DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank Strong Daily Stock price targets for DeutscheBank DB are 29.52 and 29.86 | Daily Target 1 | 29.25 | | Daily Target 2 | 29.44 | | Daily Target 3 | 29.586666666667 | | Daily Target 4 | 29.78 | | Daily Target 5 | 29.93 |
Daily price and volume Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.64 (-1.17%) |
29.50 |
29.39 - 29.73 |
0.7627 times |
Thu 10 July 2025 |
29.99 (-1.28%) |
30.12 |
29.91 - 30.25 |
0.659 times |
Wed 09 July 2025 |
30.38 (3.33%) |
30.07 |
29.98 - 30.44 |
1.1779 times |
Tue 08 July 2025 |
29.40 (1.69%) |
29.43 |
29.18 - 29.52 |
1.004 times |
Mon 07 July 2025 |
28.91 (-1.16%) |
29.06 |
28.79 - 29.24 |
0.8981 times |
Thu 03 July 2025 |
29.25 (0.55%) |
29.15 |
29.10 - 29.28 |
0.6425 times |
Wed 02 July 2025 |
29.09 (1.32%) |
28.89 |
28.76 - 29.09 |
1.0319 times |
Tue 01 July 2025 |
28.71 (-1.95%) |
28.88 |
28.44 - 28.95 |
1.4762 times |
Mon 30 June 2025 |
29.28 (-3.68%) |
29.21 |
29.19 - 29.65 |
1.5221 times |
Fri 27 June 2025 |
30.40 (1.5%) |
30.31 |
30.13 - 30.50 |
0.8256 times |
Thu 26 June 2025 |
29.95 (2.29%) |
29.89 |
29.78 - 29.99 |
0.9176 times |
Weekly price and charts DeutscheBank Strong weekly Stock price targets for DeutscheBank DB are 29.22 and 30.87 | Weekly Target 1 | 27.97 | | Weekly Target 2 | 28.81 | | Weekly Target 3 | 29.623333333333 | | Weekly Target 4 | 30.46 | | Weekly Target 5 | 31.27 |
Weekly price and volumes for Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.64 (1.33%) |
29.06 |
28.79 - 30.44 |
1.003 times |
Thu 03 July 2025 |
29.25 (-3.78%) |
29.21 |
28.44 - 29.65 |
1.0412 times |
Fri 27 June 2025 |
30.40 (10.11%) |
27.27 |
27.26 - 30.50 |
1.0919 times |
Fri 20 June 2025 |
27.61 (0.25%) |
27.77 |
27.35 - 27.94 |
0.6425 times |
Fri 13 June 2025 |
27.54 (-2.1%) |
28.12 |
27.13 - 28.42 |
0.8686 times |
Fri 06 June 2025 |
28.13 (1.26%) |
27.56 |
27.31 - 28.34 |
0.8585 times |
Fri 30 May 2025 |
27.78 (1.94%) |
28.08 |
27.39 - 28.27 |
0.8187 times |
Fri 23 May 2025 |
27.25 (-2.22%) |
28.37 |
27.13 - 29.07 |
1.5081 times |
Fri 16 May 2025 |
27.87 (1.79%) |
27.38 |
27.19 - 28.34 |
1.1626 times |
Fri 09 May 2025 |
27.38 (2.16%) |
27.10 |
26.59 - 27.38 |
1.005 times |
Fri 02 May 2025 |
26.80 (4.32%) |
25.66 |
25.48 - 26.96 |
1.3927 times |
Monthly price and charts DeutscheBank Strong monthly Stock price targets for DeutscheBank DB are 29.04 and 31.04 | Monthly Target 1 | 27.51 | | Monthly Target 2 | 28.57 | | Monthly Target 3 | 29.506666666667 | | Monthly Target 4 | 30.57 | | Monthly Target 5 | 31.51 |
Monthly price and volumes Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.64 (1.23%) |
28.88 |
28.44 - 30.44 |
0.4249 times |
Mon 30 June 2025 |
29.28 (5.4%) |
27.56 |
27.13 - 30.50 |
0.9472 times |
Fri 30 May 2025 |
27.78 (5.99%) |
26.50 |
26.33 - 29.07 |
1.2285 times |
Wed 30 April 2025 |
26.21 (9.99%) |
24.07 |
18.89 - 26.96 |
1.8562 times |
Mon 31 March 2025 |
23.83 (10.89%) |
22.00 |
20.32 - 25.25 |
1.8479 times |
Fri 28 February 2025 |
21.49 (10.04%) |
18.68 |
18.56 - 21.96 |
1.2109 times |
Fri 31 January 2025 |
19.53 (14.55%) |
17.20 |
17.06 - 20.45 |
0.76 times |
Tue 31 December 2024 |
17.05 (4.6%) |
17.49 |
16.60 - 18.04 |
0.3098 times |
Tue 26 November 2024 |
16.30 (-3.78%) |
17.22 |
16.02 - 17.48 |
0.682 times |
Thu 31 October 2024 |
16.94 (-2.14%) |
17.29 |
16.63 - 17.83 |
0.7327 times |
Mon 30 September 2024 |
17.31 (5.55%) |
16.13 |
15.21 - 17.44 |
0.7631 times |
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value | | 5 day DMA | 29.66 | | 12 day DMA | 29.52 | | 20 day DMA | 28.91 | | 35 day DMA | 28.49 | | 50 day DMA | 28.1 | | 100 day DMA | 25.55 | | 150 day DMA | 23.19 | | 200 day DMA | 21.67 | EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.69 | 29.72 | 29.59 | | 12 day EMA | 29.39 | 29.34 | 29.22 | | 20 day EMA | 29.05 | 28.99 | 28.88 | | 35 day EMA | 28.51 | 28.44 | 28.35 | | 50 day EMA | 27.99 | 27.92 | 27.84 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.66 | 29.59 | 29.41 | | 12 day SMA | 29.52 | 29.5 | 29.31 | | 20 day SMA | 28.91 | 28.83 | 28.73 | | 35 day SMA | 28.49 | 28.46 | 28.4 | | 50 day SMA | 28.1 | 28.03 | 27.94 | | 100 day SMA | 25.55 | 25.46 | 25.36 | | 150 day SMA | 23.19 | 23.11 | 23.02 | | 200 day SMA | 21.67 | 21.6 | 21.54 |
|
|
