ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc Strong Daily Stock price targets for ArcosaInc ACA are 88.87 and 90.54 | Daily Target 1 | 88.58 | | Daily Target 2 | 89.15 | | Daily Target 3 | 90.246666666667 | | Daily Target 4 | 90.82 | | Daily Target 5 | 91.92 |
Daily price and volume Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.73 (-2.3%) |
90.66 |
89.67 - 91.34 |
0.9384 times |
Thu 10 July 2025 |
91.84 (0.32%) |
90.77 |
90.77 - 92.65 |
0.743 times |
Wed 09 July 2025 |
91.55 (1.7%) |
90.75 |
89.71 - 91.56 |
0.6976 times |
Tue 08 July 2025 |
90.02 (0.7%) |
89.20 |
88.62 - 90.26 |
1.0129 times |
Mon 07 July 2025 |
89.39 (-0.7%) |
89.34 |
88.55 - 90.12 |
1.0885 times |
Thu 03 July 2025 |
90.02 (0.39%) |
90.00 |
89.43 - 90.40 |
0.3986 times |
Wed 02 July 2025 |
89.67 (2.07%) |
88.02 |
87.72 - 89.69 |
0.7278 times |
Tue 01 July 2025 |
87.85 (1.31%) |
86.14 |
85.55 - 89.43 |
0.7203 times |
Mon 30 June 2025 |
86.71 (-1.48%) |
88.12 |
86.33 - 88.18 |
0.9817 times |
Fri 27 June 2025 |
88.01 (0.36%) |
87.96 |
87.21 - 88.72 |
2.6912 times |
Thu 26 June 2025 |
87.69 (2.38%) |
86.07 |
85.62 - 87.81 |
0.8132 times |
Weekly price and charts ArcosaInc Strong weekly Stock price targets for ArcosaInc ACA are 89.14 and 93.24 | Weekly Target 1 | 86.21 | | Weekly Target 2 | 87.97 | | Weekly Target 3 | 90.31 | | Weekly Target 4 | 92.07 | | Weekly Target 5 | 94.41 |
Weekly price and volumes for Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.73 (-0.32%) |
89.34 |
88.55 - 92.65 |
1.0802 times |
Thu 03 July 2025 |
90.02 (2.28%) |
88.12 |
85.55 - 90.40 |
0.6819 times |
Fri 27 June 2025 |
88.01 (3.79%) |
84.82 |
84.14 - 88.72 |
1.5952 times |
Fri 20 June 2025 |
84.80 (-1.2%) |
85.06 |
84.32 - 88.06 |
0.8119 times |
Fri 13 June 2025 |
85.83 (-4.14%) |
90.17 |
84.79 - 90.73 |
1.0034 times |
Fri 06 June 2025 |
89.54 (3.79%) |
86.06 |
84.60 - 90.60 |
0.7317 times |
Fri 30 May 2025 |
86.27 (1.88%) |
85.82 |
85.25 - 87.80 |
0.6522 times |
Fri 23 May 2025 |
84.68 (-4.84%) |
86.94 |
83.07 - 88.36 |
0.6751 times |
Fri 16 May 2025 |
88.99 (2.29%) |
91.17 |
87.19 - 91.43 |
1.1254 times |
Fri 09 May 2025 |
87.00 (3.46%) |
83.10 |
81.59 - 88.20 |
1.6431 times |
Fri 02 May 2025 |
84.09 (4.8%) |
79.52 |
77.90 - 84.81 |
1.0416 times |
Monthly price and charts ArcosaInc Strong monthly Stock price targets for ArcosaInc ACA are 87.64 and 94.74 | Monthly Target 1 | 82.21 | | Monthly Target 2 | 85.97 | | Monthly Target 3 | 89.31 | | Monthly Target 4 | 93.07 | | Monthly Target 5 | 96.41 |
Monthly price and volumes Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.73 (3.48%) |
86.14 |
85.55 - 92.65 |
0.3536 times |
Mon 30 June 2025 |
86.71 (0.51%) |
86.06 |
84.14 - 90.73 |
1.015 times |
Fri 30 May 2025 |
86.27 (7.74%) |
81.13 |
80.68 - 91.43 |
1.0412 times |
Wed 30 April 2025 |
80.07 (3.83%) |
77.15 |
68.11 - 81.60 |
1.266 times |
Mon 31 March 2025 |
77.12 (-8.06%) |
83.57 |
75.78 - 84.02 |
1.4616 times |
Fri 28 February 2025 |
83.88 (-17.2%) |
98.55 |
78.86 - 103.84 |
0.9947 times |
Fri 31 January 2025 |
101.30 (4.71%) |
97.23 |
90.99 - 102.83 |
1.136 times |
Tue 31 December 2024 |
96.74 (-11.11%) |
108.94 |
96.39 - 111.19 |
0.7052 times |
Tue 26 November 2024 |
108.83 (16.22%) |
93.85 |
93.08 - 113.43 |
1.0973 times |
Thu 31 October 2024 |
93.64 (-1.18%) |
94.32 |
90.45 - 97.65 |
0.9294 times |
Mon 30 September 2024 |
94.76 (3.57%) |
90.54 |
80.49 - 96.47 |
1.0708 times |
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value | | 5 day DMA | 90.51 | | 12 day DMA | 89.01 | | 20 day DMA | 88.21 | | 35 day DMA | 87.8 | | 50 day DMA | 87.2 | | 100 day DMA | 84.44 | | 150 day DMA | 89.85 | | 200 day DMA | 91.85 | EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.34 | 90.65 | 90.06 | | 12 day EMA | 89.46 | 89.41 | 88.97 | | 20 day EMA | 88.75 | 88.65 | 88.31 | | 35 day EMA | 87.63 | 87.51 | 87.25 | | 50 day EMA | 86.82 | 86.7 | 86.49 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.51 | 90.56 | 90.13 | | 12 day SMA | 89.01 | 88.87 | 88.45 | | 20 day SMA | 88.21 | 88.22 | 88.13 | | 35 day SMA | 87.8 | 87.74 | 87.66 | | 50 day SMA | 87.2 | 87.01 | 86.77 | | 100 day SMA | 84.44 | 84.55 | 84.63 | | 150 day SMA | 89.85 | 89.98 | 90.09 | | 200 day SMA | 91.85 | 91.87 | 91.87 |
|
|
