DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank Strong Daily Stock price targets for DeutscheBank DB are 33.53 and 33.87 | Daily Target 1 | 33.27 | | Daily Target 2 | 33.44 | | Daily Target 3 | 33.606666666667 | | Daily Target 4 | 33.78 | | Daily Target 5 | 33.95 |
Daily price and volume Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.62 (0.69%) |
33.46 |
33.43 - 33.77 |
0.8149 times |
Thu 23 October 2025 |
33.39 (0.6%) |
33.25 |
33.13 - 33.56 |
0.6352 times |
Wed 22 October 2025 |
33.19 (0.03%) |
33.33 |
32.95 - 33.40 |
1.0722 times |
Tue 21 October 2025 |
33.18 (-2.1%) |
33.54 |
33.16 - 33.56 |
1.0435 times |
Mon 20 October 2025 |
33.89 (0.89%) |
33.97 |
33.60 - 33.97 |
0.6083 times |
Fri 17 October 2025 |
33.59 (-4.3%) |
33.96 |
33.33 - 34.08 |
1.8598 times |
Thu 16 October 2025 |
35.10 (0.49%) |
35.31 |
35.03 - 35.61 |
1.2851 times |
Wed 15 October 2025 |
34.93 (-0.99%) |
35.17 |
34.67 - 35.29 |
0.9086 times |
Tue 14 October 2025 |
35.28 (-0.06%) |
35.00 |
34.85 - 35.51 |
0.9563 times |
Mon 13 October 2025 |
35.30 (2.14%) |
34.96 |
34.95 - 35.34 |
0.8161 times |
Fri 10 October 2025 |
34.56 (-1.93%) |
35.33 |
34.52 - 35.60 |
1.0963 times |
Weekly price and charts DeutscheBank Strong weekly Stock price targets for DeutscheBank DB are 32.78 and 33.8 | Weekly Target 1 | 32.49 | | Weekly Target 2 | 33.06 | | Weekly Target 3 | 33.513333333333 | | Weekly Target 4 | 34.08 | | Weekly Target 5 | 34.53 |
Weekly price and volumes for Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.62 (0.09%) |
33.97 |
32.95 - 33.97 |
0.7816 times |
Fri 17 October 2025 |
33.59 (-2.81%) |
34.96 |
33.33 - 35.61 |
1.0909 times |
Fri 10 October 2025 |
34.56 (-3.03%) |
34.75 |
34.52 - 35.60 |
0.9655 times |
Fri 03 October 2025 |
35.64 (-0.11%) |
35.49 |
34.99 - 35.80 |
0.93 times |
Fri 26 September 2025 |
35.68 (-1.55%) |
36.17 |
35.00 - 36.69 |
0.9929 times |
Fri 19 September 2025 |
36.24 (-2.48%) |
37.58 |
35.55 - 37.86 |
1.5659 times |
Fri 12 September 2025 |
37.16 (5.57%) |
35.27 |
35.06 - 37.19 |
1.1306 times |
Fri 05 September 2025 |
35.20 (0.2%) |
34.31 |
34.13 - 35.56 |
1.0561 times |
Fri 29 August 2025 |
35.13 (0%) |
34.99 |
34.84 - 35.22 |
0.1848 times |
Fri 29 August 2025 |
35.13 (-5.44%) |
37.28 |
34.84 - 37.54 |
1.3017 times |
Fri 22 August 2025 |
37.15 (1.61%) |
36.45 |
36.13 - 37.36 |
1.2427 times |
Monthly price and charts DeutscheBank Strong monthly Stock price targets for DeutscheBank DB are 31.86 and 34.71 | Monthly Target 1 | 31.27 | | Monthly Target 2 | 32.45 | | Monthly Target 3 | 34.123333333333 | | Monthly Target 4 | 35.3 | | Monthly Target 5 | 36.97 |
Monthly price and volumes Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.62 (-5.06%) |
35.54 |
32.95 - 35.80 |
0.5548 times |
Tue 30 September 2025 |
35.41 (0.8%) |
34.31 |
34.13 - 37.86 |
0.8488 times |
Fri 29 August 2025 |
35.13 (6.52%) |
32.65 |
32.26 - 37.54 |
0.8863 times |
Thu 31 July 2025 |
32.98 (12.64%) |
28.88 |
28.44 - 34.14 |
1.0006 times |
Mon 30 June 2025 |
29.28 (5.4%) |
27.56 |
27.13 - 30.50 |
0.8095 times |
Fri 30 May 2025 |
27.78 (5.99%) |
26.50 |
26.33 - 29.07 |
1.0499 times |
Wed 30 April 2025 |
26.21 (9.99%) |
24.07 |
18.89 - 26.96 |
1.5864 times |
Mon 31 March 2025 |
23.83 (10.89%) |
22.00 |
20.32 - 25.25 |
1.5793 times |
Fri 28 February 2025 |
21.49 (10.04%) |
18.68 |
18.56 - 21.96 |
1.0348 times |
Fri 31 January 2025 |
19.53 (14.55%) |
17.20 |
17.06 - 20.45 |
0.6495 times |
Tue 31 December 2024 |
17.05 (4.6%) |
17.49 |
16.60 - 18.04 |
0.2647 times |
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value | | 5 day DMA | 33.45 | | 12 day DMA | 34.27 | | 20 day DMA | 34.67 | | 35 day DMA | 35.34 | | 50 day DMA | 35.5 | | 100 day DMA | 33.16 | | 150 day DMA | 30.53 | | 200 day DMA | 28.15 | EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.61 | 33.6 | 33.71 | | 12 day EMA | 34.1 | 34.19 | 34.33 | | 20 day EMA | 34.52 | 34.61 | 34.74 | | 35 day EMA | 34.96 | 35.04 | 35.14 | | 50 day EMA | 35.37 | 35.44 | 35.52 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.45 | 33.45 | 33.79 | | 12 day SMA | 34.27 | 34.42 | 34.53 | | 20 day SMA | 34.67 | 34.77 | 34.87 | | 35 day SMA | 35.34 | 35.39 | 35.44 | | 50 day SMA | 35.5 | 35.55 | 35.62 | | 100 day SMA | 33.16 | 33.1 | 33.04 | | 150 day SMA | 30.53 | 30.47 | 30.41 | | 200 day SMA | 28.15 | 28.07 | 27.99 |
|
|
