Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 40.12 and 40.53
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.443333333333 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.85 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.36 (0.72%) | 40.42 | 40.28 - 40.69 | 0.9568 times | Thu 27 August 2026 | 40.07 (-0.4%) | 40.37 | 39.99 - 40.53 | 0.8751 times | Wed 26 August 2026 | 40.23 (3.05%) | 40.53 | 40.11 - 40.65 | 1.5499 times | Tue 25 August 2026 | 39.04 (1.61%) | 38.70 | 38.40 - 39.07 | 0.9924 times | Mon 24 August 2026 | 38.42 (1.59%) | 38.09 | 38.07 - 38.71 | 0.6767 times | Fri 21 August 2026 | 37.82 (0.69%) | 37.60 | 37.54 - 37.84 | 0.6217 times | Thu 20 August 2026 | 37.56 (-1.24%) | 38.06 | 37.53 - 38.10 | 1.3006 times | Wed 19 August 2026 | 38.03 (-0.16%) | 38.38 | 37.88 - 38.42 | 1.6366 times | Tue 18 August 2026 | 38.09 (-0.08%) | 38.11 | 37.94 - 38.37 | 0.6391 times | Mon 17 August 2026 | 38.12 (-1.14%) | 38.33 | 38.09 - 38.38 | 0.751 times | Fri 14 August 2026 | 38.56 (0.47%) | 38.41 | 38.33 - 38.65 | 0.6175 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 39.22 and 41.84
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.36 (6.72%) | 38.09 | 38.07 - 40.69 | 1.1857 times | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 1.1618 times | Fri 14 August 2026 | 38.56 (1.31%) | 38.04 | 37.99 - 38.65 | 0.8097 times | Fri 07 August 2026 | 38.06 (3.71%) | 37.27 | 36.84 - 38.39 | 0.9896 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.3418 times | Fri 24 July 2026 | 34.66 (0%) | 34.49 | 34.41 - 34.96 | 0.1997 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 1.0659 times | Fri 17 July 2026 | 35.20 (-1.62%) | 35.71 | 34.58 - 36.64 | 1.2326 times | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.9459 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 1.0671 times | Fri 26 June 2026 | 33.53 (-4.93%) | 35.93 | 33.50 - 36.16 | 1.4154 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 38.6 and 42.45
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 40.36 (9.97%) | 37.27 | 36.84 - 40.69 | 0.6088 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.7873 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.09 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0472 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.1976 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4502 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.178 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9742 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8455 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8213 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8899 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.4 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.53 |
| 100 day DMA | 34.42 |
| 150 day DMA | 34.13 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.36 | 39.01 |
| 12 day EMA | 38.93 | 38.67 | 38.41 |
| 20 day EMA | 38.33 | 38.12 | 37.92 |
| 35 day EMA | 37.55 | 37.38 | 37.22 |
| 50 day EMA | 36.68 | 36.53 | 36.39 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.12 | 38.61 |
| 12 day SMA | 38.72 | 38.57 | 38.42 |
| 20 day SMA | 38.4 | 38.22 | 38.07 |
| 35 day SMA | 37.16 | 37.02 | 36.89 |
| 50 day SMA | 36.53 | 36.43 | 36.33 |
| 100 day SMA | 34.42 | 34.34 | 34.26 |
| 150 day SMA | 34.13 | 34.13 | 34.12 |
| 200 day SMA | 34.99 | 34.98 | 34.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.