DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank Strong Daily Stock price targets for DeutscheBank DB are 23.93 and 24.41 | Daily Target 1 | 23.53 | | Daily Target 2 | 23.84 | | Daily Target 3 | 24.006666666667 | | Daily Target 4 | 24.32 | | Daily Target 5 | 24.49 |
Daily price and volume Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
24.16 (0.67%) |
23.97 |
23.69 - 24.17 |
0.6269 times |
Thu 06 March 2025 |
24.00 (0.5%) |
24.26 |
23.57 - 24.44 |
1.1345 times |
Wed 05 March 2025 |
23.88 (13.77%) |
22.91 |
22.89 - 23.96 |
1.5689 times |
Tue 04 March 2025 |
20.99 (-2.73%) |
20.82 |
20.32 - 21.44 |
1.2474 times |
Mon 03 March 2025 |
21.58 (0.42%) |
22.00 |
21.42 - 22.14 |
0.5798 times |
Fri 28 February 2025 |
21.49 (0.47%) |
21.39 |
21.18 - 21.58 |
1.7509 times |
Thu 27 February 2025 |
21.39 (-1.43%) |
21.27 |
21.07 - 21.44 |
0.7975 times |
Wed 26 February 2025 |
21.70 (1.45%) |
21.60 |
21.56 - 21.96 |
0.9627 times |
Tue 25 February 2025 |
21.39 (3.83%) |
21.42 |
21.02 - 21.47 |
1.0403 times |
Mon 24 February 2025 |
20.60 (1.48%) |
20.92 |
20.41 - 20.92 |
0.2911 times |
Fri 21 February 2025 |
20.30 (-0.44%) |
20.62 |
20.29 - 20.62 |
0.2833 times |
Weekly price and charts DeutscheBank Strong weekly Stock price targets for DeutscheBank DB are 22.24 and 26.36 | Weekly Target 1 | 18.85 | | Weekly Target 2 | 21.51 | | Weekly Target 3 | 22.973333333333 | | Weekly Target 4 | 25.63 | | Weekly Target 5 | 27.09 |
Weekly price and volumes for Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
24.16 (12.42%) |
22.00 |
20.32 - 24.44 |
2.7857 times |
Fri 28 February 2025 |
21.49 (5.86%) |
20.92 |
20.41 - 21.96 |
2.6156 times |
Fri 21 February 2025 |
20.30 (0.5%) |
20.68 |
20.17 - 20.96 |
0.6763 times |
Fri 14 February 2025 |
20.20 (5.37%) |
19.34 |
19.08 - 20.32 |
0.7365 times |
Fri 07 February 2025 |
19.17 (-1.84%) |
18.68 |
18.56 - 19.44 |
0.7654 times |
Fri 31 January 2025 |
19.53 (-2.35%) |
20.00 |
19.47 - 20.45 |
0.8506 times |
Fri 24 January 2025 |
20.00 (4.82%) |
19.46 |
19.42 - 20.08 |
0.5775 times |
Fri 17 January 2025 |
19.08 (0%) |
19.00 |
19.00 - 19.14 |
0.081 times |
Fri 17 January 2025 |
19.08 (9.15%) |
17.21 |
17.17 - 19.14 |
0.6771 times |
Fri 10 January 2025 |
17.48 (0.87%) |
17.30 |
17.20 - 17.87 |
0.2344 times |
Wed 08 January 2025 |
17.33 (-0.91%) |
17.42 |
17.20 - 17.73 |
0.3509 times |
Monthly price and charts DeutscheBank Strong monthly Stock price targets for DeutscheBank DB are 22.24 and 26.36 | Monthly Target 1 | 18.85 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 22.973333333333 | | Monthly Target 4 | 25.63 | | Monthly Target 5 | 27.09 |
Monthly price and volumes Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
24.16 (12.42%) |
22.00 |
20.32 - 24.44 |
0.9701 times |
Fri 28 February 2025 |
21.49 (10.04%) |
18.68 |
18.56 - 21.96 |
1.6694 times |
Fri 31 January 2025 |
19.53 (14.55%) |
17.20 |
17.06 - 20.45 |
1.0478 times |
Tue 31 December 2024 |
17.05 (4.6%) |
17.49 |
16.60 - 18.04 |
0.4271 times |
Tue 26 November 2024 |
16.30 (-3.78%) |
17.22 |
16.02 - 17.48 |
0.9403 times |
Thu 31 October 2024 |
16.94 (-2.14%) |
17.29 |
16.63 - 17.83 |
1.0102 times |
Mon 30 September 2024 |
17.31 (5.55%) |
16.13 |
15.21 - 17.44 |
1.0521 times |
Fri 30 August 2024 |
16.40 (5.4%) |
15.52 |
13.70 - 16.50 |
1.1663 times |
Wed 31 July 2024 |
15.56 (-2.38%) |
16.49 |
15.43 - 17.06 |
0.9982 times |
Fri 28 June 2024 |
15.94 (-4.44%) |
16.69 |
15.14 - 16.87 |
0.7186 times |
Fri 31 May 2024 |
16.68 (3.93%) |
16.05 |
16.05 - 17.53 |
0.9991 times |
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 21.82 | | 20 day DMA | 21.06 | | 35 day DMA | 20.4 | | 50 day DMA | 19.55 | | 100 day DMA | 18.37 | | 150 day DMA | 17.62 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.22 | 22.75 | 22.12 | | 12 day EMA | 22.14 | 21.77 | 21.37 | | 20 day EMA | 21.43 | 21.14 | 20.84 | | 35 day EMA | 20.5 | 20.28 | 20.06 | | 50 day EMA | 19.7 | 19.52 | 19.34 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 22.39 | 21.87 | | 12 day SMA | 21.82 | 21.5 | 21.24 | | 20 day SMA | 21.06 | 20.83 | 20.57 | | 35 day SMA | 20.4 | 20.25 | 20.1 | | 50 day SMA | 19.55 | 19.41 | 19.27 | | 100 day SMA | 18.37 | 18.3 | 18.23 | | 150 day SMA | 17.62 | 17.56 | 17.51 | | 200 day SMA | 17.28 | 17.25 | 17.21 |
|
|
