BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness Strong Daily Stock price targets for BrookfieldBusiness BBU are 20.27 and 21.03 | Daily Target 1 | 19.73 | | Daily Target 2 | 20.05 | | Daily Target 3 | 20.486666666667 | | Daily Target 4 | 20.81 | | Daily Target 5 | 21.25 |
Daily price and volume Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.38 (1.24%) |
20.16 |
20.16 - 20.92 |
0.3811 times |
Wed 16 April 2025 |
20.13 (0%) |
20.87 |
19.94 - 21.05 |
0 times |
Wed 16 April 2025 |
20.13 (0%) |
20.87 |
19.94 - 21.05 |
0 times |
Wed 16 April 2025 |
20.13 (0%) |
20.87 |
19.94 - 21.05 |
0.5015 times |
Wed 16 April 2025 |
20.13 (-4.01%) |
20.87 |
19.94 - 21.05 |
0 times |
Tue 15 April 2025 |
20.97 (2.14%) |
20.38 |
20.38 - 21.25 |
1.8247 times |
Mon 14 April 2025 |
20.53 (1.63%) |
20.33 |
20.33 - 20.84 |
0.5633 times |
Fri 11 April 2025 |
20.20 (-1.85%) |
20.27 |
20.18 - 20.82 |
0.5817 times |
Thu 10 April 2025 |
20.58 (-2.14%) |
20.86 |
20.11 - 21.08 |
1.0042 times |
Wed 09 April 2025 |
21.03 (10.74%) |
18.71 |
18.71 - 21.41 |
5.1434 times |
Tue 08 April 2025 |
18.99 (-5%) |
20.19 |
18.63 - 21.26 |
1.2308 times |
Weekly price and charts BrookfieldBusiness Strong weekly Stock price targets for BrookfieldBusiness BBU are 19.61 and 20.72 | Weekly Target 1 | 19.35 | | Weekly Target 2 | 19.86 | | Weekly Target 3 | 20.456666666667 | | Weekly Target 4 | 20.97 | | Weekly Target 5 | 21.57 |
Weekly price and volumes for Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.38 (1.24%) |
20.87 |
19.94 - 21.05 |
0.1085 times |
Wed 16 April 2025 |
20.13 (0%) |
20.87 |
19.94 - 21.05 |
0 times |
Wed 16 April 2025 |
20.13 (0%) |
20.87 |
19.94 - 21.05 |
0.1427 times |
Wed 16 April 2025 |
20.13 (-0.35%) |
20.33 |
19.94 - 21.25 |
0.6797 times |
Fri 11 April 2025 |
20.20 (-0.44%) |
19.56 |
18.63 - 21.58 |
2.628 times |
Fri 04 April 2025 |
20.29 (-14.82%) |
23.90 |
20.20 - 24.45 |
1.1049 times |
Fri 28 March 2025 |
23.82 (3.43%) |
23.39 |
23.39 - 24.62 |
0.4827 times |
Fri 21 March 2025 |
23.03 (2.81%) |
22.56 |
22.51 - 24.16 |
1.7445 times |
Fri 14 March 2025 |
22.40 (-3.41%) |
23.09 |
21.62 - 23.15 |
1.2809 times |
Fri 07 March 2025 |
23.19 (-7.35%) |
24.95 |
22.92 - 25.26 |
1.8281 times |
Fri 28 February 2025 |
25.03 (1.79%) |
24.57 |
24.30 - 25.83 |
1.3036 times |
Monthly price and charts BrookfieldBusiness Strong monthly Stock price targets for BrookfieldBusiness BBU are 16.6 and 22.42 | Monthly Target 1 | 15.33 | | Monthly Target 2 | 17.86 | | Monthly Target 3 | 21.153333333333 | | Monthly Target 4 | 23.68 | | Monthly Target 5 | 26.97 |
Monthly price and volumes Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.38 (-13.13%) |
23.01 |
18.63 - 24.45 |
0.8213 times |
Mon 31 March 2025 |
23.46 (-6.27%) |
24.95 |
21.62 - 25.26 |
0.9801 times |
Fri 28 February 2025 |
25.03 (14.08%) |
21.68 |
20.34 - 25.83 |
0.9317 times |
Fri 31 January 2025 |
21.94 (-6.32%) |
23.50 |
21.07 - 24.50 |
1.2518 times |
Tue 31 December 2024 |
23.42 (-8.37%) |
26.28 |
21.53 - 26.28 |
0.8838 times |
Tue 26 November 2024 |
25.56 (14.82%) |
22.79 |
22.20 - 26.07 |
1.0441 times |
Thu 31 October 2024 |
22.26 (-4.46%) |
23.31 |
21.12 - 24.96 |
0.8922 times |
Mon 30 September 2024 |
23.30 (14.22%) |
20.15 |
18.86 - 24.19 |
0.997 times |
Fri 30 August 2024 |
20.40 (0.1%) |
20.70 |
18.45 - 21.99 |
1.1709 times |
Wed 31 July 2024 |
20.38 (8.12%) |
19.00 |
17.87 - 20.99 |
1.0272 times |
Fri 28 June 2024 |
18.85 (4.26%) |
18.27 |
16.85 - 19.72 |
0.9145 times |
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value | | 5 day DMA | 20.18 | | 12 day DMA | 20.27 | | 20 day DMA | 21.53 | | 35 day DMA | 22.21 | | 50 day DMA | 22.92 | | 100 day DMA | 22.96 | | 150 day DMA | 23.06 | | 200 day DMA | 22.29 | EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.29 | 20.24 | 20.3 | | 12 day EMA | 20.66 | 20.71 | 20.82 | | 20 day EMA | 21.18 | 21.26 | 21.38 | | 35 day EMA | 21.88 | 21.97 | 22.08 | | 50 day EMA | 22.57 | 22.66 | 22.76 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.18 | 20.3 | 20.38 | | 12 day SMA | 20.27 | 20.26 | 20.49 | | 20 day SMA | 21.53 | 21.66 | 21.83 | | 35 day SMA | 22.21 | 22.35 | 22.47 | | 50 day SMA | 22.92 | 22.96 | 23 | | 100 day SMA | 22.96 | 22.99 | 23.03 | | 150 day SMA | 23.06 | 23.06 | 23.06 | | 200 day SMA | 22.29 | 22.28 | 22.27 |
|
|
