ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc Strong Daily Stock price targets for ArcosaInc ACA are 77.01 and 78.49 | Daily Target 1 | 75.9 | | Daily Target 2 | 76.64 | | Daily Target 3 | 77.376666666667 | | Daily Target 4 | 78.12 | | Daily Target 5 | 78.86 |
Daily price and volume Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.39 (0.43%) |
76.75 |
76.63 - 78.11 |
1.6631 times |
Wed 16 April 2025 |
77.06 (0%) |
77.01 |
76.00 - 78.24 |
0 times |
Wed 16 April 2025 |
77.06 (0%) |
77.01 |
76.00 - 78.24 |
0 times |
Wed 16 April 2025 |
77.06 (0%) |
77.01 |
76.00 - 78.24 |
1.1294 times |
Wed 16 April 2025 |
77.06 (-0.57%) |
77.01 |
76.00 - 78.24 |
0 times |
Tue 15 April 2025 |
77.50 (-0.59%) |
77.93 |
77.45 - 79.28 |
0.9183 times |
Mon 14 April 2025 |
77.96 (1.1%) |
78.36 |
76.29 - 78.89 |
1.2958 times |
Fri 11 April 2025 |
77.11 (2.39%) |
75.12 |
74.28 - 77.42 |
1.0752 times |
Thu 10 April 2025 |
75.31 (-3.7%) |
75.01 |
73.34 - 76.34 |
1.7458 times |
Wed 09 April 2025 |
78.20 (10.67%) |
69.92 |
69.41 - 79.43 |
2.1725 times |
Tue 08 April 2025 |
70.66 (-1.62%) |
73.95 |
69.54 - 74.24 |
1.9005 times |
Weekly price and charts ArcosaInc Strong weekly Stock price targets for ArcosaInc ACA are 76.7 and 78.94 | Weekly Target 1 | 74.97 | | Weekly Target 2 | 76.18 | | Weekly Target 3 | 77.21 | | Weekly Target 4 | 78.42 | | Weekly Target 5 | 79.45 |
Weekly price and volumes for Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.39 (0.43%) |
77.01 |
76.00 - 78.24 |
0.3093 times |
Wed 16 April 2025 |
77.06 (0%) |
77.01 |
76.00 - 78.24 |
0 times |
Wed 16 April 2025 |
77.06 (0%) |
77.01 |
76.00 - 78.24 |
0.21 times |
Wed 16 April 2025 |
77.06 (-0.06%) |
78.36 |
76.00 - 79.28 |
0.4117 times |
Fri 11 April 2025 |
77.11 (6.52%) |
69.85 |
68.11 - 79.43 |
1.6347 times |
Fri 04 April 2025 |
72.39 (-9.48%) |
78.62 |
69.85 - 81.60 |
1.6953 times |
Fri 28 March 2025 |
79.97 (0.39%) |
81.08 |
79.78 - 83.43 |
0.8232 times |
Fri 21 March 2025 |
79.66 (-1.28%) |
79.92 |
78.49 - 82.02 |
1.3857 times |
Fri 14 March 2025 |
80.69 (1.41%) |
78.05 |
77.50 - 82.73 |
1.4886 times |
Fri 07 March 2025 |
79.57 (-5.14%) |
83.57 |
77.84 - 84.02 |
2.0415 times |
Fri 28 February 2025 |
83.88 (-9.77%) |
93.39 |
78.86 - 95.26 |
1.5876 times |
Monthly price and charts ArcosaInc Strong monthly Stock price targets for ArcosaInc ACA are 72.75 and 86.24 | Monthly Target 1 | 62.21 | | Monthly Target 2 | 69.8 | | Monthly Target 3 | 75.7 | | Monthly Target 4 | 83.29 | | Monthly Target 5 | 89.19 |
Monthly price and volumes Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.39 (0.35%) |
77.15 |
68.11 - 81.60 |
0.8721 times |
Mon 31 March 2025 |
77.12 (-8.06%) |
83.57 |
75.78 - 84.02 |
1.3501 times |
Fri 28 February 2025 |
83.88 (-17.2%) |
98.55 |
78.86 - 103.84 |
0.9188 times |
Fri 31 January 2025 |
101.30 (4.71%) |
97.23 |
90.99 - 102.83 |
1.0493 times |
Tue 31 December 2024 |
96.74 (-11.11%) |
108.94 |
96.39 - 111.19 |
0.6514 times |
Tue 26 November 2024 |
108.83 (16.22%) |
93.85 |
93.08 - 113.43 |
1.0136 times |
Thu 31 October 2024 |
93.64 (-1.18%) |
94.32 |
90.45 - 97.65 |
0.8584 times |
Mon 30 September 2024 |
94.76 (3.57%) |
90.54 |
80.49 - 96.47 |
0.989 times |
Fri 30 August 2024 |
91.49 (-1.53%) |
92.98 |
72.75 - 94.14 |
1.3542 times |
Wed 31 July 2024 |
92.91 (11.39%) |
83.31 |
80.27 - 95.50 |
0.9431 times |
Fri 28 June 2024 |
83.41 (-5.12%) |
88.39 |
82.17 - 88.81 |
0.7521 times |
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value | | 5 day DMA | 77.13 | | 12 day DMA | 76.18 | | 20 day DMA | 77.1 | | 35 day DMA | 78.55 | | 50 day DMA | 83.97 | | 100 day DMA | 92.73 | | 150 day DMA | 93.85 | | 200 day DMA | 91.98 | EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.14 | 77.01 | 76.99 | | 12 day EMA | 77.05 | 76.99 | 76.98 | | 20 day EMA | 77.88 | 77.93 | 78.02 | | 35 day EMA | 81.21 | 81.43 | 81.69 | | 50 day EMA | 84.74 | 85.04 | 85.37 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.13 | 77.15 | 77.33 | | 12 day SMA | 76.18 | 75.77 | 75.63 | | 20 day SMA | 77.1 | 77.21 | 77.38 | | 35 day SMA | 78.55 | 78.73 | 79.15 | | 50 day SMA | 83.97 | 84.49 | 85 | | 100 day SMA | 92.73 | 93.02 | 93.29 | | 150 day SMA | 93.85 | 93.92 | 93.97 | | 200 day SMA | 91.98 | 92 | 92.02 |
|
|
