Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 145.28 and 145.52
| Daily Target 1 | 145.11 |
| Daily Target 2 | 145.21 |
| Daily Target 3 | 145.35333333333 |
| Daily Target 4 | 145.45 |
| Daily Target 5 | 145.59 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 145.30 (0.01%) | 145.26 | 145.26 - 145.50 | 1.1405 times | Fri 28 August 2026 | 145.28 (-0.14%) | 145.45 | 145.25 - 145.50 | 0.9474 times | Thu 27 August 2026 | 145.49 (0.16%) | 145.35 | 145.34 - 145.55 | 0.7781 times | Wed 26 August 2026 | 145.26 (0.01%) | 145.35 | 145.26 - 145.56 | 0.8098 times | Tue 25 August 2026 | 145.25 (-0.01%) | 145.47 | 145.25 - 145.47 | 1.2487 times | Mon 24 August 2026 | 145.27 (0.26%) | 145.21 | 145.17 - 145.39 | 0.9138 times | Fri 21 August 2026 | 144.90 (-0.34%) | 145.41 | 144.90 - 145.50 | 1.2992 times | Thu 20 August 2026 | 145.40 (0.1%) | 145.13 | 145.13 - 145.50 | 0.5937 times | Wed 19 August 2026 | 145.25 (-0.07%) | 145.40 | 145.16 - 145.41 | 1.2158 times | Tue 18 August 2026 | 145.35 (0.23%) | 145.17 | 145.17 - 145.43 | 1.053 times | Mon 17 August 2026 | 145.01 (-0.27%) | 145.37 | 144.97 - 145.48 | 1.3716 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 145.28 and 145.52
| Weekly Target 1 | 145.11 |
| Weekly Target 2 | 145.21 |
| Weekly Target 3 | 145.35333333333 |
| Weekly Target 4 | 145.45 |
| Weekly Target 5 | 145.59 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 145.30 (0.01%) | 145.26 | 145.26 - 145.50 | 0.2187 times | Fri 28 August 2026 | 145.28 (0.26%) | 145.21 | 145.17 - 145.56 | 0.9011 times | Fri 21 August 2026 | 144.90 (-0.34%) | 145.37 | 144.90 - 145.50 | 1.0613 times | Fri 14 August 2026 | 145.40 (0.39%) | 144.85 | 144.70 - 145.46 | 1.1146 times | Fri 07 August 2026 | 144.84 (-0.25%) | 145.21 | 144.76 - 145.98 | 1.1816 times | Fri 31 July 2026 | 145.20 (0.14%) | 145.46 | 144.75 - 145.54 | 1.2363 times | Fri 24 July 2026 | 145.00 (0%) | 145.17 | 144.93 - 145.33 | 0.2142 times | Fri 24 July 2026 | 145.00 (-0.01%) | 145.40 | 144.38 - 145.40 | 1.2641 times | Fri 17 July 2026 | 145.01 (0.01%) | 145.05 | 144.74 - 145.76 | 2.1014 times | Fri 10 July 2026 | 145.00 (0.12%) | 145.20 | 143.40 - 145.68 | 0.7068 times | Thu 02 July 2026 | 144.82 (0.22%) | 144.50 | 144.21 - 146.00 | 1.3108 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 145 and 146.28
| Monthly Target 1 | 144.05 |
| Monthly Target 2 | 144.67 |
| Monthly Target 3 | 145.32666666667 |
| Monthly Target 4 | 145.95 |
| Monthly Target 5 | 146.61 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 145.30 (0.07%) | 145.21 | 144.70 - 145.98 | 1.3972 times | Fri 31 July 2026 | 145.20 (-0.06%) | 144.88 | 143.40 - 146.00 | 1.9224 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.2344 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.7228 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.6637 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 0.8735 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.6309 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.5067 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.5558 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.4925 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.5899 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 145.32 |
| 12 day DMA | 145.26 |
| 20 day DMA | 145.15 |
| 35 day DMA | 145.11 |
| 50 day DMA | 145.05 |
| 100 day DMA | 134.54 |
| 150 day DMA | 127.71 |
| 200 day DMA | 122.99 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.31 | 145.31 | 145.32 |
| 12 day EMA | 145.24 | 145.23 | 145.22 |
| 20 day EMA | 145.11 | 145.09 | 145.07 |
| 35 day EMA | 144.66 | 144.62 | 144.58 |
| 50 day EMA | 144.25 | 144.21 | 144.17 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.32 | 145.31 | 145.23 |
| 12 day SMA | 145.26 | 145.24 | 145.22 |
| 20 day SMA | 145.15 | 145.16 | 145.15 |
| 35 day SMA | 145.11 | 145.1 | 145.09 |
| 50 day SMA | 145.05 | 145.04 | 144.85 |
| 100 day SMA | 134.54 | 134.2 | 133.87 |
| 150 day SMA | 127.71 | 127.5 | 127.29 |
| 200 day SMA | 122.99 | 122.78 | 122.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.