ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc Strong Daily Stock price targets for ArcosaInc ACA are 98.04 and 100.54 | Daily Target 1 | 96.02 | | Daily Target 2 | 97.55 | | Daily Target 3 | 98.52 | | Daily Target 4 | 100.05 | | Daily Target 5 | 101.02 |
Daily price and volume Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
99.08 (0.39%) |
98.57 |
96.99 - 99.49 |
0.8065 times |
Thu 06 November 2025 |
98.70 (-1.84%) |
100.47 |
98.53 - 101.95 |
0.8231 times |
Wed 05 November 2025 |
100.55 (0.26%) |
100.16 |
100.00 - 102.32 |
0.7258 times |
Tue 04 November 2025 |
100.29 (-1.68%) |
101.43 |
99.71 - 101.43 |
0.7842 times |
Fri 31 October 2025 |
102.00 (0%) |
95.48 |
92.86 - 102.70 |
2.0177 times |
Fri 31 October 2025 |
102.00 (10.57%) |
95.48 |
92.86 - 102.70 |
2.0177 times |
Thu 30 October 2025 |
92.25 (-1%) |
91.98 |
91.40 - 93.17 |
0.9511 times |
Wed 29 October 2025 |
93.18 (-0.47%) |
93.18 |
92.29 - 94.98 |
0.8188 times |
Tue 28 October 2025 |
93.62 (0.75%) |
92.62 |
92.42 - 93.86 |
0.5145 times |
Mon 27 October 2025 |
92.92 (-1%) |
94.35 |
92.54 - 94.35 |
0.5407 times |
Fri 24 October 2025 |
93.86 (0.86%) |
94.50 |
93.70 - 95.33 |
0.5578 times |
Weekly price and charts ArcosaInc Strong weekly Stock price targets for ArcosaInc ACA are 95.37 and 100.7 | Weekly Target 1 | 94.13 | | Weekly Target 2 | 96.61 | | Weekly Target 3 | 99.463333333333 | | Weekly Target 4 | 101.94 | | Weekly Target 5 | 104.79 |
Weekly price and volumes for Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
99.08 (-2.86%) |
101.43 |
96.99 - 102.32 |
0.8263 times |
Fri 31 October 2025 |
102.00 (0%) |
95.48 |
92.86 - 102.70 |
0.5311 times |
Fri 31 October 2025 |
102.00 (8.67%) |
94.35 |
91.40 - 102.70 |
1.2746 times |
Fri 24 October 2025 |
93.86 (0.66%) |
94.10 |
91.72 - 95.33 |
0.8314 times |
Fri 17 October 2025 |
93.24 (4.59%) |
90.32 |
89.13 - 93.40 |
1.1004 times |
Fri 10 October 2025 |
89.15 (-3.45%) |
92.88 |
89.03 - 93.41 |
1.0115 times |
Fri 03 October 2025 |
92.34 (-0.3%) |
92.86 |
91.27 - 94.00 |
0.9153 times |
Fri 26 September 2025 |
92.62 (-3.25%) |
95.70 |
91.07 - 97.23 |
1.0998 times |
Fri 19 September 2025 |
95.73 (0.55%) |
95.25 |
93.32 - 97.56 |
1.385 times |
Fri 12 September 2025 |
95.21 (-2.49%) |
97.32 |
94.90 - 98.21 |
1.0247 times |
Fri 05 September 2025 |
97.64 (-1.32%) |
97.14 |
94.98 - 99.16 |
0.7618 times |
Monthly price and charts ArcosaInc Strong monthly Stock price targets for ArcosaInc ACA are 95.37 and 100.7 | Monthly Target 1 | 94.13 | | Monthly Target 2 | 96.61 | | Monthly Target 3 | 99.463333333333 | | Monthly Target 4 | 101.94 | | Monthly Target 5 | 104.79 |
Monthly price and volumes Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
99.08 (-2.86%) |
101.43 |
96.99 - 102.32 |
0.1519 times |
Fri 31 October 2025 |
102.00 (8.85%) |
93.32 |
89.03 - 102.70 |
0.9679 times |
Tue 30 September 2025 |
93.71 (-5.3%) |
97.14 |
91.07 - 99.16 |
0.8589 times |
Fri 29 August 2025 |
98.95 (15.22%) |
83.98 |
81.91 - 100.47 |
1.2844 times |
Thu 31 July 2025 |
85.88 (-0.96%) |
86.14 |
84.84 - 92.65 |
1.1319 times |
Mon 30 June 2025 |
86.71 (0.51%) |
86.06 |
84.14 - 90.73 |
0.9845 times |
Fri 30 May 2025 |
86.27 (7.74%) |
81.13 |
80.68 - 91.43 |
1.0099 times |
Wed 30 April 2025 |
80.07 (3.83%) |
77.15 |
68.11 - 81.60 |
1.228 times |
Mon 31 March 2025 |
77.12 (-8.06%) |
83.57 |
75.78 - 84.02 |
1.4177 times |
Fri 28 February 2025 |
83.88 (-17.2%) |
98.55 |
78.86 - 103.84 |
0.9649 times |
Fri 31 January 2025 |
101.30 (4.71%) |
97.23 |
90.99 - 102.83 |
1.1019 times |
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value | | 5 day DMA | 100.12 | | 12 day DMA | 96.79 | | 20 day DMA | 95.23 | | 35 day DMA | 94.09 | | 50 day DMA | 94.75 | | 100 day DMA | 92.98 | | 150 day DMA | 89.86 | | 200 day DMA | 89.7 | EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.11 | 99.13 | 99.34 | | 12 day EMA | 97.49 | 97.2 | 96.93 | | 20 day EMA | 96.3 | 96.01 | 95.73 | | 35 day EMA | 95.81 | 95.62 | 95.44 | | 50 day EMA | 95.61 | 95.47 | 95.34 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.12 | 100.71 | 99.42 | | 12 day SMA | 96.79 | 96.23 | 95.9 | | 20 day SMA | 95.23 | 94.73 | 94.35 | | 35 day SMA | 94.09 | 93.99 | 93.94 | | 50 day SMA | 94.75 | 94.75 | 94.76 | | 100 day SMA | 92.98 | 92.86 | 92.73 | | 150 day SMA | 89.86 | 89.67 | 89.5 | | 200 day SMA | 89.7 | 89.7 | 89.71 |
|
|
