Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 31.97 and 32.54
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.43 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 33 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.30 (-2.45%) | 32.39 | 32.21 - 32.78 | 0.9133 times | Thu 28 May 2026 | 33.11 (-0.75%) | 32.72 | 32.66 - 33.31 | 0.9386 times | Wed 27 May 2026 | 33.36 (-0.39%) | 33.52 | 33.12 - 33.60 | 1.0726 times | Tue 26 May 2026 | 33.49 (3.27%) | 33.92 | 33.24 - 33.94 | 0.9182 times | Fri 22 May 2026 | 32.43 (-1.43%) | 32.77 | 32.34 - 32.81 | 0.6252 times | Thu 21 May 2026 | 32.90 (0.09%) | 32.33 | 32.22 - 33.13 | 1.1639 times | Wed 20 May 2026 | 32.87 (6.13%) | 31.50 | 31.41 - 32.88 | 1.5544 times | Tue 19 May 2026 | 30.97 (-1.24%) | 31.42 | 30.94 - 31.56 | 1.141 times | Mon 18 May 2026 | 31.36 (1.49%) | 31.21 | 31.04 - 31.63 | 0.9892 times | Fri 15 May 2026 | 30.90 (-2.62%) | 31.26 | 30.88 - 31.31 | 0.6834 times | Thu 14 May 2026 | 31.73 (-0.41%) | 32.15 | 31.70 - 32.18 | 0.5353 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 31.39 and 33.12
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 0.9591 times | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.3661 times | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.7578 times | Fri 08 May 2026 | 32.07 (0.16%) | 32.07 | 31.45 - 32.43 | 0.5854 times | Wed 06 May 2026 | 32.02 (2.93%) | 30.59 | 30.13 - 32.17 | 0.6416 times | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.3293 times | Fri 24 April 2026 | 31.81 (-5.58%) | 33.39 | 31.06 - 33.56 | 0.886 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.4299 times | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 1.0797 times | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.965 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.3138 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 31.22 and 35.03
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0207 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.1673 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4135 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1482 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9495 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8241 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8005 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8674 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.8848 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9239 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.0431 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 32.27 |
| 20 day DMA | 31.96 |
| 35 day DMA | 32.11 |
| 50 day DMA | 31.47 |
| 100 day DMA | 33.78 |
| 150 day DMA | 34.77 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.97 | 32.9 |
| 12 day EMA | 32.45 | 32.48 | 32.37 |
| 20 day EMA | 32.19 | 32.18 | 32.08 |
| 35 day EMA | 31.76 | 31.73 | 31.65 |
| 50 day EMA | 31.45 | 31.42 | 31.35 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 33.06 | 33.01 |
| 12 day SMA | 32.27 | 32.23 | 32.12 |
| 20 day SMA | 31.96 | 31.9 | 31.8 |
| 35 day SMA | 32.11 | 32.12 | 32.1 |
| 50 day SMA | 31.47 | 31.41 | 31.35 |
| 100 day SMA | 33.78 | 33.85 | 33.91 |
| 150 day SMA | 34.77 | 34.78 | 34.78 |
| 200 day SMA | 34.97 | 34.99 | 35.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.