AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands Strong Daily Stock price targets for AcuityBrands AYI are 355.5 and 365.7 | Daily Target 1 | 347.03 | | Daily Target 2 | 353.76 | | Daily Target 3 | 357.23 | | Daily Target 4 | 363.96 | | Daily Target 5 | 367.43 |
Daily price and volume Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
360.49 (0.64%) |
354.78 |
350.50 - 360.70 |
0.951 times |
Thu 06 November 2025 |
358.20 (-1.47%) |
364.74 |
357.00 - 367.58 |
0.902 times |
Wed 05 November 2025 |
363.56 (0.65%) |
361.18 |
361.18 - 367.81 |
0.7115 times |
Tue 04 November 2025 |
361.22 (-1.05%) |
360.09 |
357.35 - 363.30 |
1.0376 times |
Fri 31 October 2025 |
365.05 (0%) |
361.75 |
361.75 - 366.78 |
0.916 times |
Fri 31 October 2025 |
365.05 (1.43%) |
361.75 |
361.75 - 366.78 |
0.916 times |
Thu 30 October 2025 |
359.89 (-0.45%) |
359.55 |
359.50 - 369.97 |
0.7225 times |
Wed 29 October 2025 |
361.50 (-0.41%) |
363.86 |
359.61 - 368.51 |
1.2856 times |
Tue 28 October 2025 |
363.00 (-2.01%) |
367.42 |
362.18 - 370.93 |
1.5331 times |
Mon 27 October 2025 |
370.46 (0.59%) |
373.16 |
364.28 - 373.89 |
1.0246 times |
Fri 24 October 2025 |
368.27 (-0.56%) |
373.41 |
365.90 - 373.41 |
0.9205 times |
Weekly price and charts AcuityBrands Strong weekly Stock price targets for AcuityBrands AYI are 355.5 and 372.81 | Weekly Target 1 | 342.29 | | Weekly Target 2 | 351.39 | | Weekly Target 3 | 359.6 | | Weekly Target 4 | 368.7 | | Weekly Target 5 | 376.91 |
Weekly price and volumes for Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
360.49 (-1.25%) |
360.09 |
350.50 - 367.81 |
0.5844 times |
Fri 31 October 2025 |
365.05 (0%) |
361.75 |
361.75 - 366.78 |
0.1486 times |
Fri 31 October 2025 |
365.05 (-0.87%) |
373.16 |
359.50 - 373.89 |
0.8894 times |
Fri 24 October 2025 |
368.27 (3.11%) |
362.35 |
353.57 - 373.41 |
0.8516 times |
Fri 17 October 2025 |
357.15 (2.69%) |
351.41 |
348.23 - 372.64 |
0.83 times |
Fri 10 October 2025 |
347.78 (-1.46%) |
353.28 |
344.03 - 365.22 |
1.2885 times |
Fri 03 October 2025 |
352.95 (4.23%) |
341.31 |
332.15 - 375.67 |
2.0779 times |
Fri 26 September 2025 |
338.64 (0.58%) |
338.10 |
330.07 - 349.00 |
1.0886 times |
Fri 19 September 2025 |
336.69 (0.19%) |
338.89 |
335.50 - 348.62 |
1.1897 times |
Fri 12 September 2025 |
336.06 (-0.67%) |
339.44 |
325.85 - 342.72 |
1.0513 times |
Fri 05 September 2025 |
338.33 (3.63%) |
330.68 |
327.18 - 345.30 |
0.5946 times |
Monthly price and charts AcuityBrands Strong monthly Stock price targets for AcuityBrands AYI are 355.5 and 372.81 | Monthly Target 1 | 342.29 | | Monthly Target 2 | 351.39 | | Monthly Target 3 | 359.6 | | Monthly Target 4 | 368.7 | | Monthly Target 5 | 376.91 |
Monthly price and volumes Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
360.49 (-1.25%) |
360.09 |
350.50 - 367.81 |
0.1203 times |
Fri 31 October 2025 |
365.05 (6%) |
365.75 |
344.03 - 375.67 |
1.0686 times |
Tue 30 September 2025 |
344.39 (5.49%) |
330.68 |
325.85 - 349.00 |
0.992 times |
Fri 29 August 2025 |
326.47 (4.86%) |
305.26 |
299.00 - 340.66 |
0.8438 times |
Thu 31 July 2025 |
311.35 (4.36%) |
297.73 |
282.78 - 319.54 |
1.0864 times |
Mon 30 June 2025 |
298.34 (14.79%) |
258.82 |
253.03 - 310.09 |
1.2054 times |
Fri 30 May 2025 |
259.89 (6.68%) |
244.11 |
241.21 - 275.50 |
0.7837 times |
Wed 30 April 2025 |
243.61 (-7.5%) |
263.33 |
216.81 - 269.03 |
1.8705 times |
Mon 31 March 2025 |
263.35 (-11.37%) |
298.38 |
255.91 - 299.62 |
1.2228 times |
Fri 28 February 2025 |
297.13 (-10.61%) |
322.77 |
290.65 - 333.00 |
0.8065 times |
Fri 31 January 2025 |
332.39 (13.78%) |
296.48 |
295.27 - 345.30 |
1.3379 times |
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value | | 5 day DMA | 361.7 | | 12 day DMA | 363.92 | | 20 day DMA | 363 | | 35 day DMA | 356.4 | | 50 day DMA | 350.37 | | 100 day DMA | 328.3 | | 150 day DMA | 303.37 | | 200 day DMA | 301.19 | EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.22 | 361.58 | 363.27 | | 12 day EMA | 361.92 | 362.18 | 362.9 | | 20 day EMA | 360.54 | 360.55 | 360.8 | | 35 day EMA | 355.65 | 355.37 | 355.2 | | 50 day EMA | 349.79 | 349.35 | 348.99 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.7 | 362.62 | 362.95 | | 12 day SMA | 363.92 | 363.65 | 364.21 | | 20 day SMA | 363 | 362.36 | 362.49 | | 35 day SMA | 356.4 | 355.72 | 355.33 | | 50 day SMA | 350.37 | 349.69 | 349.11 | | 100 day SMA | 328.3 | 327.41 | 326.48 | | 150 day SMA | 303.37 | 302.49 | 301.66 | | 200 day SMA | 301.19 | 301.07 | 300.96 |
|
|
