BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness Strong Daily Stock price targets for BrookfieldBusiness BBU are 29.1 and 32.34 | Daily Target 1 | 28.45 | | Daily Target 2 | 29.75 | | Daily Target 3 | 31.693333333333 | | Daily Target 4 | 32.99 | | Daily Target 5 | 34.93 |
Daily price and volume Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.04 (-8.3%) |
33.32 |
30.40 - 33.64 |
1.4151 times |
Thu 06 November 2025 |
33.85 (-2.48%) |
35.45 |
33.15 - 36.90 |
2.2824 times |
Wed 05 November 2025 |
34.71 (1.73%) |
33.91 |
33.91 - 34.71 |
0.3841 times |
Tue 04 November 2025 |
34.12 (-3.32%) |
34.06 |
34.06 - 34.62 |
0.1873 times |
Fri 31 October 2025 |
35.29 (0%) |
34.70 |
34.36 - 35.41 |
0.8311 times |
Fri 31 October 2025 |
35.29 (1.99%) |
34.70 |
34.36 - 35.41 |
0.8311 times |
Thu 30 October 2025 |
34.60 (-0.8%) |
35.09 |
34.12 - 35.38 |
1.0877 times |
Wed 29 October 2025 |
34.88 (-0.91%) |
35.40 |
34.61 - 35.61 |
0.8075 times |
Tue 28 October 2025 |
35.20 (-0.2%) |
35.45 |
35.00 - 35.50 |
1.3065 times |
Mon 27 October 2025 |
35.27 (0.06%) |
36.00 |
34.25 - 36.00 |
0.8673 times |
Fri 24 October 2025 |
35.25 (2.14%) |
35.05 |
34.01 - 35.45 |
0.9114 times |
Weekly price and charts BrookfieldBusiness Strong weekly Stock price targets for BrookfieldBusiness BBU are 27.47 and 33.97 | Weekly Target 1 | 26.28 | | Weekly Target 2 | 28.66 | | Weekly Target 3 | 32.78 | | Weekly Target 4 | 35.16 | | Weekly Target 5 | 39.28 |
Weekly price and volumes for Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.04 (-12.04%) |
34.06 |
30.40 - 36.90 |
0.7819 times |
Fri 31 October 2025 |
35.29 (0%) |
34.70 |
34.36 - 35.41 |
0.1522 times |
Fri 31 October 2025 |
35.29 (0.11%) |
36.00 |
34.12 - 36.00 |
0.8975 times |
Fri 24 October 2025 |
35.25 (2%) |
35.05 |
33.35 - 35.81 |
0.6501 times |
Fri 17 October 2025 |
34.56 (4.79%) |
33.80 |
33.60 - 36.72 |
1.6217 times |
Fri 10 October 2025 |
32.98 (-1.14%) |
33.01 |
32.14 - 34.94 |
1.8126 times |
Fri 03 October 2025 |
33.36 (3.6%) |
32.25 |
31.01 - 33.86 |
1.4457 times |
Fri 26 September 2025 |
32.20 (16.12%) |
27.76 |
27.65 - 33.05 |
1.632 times |
Fri 19 September 2025 |
27.73 (2.7%) |
27.13 |
26.83 - 27.86 |
0.4518 times |
Fri 12 September 2025 |
27.00 (-1.28%) |
27.72 |
26.46 - 28.10 |
0.5547 times |
Fri 05 September 2025 |
27.35 (1.64%) |
26.54 |
26.30 - 27.85 |
0.2704 times |
Monthly price and charts BrookfieldBusiness Strong monthly Stock price targets for BrookfieldBusiness BBU are 27.47 and 33.97 | Monthly Target 1 | 26.28 | | Monthly Target 2 | 28.66 | | Monthly Target 3 | 32.78 | | Monthly Target 4 | 35.16 | | Monthly Target 5 | 39.28 |
Monthly price and volumes Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.04 (-12.04%) |
34.06 |
30.40 - 36.90 |
0.4169 times |
Fri 31 October 2025 |
35.29 (8.22%) |
32.39 |
31.01 - 36.72 |
3.152 times |
Tue 30 September 2025 |
32.61 (21.18%) |
26.54 |
26.30 - 33.05 |
1.9071 times |
Fri 29 August 2025 |
26.91 (11.43%) |
26.00 |
23.31 - 28.28 |
1.0188 times |
Thu 31 July 2025 |
24.15 (-6.86%) |
25.87 |
24.03 - 27.47 |
0.9189 times |
Mon 30 June 2025 |
25.93 (3.27%) |
25.26 |
24.60 - 26.96 |
0.3356 times |
Fri 30 May 2025 |
25.11 (13.57%) |
22.09 |
21.07 - 26.05 |
0.831 times |
Wed 30 April 2025 |
22.11 (-5.75%) |
23.01 |
18.63 - 24.45 |
0.4838 times |
Mon 31 March 2025 |
23.46 (-6.27%) |
24.95 |
21.62 - 25.26 |
0.4799 times |
Fri 28 February 2025 |
25.03 (14.08%) |
21.68 |
20.34 - 25.83 |
0.4562 times |
Fri 31 January 2025 |
21.94 (-6.32%) |
23.50 |
21.07 - 24.50 |
0.6129 times |
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value | | 5 day DMA | 33.8 | | 12 day DMA | 34.5 | | 20 day DMA | 34.75 | | 35 day DMA | 33.66 | | 50 day DMA | 31.74 | | 100 day DMA | 28.79 | | 150 day DMA | 26.88 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.31 | 34.45 | 34.75 | | 12 day EMA | 34.06 | 34.61 | 34.75 | | 20 day EMA | 34.01 | 34.32 | 34.37 | | 35 day EMA | 32.92 | 33.03 | 32.98 | | 50 day EMA | 31.6 | 31.62 | 31.53 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.8 | 34.65 | 34.8 | | 12 day SMA | 34.5 | 34.77 | 34.82 | | 20 day SMA | 34.75 | 34.84 | 34.85 | | 35 day SMA | 33.66 | 33.56 | 33.39 | | 50 day SMA | 31.74 | 31.66 | 31.54 | | 100 day SMA | 28.79 | 28.73 | 28.64 | | 150 day SMA | 26.88 | 26.8 | 26.71 | | 200 day SMA | 25.97 | 25.93 | 25.86 |
|
|
