Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 125.34 and 127.73
| Daily Target 1 | 124.87 |
| Daily Target 2 | 125.81 |
| Daily Target 3 | 127.26 |
| Daily Target 4 | 128.2 |
| Daily Target 5 | 129.65 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 126.75 (-0.31%) | 128.00 | 126.32 - 128.71 | 0.8842 times | Thu 28 May 2026 | 127.14 (0.32%) | 128.85 | 120.76 - 128.85 | 1.0166 times | Wed 27 May 2026 | 126.74 (0.92%) | 126.44 | 125.22 - 127.95 | 0.7091 times | Tue 26 May 2026 | 125.59 (4.01%) | 123.67 | 121.72 - 126.18 | 1.1934 times | Fri 22 May 2026 | 120.75 (1.34%) | 120.14 | 117.17 - 120.99 | 1.373 times | Thu 21 May 2026 | 119.15 (-0.91%) | 118.66 | 116.44 - 119.23 | 1.0306 times | Wed 20 May 2026 | 120.24 (2.56%) | 118.03 | 115.96 - 120.35 | 0.9348 times | Tue 19 May 2026 | 117.24 (-4%) | 120.96 | 115.59 - 120.96 | 1.0861 times | Mon 18 May 2026 | 122.12 (-1.63%) | 124.70 | 121.05 - 124.70 | 0.8127 times | Fri 15 May 2026 | 124.14 (-4.44%) | 128.13 | 123.49 - 128.13 | 0.9595 times | Thu 14 May 2026 | 129.91 (0.81%) | 130.53 | 128.24 - 132.09 | 0.8842 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 123.76 and 131.85
| Weekly Target 1 | 117.36 |
| Weekly Target 2 | 122.06 |
| Weekly Target 3 | 125.45333333333 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 133.54 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.7439 times | Fri 22 May 2026 | 120.75 (-2.73%) | 124.70 | 115.59 - 124.70 | 1.0243 times | Fri 15 May 2026 | 124.14 (-4.46%) | 129.20 | 123.49 - 132.27 | 1.094 times | Fri 08 May 2026 | 129.94 (-1.1%) | 133.47 | 126.71 - 135.58 | 0.7079 times | Wed 06 May 2026 | 131.39 (5.31%) | 124.50 | 122.83 - 135.58 | 0.939 times | Fri 01 May 2026 | 124.76 (4.45%) | 119.23 | 116.16 - 128.95 | 1.4863 times | Fri 24 April 2026 | 119.44 (4.33%) | 114.01 | 112.76 - 121.97 | 0.8714 times | Fri 17 April 2026 | 114.48 (2.58%) | 112.43 | 109.83 - 116.37 | 1.1096 times | Fri 10 April 2026 | 111.60 (3.62%) | 106.43 | 105.03 - 113.30 | 1.0357 times | Thu 02 April 2026 | 107.70 (4.72%) | 103.64 | 99.99 - 109.50 | 0.9879 times | Fri 27 March 2026 | 102.85 (2.03%) | 104.31 | 102.53 - 108.53 | 1.1302 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 121.17 and 141.16
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 116.37 |
| Monthly Target 3 | 125.97333333333 |
| Monthly Target 4 | 136.36 |
| Monthly Target 5 | 145.96 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 1.1397 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 1.0465 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.3773 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.9947 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.7989 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.8764 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.7765 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9301 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8254 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2343 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.0877 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 125.39 |
| 12 day DMA | 124.05 |
| 20 day DMA | 126.05 |
| 35 day DMA | 122.24 |
| 50 day DMA | 117.49 |
| 100 day DMA | 116.76 |
| 150 day DMA | 112.62 |
| 200 day DMA | 108.19 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.58 | 124.99 | 123.91 |
| 12 day EMA | 124.7 | 124.33 | 123.82 |
| 20 day EMA | 123.88 | 123.58 | 123.21 |
| 35 day EMA | 120.79 | 120.44 | 120.05 |
| 50 day EMA | 117.3 | 116.91 | 116.49 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.39 | 123.87 | 122.49 |
| 12 day SMA | 124.05 | 124.12 | 124.32 |
| 20 day SMA | 126.05 | 125.95 | 125.92 |
| 35 day SMA | 122.24 | 121.81 | 121.38 |
| 50 day SMA | 117.49 | 117 | 116.56 |
| 100 day SMA | 116.76 | 116.57 | 116.39 |
| 150 day SMA | 112.62 | 112.4 | 112.16 |
| 200 day SMA | 108.19 | 108.04 | 107.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.