Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 326.51 and 340.22
| Daily Target 1 | 323.63 |
| Daily Target 2 | 329.39 |
| Daily Target 3 | 337.33666666667 |
| Daily Target 4 | 343.1 |
| Daily Target 5 | 351.05 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 335.16 (-1.93%) | 342.80 | 331.57 - 345.28 | 0.7196 times | Thu 27 August 2026 | 341.76 (0.12%) | 341.38 | 336.66 - 343.18 | 0.7278 times | Wed 26 August 2026 | 341.35 (0.41%) | 340.11 | 337.31 - 345.05 | 1.1385 times | Tue 25 August 2026 | 339.95 (1%) | 340.50 | 336.02 - 344.21 | 1.0003 times | Mon 24 August 2026 | 336.59 (-1.9%) | 341.26 | 336.28 - 343.50 | 0.8415 times | Fri 21 August 2026 | 343.10 (0.42%) | 345.20 | 339.99 - 346.85 | 0.6745 times | Thu 20 August 2026 | 341.65 (-2.06%) | 344.54 | 341.48 - 346.66 | 0.8464 times | Wed 19 August 2026 | 348.83 (0.94%) | 348.74 | 343.88 - 351.36 | 1.1439 times | Tue 18 August 2026 | 345.59 (-4.11%) | 354.89 | 345.48 - 356.30 | 1.8347 times | Mon 17 August 2026 | 360.40 (0.55%) | 359.06 | 354.39 - 361.17 | 1.0727 times | Fri 14 August 2026 | 358.43 (-0.37%) | 359.12 | 353.67 - 361.84 | 1.2217 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 326.51 and 340.22
| Weekly Target 1 | 323.63 |
| Weekly Target 2 | 329.39 |
| Weekly Target 3 | 337.33666666667 |
| Weekly Target 4 | 343.1 |
| Weekly Target 5 | 351.05 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 335.16 (-2.31%) | 341.26 | 331.57 - 345.28 | 0.6666 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.8389 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 0.9049 times | Fri 07 August 2026 | 359.58 (9.5%) | 329.55 | 327.85 - 363.07 | 1.2235 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.4493 times | Fri 24 July 2026 | 330.14 (0%) | 327.41 | 325.01 - 331.03 | 0.1516 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 0.9571 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 1.1834 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 1.0718 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.5532 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.7864 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 331.51 and 370.96
| Monthly Target 1 | 303.99 |
| Monthly Target 2 | 319.57 |
| Monthly Target 3 | 343.43666666667 |
| Monthly Target 4 | 359.02 |
| Monthly Target 5 | 382.89 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 335.16 (2.06%) | 329.55 | 327.85 - 367.30 | 0.6027 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9259 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.2654 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.906 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2046 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3334 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0745 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.3672 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8007 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5196 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.8691 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 338.96 |
| 12 day DMA | 346.05 |
| 20 day DMA | 349.11 |
| 35 day DMA | 342 |
| 50 day DMA | 342.1 |
| 100 day DMA | 317.38 |
| 150 day DMA | 308.95 |
| 200 day DMA | 319.58 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.67 | 341.92 | 342 |
| 12 day EMA | 343.34 | 344.83 | 345.39 |
| 20 day EMA | 344.1 | 345.04 | 345.38 |
| 35 day EMA | 342.72 | 343.16 | 343.24 |
| 50 day EMA | 338.81 | 338.96 | 338.85 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.96 | 340.55 | 340.53 |
| 12 day SMA | 346.05 | 348.15 | 349.42 |
| 20 day SMA | 349.11 | 348.77 | 348.57 |
| 35 day SMA | 342 | 341.72 | 341.47 |
| 50 day SMA | 342.1 | 341.75 | 341.03 |
| 100 day SMA | 317.38 | 316.8 | 316.2 |
| 150 day SMA | 308.95 | 308.8 | 308.6 |
| 200 day SMA | 319.58 | 319.71 | 319.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.