Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 125.46 and 128.33
| Daily Target 1 | 123.26 |
| Daily Target 2 | 124.79 |
| Daily Target 3 | 126.13 |
| Daily Target 4 | 127.66 |
| Daily Target 5 | 129 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.32 (1.43%) | 124.60 | 124.60 - 127.47 | 1.1097 times | Thu 19 February 2026 | 124.54 (1.19%) | 121.96 | 121.52 - 124.63 | 1.0875 times | Wed 18 February 2026 | 123.08 (-1.65%) | 125.00 | 122.35 - 126.73 | 1.0928 times | Tue 17 February 2026 | 125.14 (-1.83%) | 126.77 | 124.53 - 127.25 | 0.8045 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 1.0581 times | Fri 13 February 2026 | 127.47 (0.59%) | 127.26 | 126.50 - 129.47 | 1.0581 times | Thu 12 February 2026 | 126.72 (-0.88%) | 129.41 | 126.07 - 130.74 | 0.7332 times | Wed 11 February 2026 | 127.84 (-0.26%) | 129.48 | 127.21 - 131.00 | 0.7086 times | Tue 10 February 2026 | 128.17 (1.27%) | 127.21 | 125.38 - 128.72 | 1.1164 times | Mon 09 February 2026 | 126.56 (1.46%) | 124.00 | 124.00 - 127.40 | 1.2311 times | Fri 06 February 2026 | 124.74 (3.24%) | 121.99 | 121.99 - 125.20 | 1.5078 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 120.95 and 126.9
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 122.74 |
| Weekly Target 3 | 125.10333333333 |
| Weekly Target 4 | 128.69 |
| Weekly Target 5 | 131.05 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.32 (-0.9%) | 126.77 | 121.52 - 127.47 | 1.0726 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.2772 times | Fri 13 February 2026 | 127.47 (2.19%) | 124.00 | 124.00 - 131.00 | 1.2698 times | Fri 06 February 2026 | 124.74 (8.97%) | 114.19 | 113.54 - 125.20 | 1.2995 times | Fri 30 January 2026 | 114.47 (0.85%) | 113.79 | 112.64 - 115.38 | 1.2578 times | Fri 23 January 2026 | 113.50 (-1.53%) | 113.48 | 111.96 - 118.84 | 0.9509 times | Fri 16 January 2026 | 115.26 (3.45%) | 110.78 | 109.21 - 116.33 | 1.6454 times | Fri 09 January 2026 | 111.42 (4.34%) | 106.33 | 105.99 - 111.52 | 1.333 times | Fri 02 January 2026 | 106.79 (-2.3%) | 110.39 | 105.77 - 110.39 | 0.6771 times | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.2167 times | Fri 26 December 2025 | 110.28 (-0.85%) | 111.62 | 109.71 - 112.91 | 0.6122 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 119.93 and 137.39
| Monthly Target 1 | 106.16 |
| Monthly Target 2 | 116.24 |
| Monthly Target 3 | 123.62 |
| Monthly Target 4 | 133.7 |
| Monthly Target 5 | 141.08 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.32 (10.35%) | 114.19 | 113.54 - 131.00 | 0.6357 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8858 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9717 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8609 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.0312 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.9151 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.3685 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.206 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.049 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.076 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.3085 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 125.31 |
| 12 day DMA | 125.74 |
| 20 day DMA | 121.62 |
| 35 day DMA | 117.42 |
| 50 day DMA | 115.25 |
| 100 day DMA | 106.65 |
| 150 day DMA | 102.49 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.42 | 124.97 | 125.18 |
| 12 day EMA | 124.31 | 123.95 | 123.84 |
| 20 day EMA | 122.28 | 121.86 | 121.58 |
| 35 day EMA | 119.02 | 118.59 | 118.24 |
| 50 day EMA | 115.6 | 115.16 | 114.78 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.31 | 125.54 | 125.98 |
| 12 day SMA | 125.74 | 125.13 | 124.57 |
| 20 day SMA | 121.62 | 120.98 | 120.59 |
| 35 day SMA | 117.42 | 116.85 | 116.41 |
| 50 day SMA | 115.25 | 114.89 | 114.54 |
| 100 day SMA | 106.65 | 106.31 | 106 |
| 150 day SMA | 102.49 | 102.25 | 102.02 |
| 200 day SMA | 98.84 | 98.62 | 98.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.