Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 35.73 and 36.18
| Daily Target 1 | 35.61 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 36.063333333333 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.51 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.06 (-1.37%) | 36.27 | 35.84 - 36.29 | 1.0271 times | Wed 15 July 2026 | 36.56 (2.58%) | 36.01 | 35.94 - 36.64 | 0.9063 times | Tue 14 July 2026 | 35.64 (1.14%) | 35.64 | 35.47 - 36.25 | 1.5724 times | Mon 13 July 2026 | 35.24 (-1.51%) | 35.71 | 35.13 - 35.83 | 0.817 times | Fri 10 July 2026 | 35.78 (1.1%) | 35.93 | 35.51 - 35.97 | 0.5936 times | Thu 09 July 2026 | 35.39 (0.37%) | 35.43 | 35.31 - 35.59 | 0.8271 times | Wed 08 July 2026 | 35.26 (-3.79%) | 36.03 | 34.71 - 36.32 | 0.8569 times | Tue 07 July 2026 | 36.65 (-1.08%) | 37.52 | 36.62 - 37.70 | 0.9385 times | Mon 06 July 2026 | 37.05 (3.32%) | 36.40 | 36.30 - 37.11 | 0.9408 times | Thu 02 July 2026 | 35.86 (5.91%) | 34.99 | 34.15 - 36.45 | 1.5204 times | Wed 01 July 2026 | 33.86 (0.3%) | 33.71 | 33.65 - 34.00 | 1.0124 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 35.6 and 37.11
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 35.943333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.06 (0.78%) | 35.71 | 35.13 - 36.64 | 0.6624 times | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.637 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 0.7186 times | Fri 26 June 2026 | 33.53 (-4.93%) | 35.93 | 33.50 - 36.16 | 0.9531 times | Thu 18 June 2026 | 35.27 (5.88%) | 34.80 | 34.44 - 35.97 | 1.235 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.3854 times | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 1.0952 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 1.0307 times | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.4682 times | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.8145 times | Fri 08 May 2026 | 32.07 (0.16%) | 32.07 | 31.45 - 32.43 | 0.6292 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 34.86 and 38.91
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.06 (6.81%) | 33.71 | 33.65 - 37.70 | 0.3731 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1053 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0618 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2144 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4705 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1945 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9878 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8574 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8328 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9023 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9205 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 35.59 |
| 20 day DMA | 35.22 |
| 35 day DMA | 34.05 |
| 50 day DMA | 33.43 |
| 100 day DMA | 32.53 |
| 150 day DMA | 34.43 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.89 | 35.55 |
| 12 day EMA | 35.55 | 35.46 | 35.26 |
| 20 day EMA | 35.09 | 34.99 | 34.82 |
| 35 day EMA | 34.3 | 34.2 | 34.06 |
| 50 day EMA | 33.46 | 33.35 | 33.22 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.72 | 35.46 |
| 12 day SMA | 35.59 | 35.41 | 35.15 |
| 20 day SMA | 35.22 | 35.16 | 35.06 |
| 35 day SMA | 34.05 | 33.98 | 33.86 |
| 50 day SMA | 33.43 | 33.32 | 33.19 |
| 100 day SMA | 32.53 | 32.54 | 32.53 |
| 150 day SMA | 34.43 | 34.44 | 34.44 |
| 200 day SMA | 34.67 | 34.67 | 34.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.