DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank Strong Daily Stock price targets for DeutscheBank DB are 26.53 and 26.8 | Daily Target 1 | 26.47 | | Daily Target 2 | 26.59 | | Daily Target 3 | 26.74 | | Daily Target 4 | 26.86 | | Daily Target 5 | 27.01 |
Daily price and volume Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
26.71 (0.15%) |
26.85 |
26.62 - 26.89 |
0.9821 times |
Wed 07 May 2025 |
26.67 (-0.26%) |
26.73 |
26.59 - 26.84 |
0.7335 times |
Tue 06 May 2025 |
26.74 (-0.93%) |
26.66 |
26.66 - 26.97 |
0.7794 times |
Mon 05 May 2025 |
26.99 (0.71%) |
27.10 |
26.98 - 27.25 |
1.0061 times |
Fri 02 May 2025 |
26.80 (1.52%) |
26.58 |
26.51 - 26.81 |
1.0319 times |
Thu 01 May 2025 |
26.40 (0.72%) |
26.50 |
26.33 - 26.68 |
0.7426 times |
Wed 30 April 2025 |
26.21 (-2.13%) |
25.83 |
25.62 - 26.27 |
1.2931 times |
Tue 29 April 2025 |
26.78 (4.04%) |
26.64 |
26.60 - 26.96 |
1.7087 times |
Mon 28 April 2025 |
25.74 (0.19%) |
25.66 |
25.48 - 25.78 |
0.9068 times |
Fri 25 April 2025 |
25.69 (1.94%) |
25.37 |
25.35 - 25.71 |
0.8159 times |
Thu 24 April 2025 |
25.20 (3.58%) |
24.91 |
24.87 - 25.23 |
0.854 times |
Weekly price and charts DeutscheBank Strong weekly Stock price targets for DeutscheBank DB are 26.32 and 26.98 | Weekly Target 1 | 26.19 | | Weekly Target 2 | 26.45 | | Weekly Target 3 | 26.85 | | Weekly Target 4 | 27.11 | | Weekly Target 5 | 27.51 |
Weekly price and volumes for Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
26.71 (-0.34%) |
27.10 |
26.59 - 27.25 |
1.1414 times |
Fri 02 May 2025 |
26.80 (4.32%) |
25.66 |
25.48 - 26.96 |
1.8528 times |
Fri 25 April 2025 |
25.69 (9.46%) |
23.50 |
22.99 - 25.71 |
1.074 times |
Thu 17 April 2025 |
23.47 (0.56%) |
23.34 |
23.18 - 23.66 |
0.2811 times |
Wed 16 April 2025 |
23.34 (0%) |
23.34 |
23.18 - 23.65 |
0 times |
Wed 16 April 2025 |
23.34 (0%) |
23.34 |
23.18 - 23.65 |
0 times |
Wed 16 April 2025 |
23.34 (0%) |
23.34 |
23.18 - 23.65 |
0.2803 times |
Wed 16 April 2025 |
23.34 (0%) |
23.34 |
23.18 - 23.65 |
0 times |
Wed 16 April 2025 |
23.34 (4.1%) |
23.02 |
22.88 - 23.66 |
0.693 times |
Fri 11 April 2025 |
22.42 (9.53%) |
19.62 |
18.89 - 22.49 |
4.6772 times |
Fri 04 April 2025 |
20.47 (-14.57%) |
23.38 |
20.19 - 24.47 |
1.9382 times |
Monthly price and charts DeutscheBank Strong monthly Stock price targets for DeutscheBank DB are 26.52 and 27.44 | Monthly Target 1 | 25.84 | | Monthly Target 2 | 26.28 | | Monthly Target 3 | 26.763333333333 | | Monthly Target 4 | 27.2 | | Monthly Target 5 | 27.68 |
Monthly price and volumes Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
26.71 (1.91%) |
26.50 |
26.33 - 27.25 |
0.3453 times |
Wed 30 April 2025 |
26.21 (9.99%) |
24.07 |
18.89 - 26.96 |
1.9894 times |
Mon 31 March 2025 |
23.83 (10.89%) |
22.00 |
20.32 - 25.25 |
1.9805 times |
Fri 28 February 2025 |
21.49 (10.04%) |
18.68 |
18.56 - 21.96 |
1.2977 times |
Fri 31 January 2025 |
19.53 (14.55%) |
17.20 |
17.06 - 20.45 |
0.8145 times |
Tue 31 December 2024 |
17.05 (4.6%) |
17.49 |
16.60 - 18.04 |
0.332 times |
Tue 26 November 2024 |
16.30 (-3.78%) |
17.22 |
16.02 - 17.48 |
0.7309 times |
Thu 31 October 2024 |
16.94 (-2.14%) |
17.29 |
16.63 - 17.83 |
0.7852 times |
Mon 30 September 2024 |
17.31 (5.55%) |
16.13 |
15.21 - 17.44 |
0.8178 times |
Fri 30 August 2024 |
16.40 (5.4%) |
15.52 |
13.70 - 16.50 |
0.9066 times |
Wed 31 July 2024 |
15.56 (-2.38%) |
16.49 |
15.43 - 17.06 |
0.7759 times |
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value | | 5 day DMA | 26.78 | | 12 day DMA | 26.19 | | 20 day DMA | 25.05 | | 35 day DMA | 24.06 | | 50 day DMA | 23.91 | | 100 day DMA | 21.44 | | 150 day DMA | 20.03 | | 200 day DMA | 19.01 | EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.65 | 26.62 | 26.59 | | 12 day EMA | 26.04 | 25.92 | 25.78 | | 20 day EMA | 25.37 | 25.23 | 25.08 | | 35 day EMA | 24.68 | 24.56 | 24.44 | | 50 day EMA | 23.97 | 23.86 | 23.75 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.78 | 26.72 | 26.63 | | 12 day SMA | 26.19 | 25.9 | 25.64 | | 20 day SMA | 25.05 | 24.89 | 24.72 | | 35 day SMA | 24.06 | 23.98 | 23.91 | | 50 day SMA | 23.91 | 23.81 | 23.7 | | 100 day SMA | 21.44 | 21.35 | 21.26 | | 150 day SMA | 20.03 | 19.97 | 19.9 | | 200 day SMA | 19.01 | 18.96 | 18.9 |
|
|
