Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 34.87 and 35.29
| Daily Target 1 | 34.56 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 34.976666666667 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.4 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.97 (0%) | 34.79 | 34.77 - 35.19 | 0.7957 times | Fri 02 October 2026 | 34.97 (-0.46%) | 34.53 | 34.39 - 35.04 | 1.124 times | Thu 01 October 2026 | 35.13 (-2.12%) | 35.41 | 34.64 - 35.55 | 1.4104 times | Wed 30 September 2026 | 35.89 (-0.61%) | 36.05 | 35.87 - 36.31 | 0.8237 times | Tue 29 September 2026 | 36.11 (0.08%) | 36.04 | 35.79 - 36.15 | 0.7981 times | Mon 28 September 2026 | 36.08 (-1.34%) | 36.18 | 35.87 - 36.48 | 0.9721 times | Fri 25 September 2026 | 36.57 (2.67%) | 36.11 | 35.88 - 36.59 | 0.682 times | Thu 24 September 2026 | 35.62 (-0.7%) | 35.59 | 35.16 - 35.70 | 1.0362 times | Wed 23 September 2026 | 35.87 (-4.5%) | 36.33 | 35.78 - 36.53 | 1.5712 times | Tue 22 September 2026 | 37.56 (-1.8%) | 38.29 | 37.32 - 38.31 | 0.7866 times | Mon 21 September 2026 | 38.25 (0.71%) | 38.38 | 38.02 - 38.41 | 0.5068 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 34.87 and 35.29
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.97 (0%) | 34.79 | 34.77 - 35.19 | 0.2278 times | Fri 02 October 2026 | 34.97 (-4.38%) | 36.18 | 34.39 - 36.48 | 1.4681 times | Fri 25 September 2026 | 36.57 (-3.71%) | 38.38 | 35.16 - 38.41 | 1.3119 times | Fri 18 September 2026 | 37.98 (-6.18%) | 39.41 | 37.77 - 39.79 | 1.1841 times | Fri 11 September 2026 | 40.48 (-2.06%) | 41.56 | 40.24 - 41.62 | 0.7022 times | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 1.0762 times | Fri 28 August 2026 | 40.36 (6.72%) | 38.09 | 38.07 - 40.69 | 1.1522 times | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 1.129 times | Fri 14 August 2026 | 38.56 (1.31%) | 38.04 | 37.99 - 38.65 | 0.7868 times | Fri 07 August 2026 | 38.06 (3.71%) | 37.27 | 36.84 - 38.39 | 0.9616 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.3039 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 34.1 and 35.26
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 34.97 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.97 (-2.56%) | 35.41 | 34.39 - 35.55 | 0.156 times | Wed 30 September 2026 | 35.89 (-10.41%) | 39.55 | 35.16 - 41.62 | 0.7869 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.6931 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.8525 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1803 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.1339 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2968 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5703 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2755 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0548 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9155 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 36.25 |
| 20 day DMA | 37.65 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.08 |
| 100 day DMA | 35.97 |
| 150 day DMA | 34.36 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.56 | 35.86 |
| 12 day EMA | 36.27 | 36.51 | 36.79 |
| 20 day EMA | 36.98 | 37.19 | 37.42 |
| 35 day EMA | 37.3 | 37.44 | 37.59 |
| 50 day EMA | 37.54 | 37.65 | 37.76 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.64 | 35.96 |
| 12 day SMA | 36.25 | 36.59 | 36.87 |
| 20 day SMA | 37.65 | 37.97 | 38.3 |
| 35 day SMA | 38.39 | 38.5 | 38.59 |
| 50 day SMA | 38.08 | 38.08 | 38.07 |
| 100 day SMA | 35.97 | 35.94 | 35.91 |
| 150 day SMA | 34.36 | 34.35 | 34.35 |
| 200 day SMA | 35.25 | 35.26 | 35.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.