Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 36.45 and 37.03
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.553333333333 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.13 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.72 (2.57%) | 36.32 | 36.18 - 36.76 | 0.9527 times | Thu 19 February 2026 | 35.80 (-1.3%) | 35.87 | 35.62 - 35.97 | 0.8039 times | Wed 18 February 2026 | 36.27 (0.92%) | 36.42 | 36.18 - 36.78 | 1.0651 times | Tue 17 February 2026 | 35.94 (1.87%) | 35.51 | 35.51 - 36.02 | 1.0399 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.40 | 1.4032 times | Fri 13 February 2026 | 35.28 (-3.79%) | 35.19 | 34.90 - 35.41 | 1.4032 times | Thu 12 February 2026 | 36.67 (-1.69%) | 37.49 | 36.41 - 37.59 | 1.0129 times | Wed 11 February 2026 | 37.30 (-0.82%) | 37.33 | 36.86 - 37.45 | 0.7955 times | Tue 10 February 2026 | 37.61 (-0.97%) | 37.94 | 37.27 - 38.07 | 0.8309 times | Mon 09 February 2026 | 37.98 (2.04%) | 37.49 | 37.36 - 38.07 | 0.6927 times | Fri 06 February 2026 | 37.22 (3.02%) | 36.74 | 36.73 - 37.26 | 0.7156 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 36.12 and 37.39
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.336666666667 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 1.2163 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.40 | 0.442 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.4915 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.5624 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.5173 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 1.0721 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 0.9558 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 1.1005 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.4397 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.2024 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.514 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 33.26 and 38.37
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 37.21 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.72 (-6.37%) | 39.10 | 34.90 - 40.01 | 1.0151 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0364 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8996 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8738 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9467 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9658 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0084 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1385 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9211 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1946 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.805 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.52 |
| 20 day DMA | 37.66 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.24 |
| 100 day DMA | 36.81 |
| 150 day DMA | 36.29 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.27 | 36.04 | 36.16 |
| 12 day EMA | 36.69 | 36.69 | 36.85 |
| 20 day EMA | 37.16 | 37.21 | 37.36 |
| 35 day EMA | 37.56 | 37.61 | 37.72 |
| 50 day EMA | 37.86 | 37.91 | 38 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.71 | 35.89 |
| 12 day SMA | 36.52 | 36.62 | 36.95 |
| 20 day SMA | 37.66 | 37.78 | 37.94 |
| 35 day SMA | 38.18 | 38.23 | 38.31 |
| 50 day SMA | 38.24 | 38.24 | 38.26 |
| 100 day SMA | 36.81 | 36.79 | 36.79 |
| 150 day SMA | 36.29 | 36.24 | 36.21 |
| 200 day SMA | 34.32 | 34.27 | 34.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.