.31%) |
96.14 |
95.71 - 97.05 |
0.7319 times |
Fri 15 August 2025 |
96.63 (-0.5%) |
97.45 |
95.57 - 97.45 |
1.1747 times |
Weekly price and charts ArcosaInc Strong weekly Stock price targets for ArcosaInc ACA are 97.48 and 99.33 | Weekly Target 1 | 96.98 | | Weekly Target 2 | 97.97 | | Weekly Target 3 | 98.833333333333 | | Weekly Target 4 | 99.82 | | Weekly Target 5 | 100.68 |
Weekly price and volumes for Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.95 (-0.37%) |
98.99 |
97.85 - 99.70 |
0.8901 times |
Fri 22 August 2025 |
99.32 (2.78%) |
96.14 |
93.98 - 99.64 |
0.7923 times |
Fri 15 August 2025 |
96.63 (0.74%) |
95.77 |
94.40 - 100.47 |
1.2663 times |
Fri 08 August 2025 |
95.92 (14.65%) |
84.60 |
83.82 - 96.71 |
1.2427 times |
Fri 01 August 2025 |
83.66 (-8.21%) |
91.18 |
81.91 - 91.38 |
1.0864 times |
Fri 25 July 2025 |
91.14 (1.27%) |
90.67 |
87.41 - 91.15 |
0.8352 times |
Fri 18 July 2025 |
90.00 (0.3%) |
89.44 |
85.78 - 90.44 |
1.1631 times |
Fri 11 July 2025 |
89.73 (-0.32%) |
89.34 |
88.55 - 92.65 |
0.8764 times |
Thu 03 July 2025 |
90.02 (2.28%) |
88.12 |
85.55 - 90.40 |
0.5532 times |
Fri 27 June 2025 |
88.01 (3.79%) |
84.82 |
84.14 - 88.72 |
1.2942 times |
Fri 20 June 2025 |
84.80 (-1.2%) |
85.06 |
84.32 - 88.06 |
0.6587 times |
Monthly price and charts ArcosaInc Strong monthly Stock price targets for ArcosaInc ACA are 90.43 and 108.99 | Monthly Target 1 | 75.22 | | Monthly Target 2 | 87.08 | | Monthly Target 3 | 93.776666666667 | | Monthly Target 4 | 105.64 | | Monthly Target 5 | 112.34 |
Monthly price and volumes Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.95 (15.22%) |
83.98 |
81.91 - 100.47 |
1.135 times |
Thu 31 July 2025 |
85.88 (-0.96%) |
86.14 |
84.84 - 92.65 |
1.0466 times |
Mon 30 June 2025 |
86.71 (0.51%) |
86.06 |
84.14 - 90.73 |
0.9103 times |
Fri 30 May 2025 |
86.27 (7.74%) |
81.13 |
80.68 - 91.43 |
0.9338 times |
Wed 30 April 2025 |
80.07 (3.83%) |
77.15 |
68.11 - 81.60 |
1.1355 times |
Mon 31 March 2025 |
77.12 (-8.06%) |
83.57 |
75.78 - 84.02 |
1.3109 times |
Fri 28 February 2025 |
83.88 (-17.2%) |
98.55 |
78.86 - 103.84 |
0.8922 times |
Fri 31 January 2025 |
101.30 (4.71%) |
97.23 |
90.99 - 102.83 |
1.0189 times |
Tue 31 December 2024 |
96.74 (-11.11%) |
108.94 |
96.39 - 111.19 |
0.6325 times |
Tue 26 November 2024 |
108.83 (16.22%) |
93.85 |
93.08 - 113.43 |
0.9842 times |
Thu 31 October 2024 |
93.64 (-1.18%) |
94.32 |
90.45 - 97.65 |
0.8336 times |
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value | | 5 day DMA | 98.91 | | 12 day DMA | 97.69 | | 20 day DMA | 95.09 | | 35 day DMA | 92.44 | | 50 day DMA | 91.21 | | 100 day DMA | 87.41 | | 150 day DMA | 88.01 | | 200 day DMA | 91.58 | EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.74 | 98.63 | 98.36 | | 12 day EMA | 97.43 | 97.15 | 96.79 | | 20 day EMA | 95.86 | 95.54 | 95.16 | | 35 day EMA | 93.81 | 93.51 | 93.18 | | 50 day EMA | 91.72 | 91.42 | 91.1 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.91 | 98.99 | 98.18 | | 12 day SMA | 97.69 | 97.79 | 97.8 | | 20 day SMA | 95.09 | 94.43 | 93.84 | | 35 day SMA | 92.44 | 92.24 | 92.02 | | 50 day SMA | 91.21 | 90.96 | 90.7 | | 100 day SMA | 87.41 | 87.13 | 86.87 | | 150 day SMA | 88.01 | 88.02 | 88.03 | | 200 day SMA | 91.58 | 91.58 | 91.56 |
|
|
