BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness Strong Daily Stock price targets for BrookfieldBusiness BBU are 26.34 and 27.48 | Daily Target 1 | 26.15 | | Daily Target 2 | 26.53 | | Daily Target 3 | 27.29 | | Daily Target 4 | 27.67 | | Daily Target 5 | 28.43 |
Daily price and volume Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.91 (-3.96%) |
27.80 |
26.91 - 28.05 |
2.5869 times |
Thu 28 August 2025 |
28.02 (-0.18%) |
27.99 |
27.58 - 28.23 |
0.2854 times |
Wed 27 August 2025 |
28.07 (0.57%) |
28.01 |
27.91 - 28.28 |
0.0856 times |
Tue 26 August 2025 |
27.91 (1.05%) |
27.60 |
26.97 - 28.05 |
0.4385 times |
Mon 25 August 2025 |
27.62 (-0.36%) |
28.08 |
27.32 - 28.15 |
0.5734 times |
Fri 22 August 2025 |
27.72 (2.44%) |
26.93 |
26.93 - 28.23 |
2.9735 times |
Thu 21 August 2025 |
27.06 (-0.62%) |
28.00 |
26.82 - 28.10 |
0.9081 times |
Wed 20 August 2025 |
27.23 (2.37%) |
27.02 |
26.27 - 27.28 |
0.9107 times |
Tue 19 August 2025 |
26.60 (0.3%) |
26.64 |
26.20 - 26.92 |
0.576 times |
Mon 18 August 2025 |
26.52 (5.28%) |
25.35 |
25.35 - 26.64 |
0.6617 times |
Fri 15 August 2025 |
25.19 (2.19%) |
24.85 |
24.76 - 25.19 |
0.1505 times |
Weekly price and charts BrookfieldBusiness Strong weekly Stock price targets for BrookfieldBusiness BBU are 26.23 and 27.6 | Weekly Target 1 | 26 | | Weekly Target 2 | 26.45 | | Weekly Target 3 | 27.366666666667 | | Weekly Target 4 | 27.82 | | Weekly Target 5 | 28.74 |
Weekly price and volumes for Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.91 (-2.92%) |
28.08 |
26.91 - 28.28 |
1.2286 times |
Fri 22 August 2025 |
27.72 (10.04%) |
25.35 |
25.35 - 28.23 |
1.8662 times |
Fri 15 August 2025 |
25.19 (1.53%) |
25.01 |
24.18 - 25.19 |
0.4304 times |
Fri 08 August 2025 |
24.81 (3.68%) |
24.56 |
24.56 - 25.83 |
0.7581 times |
Fri 01 August 2025 |
23.93 (-6.78%) |
25.45 |
23.31 - 26.00 |
1.1789 times |
Fri 25 July 2025 |
25.67 (-0.73%) |
26.12 |
25.13 - 26.24 |
1.8229 times |
Fri 18 July 2025 |
25.86 (1.45%) |
25.69 |
25.10 - 26.27 |
0.9723 times |
Fri 11 July 2025 |
25.49 (-6.15%) |
26.95 |
25.10 - 27.47 |
0.7267 times |
Thu 03 July 2025 |
27.16 (6.97%) |
25.66 |
25.50 - 27.24 |
0.4079 times |
Fri 27 June 2025 |
25.39 (0.4%) |
25.77 |
24.92 - 26.96 |
0.6079 times |
Fri 20 June 2025 |
25.29 (0.76%) |
25.09 |
24.74 - 25.48 |
0.1767 times |
Monthly price and charts BrookfieldBusiness Strong monthly Stock price targets for BrookfieldBusiness BBU are 25.11 and 30.08 | Monthly Target 1 | 21.2 | | Monthly Target 2 | 24.05 | | Monthly Target 3 | 26.166666666667 | | Monthly Target 4 | 29.02 | | Monthly Target 5 | 31.14 |
Monthly price and volumes Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.91 (11.43%) |
26.00 |
23.31 - 28.28 |
1.4602 times |
Thu 31 July 2025 |
24.15 (-6.86%) |
25.87 |
24.03 - 27.47 |
1.5501 times |
Mon 30 June 2025 |
25.93 (3.27%) |
25.26 |
24.60 - 26.96 |
0.5661 times |
Fri 30 May 2025 |
25.11 (13.57%) |
22.09 |
21.07 - 26.05 |
1.4018 times |
Wed 30 April 2025 |
22.11 (-5.75%) |
23.01 |
18.63 - 24.45 |
0.8161 times |
Mon 31 March 2025 |
23.46 (-6.27%) |
24.95 |
21.62 - 25.26 |
0.8096 times |
Fri 28 February 2025 |
25.03 (14.08%) |
21.68 |
20.34 - 25.83 |
0.7696 times |
Fri 31 January 2025 |
21.94 (-6.32%) |
23.50 |
21.07 - 24.50 |
1.034 times |
Tue 31 December 2024 |
23.42 (-8.37%) |
26.28 |
21.53 - 26.28 |
0.73 times |
Tue 26 November 2024 |
25.56 (14.82%) |
22.79 |
22.20 - 26.07 |
0.8625 times |
Thu 31 October 2024 |
22.26 (-4.46%) |
23.31 |
21.12 - 24.96 |
0.737 times |
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value | | 5 day DMA | 27.71 | | 12 day DMA | 26.96 | | 20 day DMA | 26.08 | | 35 day DMA | 25.82 | | 50 day DMA | 25.84 | | 100 day DMA | 24.44 | | 150 day DMA | 24.05 | | 200 day DMA | 23.94 | EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.48 | 27.76 | 27.63 | | 12 day EMA | 27 | 27.02 | 26.84 | | 20 day EMA | 26.55 | 26.51 | 26.35 | | 35 day EMA | 26.19 | 26.15 | 26.04 | | 50 day EMA | 25.96 | 25.92 | 25.83 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.71 | 27.87 | 27.68 | | 12 day SMA | 26.96 | 26.75 | 26.46 | | 20 day SMA | 26.08 | 25.94 | 25.76 | | 35 day SMA | 25.82 | 25.79 | 25.72 | | 50 day SMA | 25.84 | 25.8 | 25.74 | | 100 day SMA | 24.44 | 24.38 | 24.3 | | 150 day SMA | 24.05 | 24.01 | 23.97 | | 200 day SMA | 23.94 | 23.92 | 23.89 |
|
|
