Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 144.93 and 145.17
| Daily Target 1 | 144.75 |
| Daily Target 2 | 144.87 |
| Daily Target 3 | 144.98666666667 |
| Daily Target 4 | 145.11 |
| Daily Target 5 | 145.23 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 145.00 (0.1%) | 144.95 | 144.86 - 145.10 | 1.0326 times | Wed 15 July 2026 | 144.85 (-0.16%) | 145.05 | 144.77 - 145.23 | 1.8594 times | Tue 14 July 2026 | 145.08 (0.11%) | 145.49 | 145.02 - 145.76 | 1.4289 times | Mon 13 July 2026 | 144.92 (-0.06%) | 145.05 | 144.78 - 145.49 | 1.2126 times | Fri 10 July 2026 | 145.00 (0.02%) | 145.03 | 144.88 - 145.47 | 0.3795 times | Thu 09 July 2026 | 144.97 (-0.28%) | 145.50 | 144.87 - 145.65 | 0.4792 times | Wed 08 July 2026 | 145.38 (0.44%) | 143.40 | 143.40 - 145.38 | 0.4975 times | Tue 07 July 2026 | 144.75 (-0.43%) | 144.81 | 144.56 - 145.25 | 0.8832 times | Mon 06 July 2026 | 145.38 (0.39%) | 145.20 | 144.65 - 145.68 | 0.8106 times | Thu 02 July 2026 | 144.82 (0.11%) | 144.66 | 144.50 - 145.23 | 1.4163 times | Wed 01 July 2026 | 144.66 (-0.43%) | 144.88 | 144.66 - 146.00 | 1.3351 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 144.39 and 145.38
| Weekly Target 1 | 144.19 |
| Weekly Target 2 | 144.59 |
| Weekly Target 3 | 145.17666666667 |
| Weekly Target 4 | 145.58 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 145.00 (0%) | 145.05 | 144.77 - 145.76 | 1.1528 times | Fri 10 July 2026 | 145.00 (0.12%) | 145.20 | 143.40 - 145.68 | 0.6354 times | Thu 02 July 2026 | 144.82 (0.22%) | 144.50 | 144.21 - 146.00 | 1.1784 times | Fri 26 June 2026 | 144.50 (6.38%) | 145.00 | 143.96 - 146.92 | 4.3399 times | Thu 18 June 2026 | 135.84 (4.89%) | 131.16 | 127.01 - 137.76 | 0.5514 times | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 0.4996 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 0.4409 times | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.3123 times | Fri 22 May 2026 | 120.75 (-2.73%) | 124.70 | 115.59 - 124.70 | 0.43 times | Fri 15 May 2026 | 124.14 (-4.46%) | 129.20 | 123.49 - 132.27 | 0.4593 times | Fri 08 May 2026 | 129.94 (-1.1%) | 133.47 | 126.71 - 135.58 | 0.2972 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 144.2 and 146.8
| Monthly Target 1 | 142.2 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 144.8 |
| Monthly Target 4 | 146.2 |
| Monthly Target 5 | 147.4 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 145.00 (-0.2%) | 144.88 | 143.40 - 146.00 | 1.0132 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.762 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.8935 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.8204 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.0798 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.7798 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.6263 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.6871 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.6087 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.7292 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.6471 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 144.97 |
| 12 day DMA | 145.01 |
| 20 day DMA | 143.87 |
| 35 day DMA | 136.2 |
| 50 day DMA | 133.06 |
| 100 day DMA | 122.77 |
| 150 day DMA | 120.26 |
| 200 day DMA | 114.71 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.97 | 144.95 | 145 |
| 12 day EMA | 144.18 | 144.03 | 143.88 |
| 20 day EMA | 142.13 | 141.83 | 141.51 |
| 35 day EMA | 138.4 | 138.01 | 137.61 |
| 50 day EMA | 133.53 | 133.06 | 132.58 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.97 | 144.96 | 145.07 |
| 12 day SMA | 145.01 | 144.98 | 144.95 |
| 20 day SMA | 143.87 | 143.25 | 142.43 |
| 35 day SMA | 136.2 | 135.65 | 134.96 |
| 50 day SMA | 133.06 | 132.78 | 132.35 |
| 100 day SMA | 122.77 | 122.58 | 122.38 |
| 150 day SMA | 120.26 | 120.02 | 119.76 |
| 200 day SMA | 114.71 | 114.45 | 114.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.