DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank Strong Daily Stock price targets for DeutscheBank DB are 34.99 and 35.37 | Daily Target 1 | 34.68 | | Daily Target 2 | 34.91 | | Daily Target 3 | 35.063333333333 | | Daily Target 4 | 35.29 | | Daily Target 5 | 35.44 |
Daily price and volume Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.13 (-0.62%) |
34.99 |
34.84 - 35.22 |
0.7262 times |
Thu 28 August 2025 |
35.35 (0.88%) |
35.12 |
35.06 - 35.44 |
0.9555 times |
Wed 27 August 2025 |
35.04 (-4.83%) |
35.41 |
34.88 - 35.52 |
1.6433 times |
Tue 26 August 2025 |
36.82 (-0.32%) |
36.17 |
36.10 - 36.83 |
0.9739 times |
Mon 25 August 2025 |
36.94 (-0.57%) |
37.28 |
36.93 - 37.54 |
0.8171 times |
Fri 22 August 2025 |
37.15 (1.31%) |
36.76 |
36.66 - 37.36 |
0.9599 times |
Thu 21 August 2025 |
36.67 (0.3%) |
36.51 |
36.50 - 36.84 |
0.8224 times |
Wed 20 August 2025 |
36.56 (0.55%) |
36.48 |
36.13 - 36.60 |
1.1096 times |
Tue 19 August 2025 |
36.36 (-0.63%) |
36.98 |
36.33 - 36.98 |
1.0926 times |
Mon 18 August 2025 |
36.59 (0.08%) |
36.45 |
36.39 - 36.71 |
0.8996 times |
Fri 15 August 2025 |
36.56 (-0.6%) |
36.98 |
36.47 - 36.99 |
0.9793 times |
Weekly price and charts DeutscheBank Strong weekly Stock price targets for DeutscheBank DB are 33.64 and 36.34 | Weekly Target 1 | 33.14 | | Weekly Target 2 | 34.13 | | Weekly Target 3 | 35.836666666667 | | Weekly Target 4 | 36.83 | | Weekly Target 5 | 38.54 |
Weekly price and volumes for Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.13 (-5.44%) |
37.28 |
34.84 - 37.54 |
0.993 times |
Fri 22 August 2025 |
37.15 (1.61%) |
36.45 |
36.13 - 37.36 |
0.9479 times |
Fri 15 August 2025 |
36.56 (0.83%) |
36.00 |
35.86 - 36.99 |
0.8761 times |
Fri 08 August 2025 |
36.26 (11.47%) |
33.92 |
33.44 - 36.31 |
0.8952 times |
Fri 01 August 2025 |
32.53 (-2.84%) |
32.95 |
32.26 - 33.51 |
1.0807 times |
Fri 25 July 2025 |
33.48 (11.86%) |
30.12 |
29.89 - 34.14 |
1.3813 times |
Fri 18 July 2025 |
29.93 (0.98%) |
29.56 |
29.38 - 30.19 |
0.7351 times |
Fri 11 July 2025 |
29.64 (1.33%) |
29.06 |
28.79 - 30.44 |
0.9885 times |
Thu 03 July 2025 |
29.25 (-3.78%) |
29.21 |
28.44 - 29.65 |
1.0261 times |
Fri 27 June 2025 |
30.40 (10.11%) |
27.27 |
27.26 - 30.50 |
1.0761 times |
Fri 20 June 2025 |
27.61 (0.25%) |
27.77 |
27.35 - 27.94 |
0.6331 times |
Monthly price and charts DeutscheBank Strong monthly Stock price targets for DeutscheBank DB are 33.7 and 38.98 | Monthly Target 1 | 29.7 | | Monthly Target 2 | 32.41 | | Monthly Target 3 | 34.976666666667 | | Monthly Target 4 | 37.69 | | Monthly Target 5 | 40.26 |
Monthly price and volumes Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.13 (6.52%) |
32.65 |
32.26 - 37.54 |
0.9092 times |
Thu 31 July 2025 |
32.98 (12.64%) |
28.88 |
28.44 - 34.14 |
1.063 times |
Mon 30 June 2025 |
29.28 (5.4%) |
27.56 |
27.13 - 30.50 |
0.8599 times |
Fri 30 May 2025 |
27.78 (5.99%) |
26.50 |
26.33 - 29.07 |
1.1153 times |
Wed 30 April 2025 |
26.21 (9.99%) |
24.07 |
18.89 - 26.96 |
1.6852 times |
Mon 31 March 2025 |
23.83 (10.89%) |
22.00 |
20.32 - 25.25 |
1.6777 times |
Fri 28 February 2025 |
21.49 (10.04%) |
18.68 |
18.56 - 21.96 |
1.0993 times |
Fri 31 January 2025 |
19.53 (14.55%) |
17.20 |
17.06 - 20.45 |
0.69 times |
Tue 31 December 2024 |
17.05 (4.6%) |
17.49 |
16.60 - 18.04 |
0.2812 times |
Tue 26 November 2024 |
16.30 (-3.78%) |
17.22 |
16.02 - 17.48 |
0.6192 times |
Thu 31 October 2024 |
16.94 (-2.14%) |
17.29 |
16.63 - 17.83 |
0.6652 times |
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value | | 5 day DMA | 35.86 | | 12 day DMA | 36.33 | | 20 day DMA | 35.88 | | 35 day DMA | 33.94 | | 50 day DMA | 32.5 | | 100 day DMA | 29.42 | | 150 day DMA | 26.85 | | 200 day DMA | 24.52 | EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.66 | 35.93 | 36.22 | | 12 day EMA | 35.86 | 35.99 | 36.11 | | 20 day EMA | 35.37 | 35.4 | 35.4 | | 35 day EMA | 34.06 | 34 | 33.92 | | 50 day EMA | 32.45 | 32.34 | 32.22 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.86 | 36.26 | 36.52 | | 12 day SMA | 36.33 | 36.42 | 36.5 | | 20 day SMA | 35.88 | 35.77 | 35.67 | | 35 day SMA | 33.94 | 33.79 | 33.65 | | 50 day SMA | 32.5 | 32.34 | 32.19 | | 100 day SMA | 29.42 | 29.29 | 29.13 | | 150 day SMA | 26.85 | 26.75 | 26.65 | | 200 day SMA | 24.52 | 24.43 | 24.34 |
|
|
