Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 35.01 and 35.78
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 35.173333333333 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 35.94 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.27 (0.51%) | 34.74 | 34.74 - 35.51 | 0.5874 times | Thu 19 February 2026 | 35.09 (-0.31%) | 34.81 | 34.81 - 35.33 | 0.4949 times | Wed 18 February 2026 | 35.20 (-0.79%) | 35.34 | 35.11 - 35.93 | 1.2396 times | Tue 17 February 2026 | 35.48 (5.09%) | 33.32 | 33.32 - 35.79 | 1.4107 times | Fri 13 February 2026 | 33.76 (0%) | 34.65 | 33.70 - 34.82 | 1.1101 times | Fri 13 February 2026 | 33.76 (-2.71%) | 34.65 | 33.70 - 34.82 | 1.1101 times | Thu 12 February 2026 | 34.70 (-4.01%) | 36.20 | 34.51 - 37.05 | 1.0592 times | Wed 11 February 2026 | 36.15 (-2.74%) | 37.75 | 36.03 - 37.75 | 0.9898 times | Tue 10 February 2026 | 37.17 (0.95%) | 36.57 | 36.57 - 37.66 | 0.7539 times | Mon 09 February 2026 | 36.82 (2.05%) | 36.22 | 36.00 - 36.92 | 1.2442 times | Fri 06 February 2026 | 36.08 (3.47%) | 34.95 | 34.95 - 36.29 | 1.9195 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 34.3 and 36.91
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.27 (4.47%) | 33.32 | 33.32 - 35.93 | 0.8303 times | Fri 13 February 2026 | 33.76 (0%) | 34.65 | 33.70 - 34.82 | 0.2469 times | Fri 13 February 2026 | 33.76 (-6.43%) | 36.22 | 33.70 - 37.75 | 1.1472 times | Fri 06 February 2026 | 36.08 (3.03%) | 37.00 | 34.78 - 37.00 | 1.4467 times | Fri 30 January 2026 | 35.02 (-0.31%) | 35.92 | 34.32 - 35.92 | 1.317 times | Fri 23 January 2026 | 35.13 (-2.42%) | 35.74 | 35.00 - 36.90 | 0.8221 times | Fri 16 January 2026 | 36.00 (4.47%) | 33.30 | 33.30 - 36.66 | 1.6442 times | Fri 09 January 2026 | 34.46 (-3.82%) | 36.46 | 33.39 - 37.38 | 2.0506 times | Fri 02 January 2026 | 35.83 (-1.73%) | 36.26 | 35.14 - 36.71 | 0.3529 times | Mon 29 December 2025 | 36.46 (-0.41%) | 36.26 | 35.65 - 36.71 | 0.142 times | Fri 26 December 2025 | 36.61 (2.46%) | 35.73 | 35.00 - 36.74 | 0.5381 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 32.08 and 36.51
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 35.446666666667 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.27 (0.71%) | 37.00 | 33.32 - 37.75 | 0.4391 times | Fri 30 January 2026 | 35.02 (-0.51%) | 35.69 | 33.30 - 37.38 | 0.7143 times | Wed 31 December 2025 | 35.20 (1.12%) | 34.74 | 34.29 - 36.83 | 0.7393 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.5715 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.5236 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.5269 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8157 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7357 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2687 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.6653 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.3873 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.29 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.45 |
| 100 day DMA | 34.67 |
| 150 day DMA | 32.05 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.04 | 35.02 |
| 12 day EMA | 35.21 | 35.2 | 35.22 |
| 20 day EMA | 35.29 | 35.29 | 35.31 |
| 35 day EMA | 35.36 | 35.37 | 35.39 |
| 50 day EMA | 35.41 | 35.42 | 35.43 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.66 | 34.58 |
| 12 day SMA | 35.36 | 35.41 | 35.44 |
| 20 day SMA | 35.29 | 35.28 | 35.33 |
| 35 day SMA | 35.36 | 35.35 | 35.39 |
| 50 day SMA | 35.45 | 35.46 | 35.46 |
| 100 day SMA | 34.67 | 34.64 | 34.61 |
| 150 day SMA | 32.05 | 31.99 | 31.93 |
| 200 day SMA | 30.32 | 30.25 | 30.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.