AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands Strong Daily Stock price targets for AcuityBrands AYI are 322.14 and 328.25 | Daily Target 1 | 320.69 | | Daily Target 2 | 323.58 | | Daily Target 3 | 326.8 | | Daily Target 4 | 329.69 | | Daily Target 5 | 332.91 |
Daily price and volume Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
326.47 (-0.9%) |
329.37 |
323.91 - 330.02 |
1 times |
Thu 28 August 2025 |
329.43 (-1.32%) |
335.89 |
327.53 - 339.07 |
0.8111 times |
Wed 27 August 2025 |
333.85 (0.25%) |
331.28 |
330.56 - 340.66 |
1.2506 times |
Tue 26 August 2025 |
333.03 (2.07%) |
326.49 |
324.86 - 333.62 |
1.9377 times |
Mon 25 August 2025 |
326.27 (-0.13%) |
325.62 |
324.78 - 328.69 |
0.5994 times |
Fri 22 August 2025 |
326.69 (3.95%) |
316.73 |
314.63 - 328.39 |
0.6231 times |
Thu 21 August 2025 |
314.29 (0.09%) |
313.52 |
311.86 - 315.78 |
0.5402 times |
Wed 20 August 2025 |
314.02 (-1.87%) |
318.75 |
311.24 - 319.44 |
1.2255 times |
Tue 19 August 2025 |
320.01 (0.2%) |
318.96 |
318.96 - 323.14 |
0.7813 times |
Mon 18 August 2025 |
319.38 (1.77%) |
314.74 |
313.93 - 320.22 |
1.2311 times |
Fri 15 August 2025 |
313.81 (-1.82%) |
318.51 |
313.00 - 320.19 |
1.1719 times |
Weekly price and charts AcuityBrands Strong weekly Stock price targets for AcuityBrands AYI are 325.19 and 341.94 | Weekly Target 1 | 313.6 | | Weekly Target 2 | 320.03 | | Weekly Target 3 | 330.34666666667 | | Weekly Target 4 | 336.78 | | Weekly Target 5 | 347.1 |
Weekly price and volumes for Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
326.47 (-0.07%) |
325.62 |
323.91 - 340.66 |
0.8823 times |
Fri 22 August 2025 |
326.69 (4.1%) |
314.74 |
311.24 - 328.39 |
0.6936 times |
Fri 15 August 2025 |
313.81 (2.19%) |
308.60 |
307.82 - 329.42 |
0.8378 times |
Fri 08 August 2025 |
307.08 (0.74%) |
310.54 |
302.30 - 312.96 |
0.6661 times |
Fri 01 August 2025 |
304.83 (0.97%) |
302.75 |
299.00 - 319.54 |
1.2848 times |
Fri 25 July 2025 |
301.90 (3.16%) |
293.17 |
289.17 - 303.80 |
1.0615 times |
Fri 18 July 2025 |
292.66 (-1.93%) |
296.29 |
282.78 - 297.38 |
0.7269 times |
Fri 11 July 2025 |
298.43 (-2.28%) |
304.36 |
295.40 - 309.90 |
0.915 times |
Thu 03 July 2025 |
305.38 (0.67%) |
303.29 |
296.67 - 308.99 |
0.9338 times |
Fri 27 June 2025 |
303.34 (11.08%) |
271.86 |
271.69 - 310.09 |
1.9983 times |
Fri 20 June 2025 |
273.08 (2.82%) |
268.77 |
266.24 - 282.92 |
0.9458 times |
Monthly price and charts AcuityBrands Strong monthly Stock price targets for AcuityBrands AYI are 312.74 and 354.4 | Monthly Target 1 | 280.38 | | Monthly Target 2 | 303.43 | | Monthly Target 3 | 322.04333333333 | | Monthly Target 4 | 345.09 | | Monthly Target 5 | 363.7 |
Monthly price and volumes Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
326.47 (4.86%) |
305.26 |
299.00 - 340.66 |
0.7437 times |
Thu 31 July 2025 |
311.35 (4.36%) |
297.73 |
282.78 - 319.54 |
1.0034 times |
Mon 30 June 2025 |
298.34 (14.79%) |
258.82 |
253.03 - 310.09 |
1.1133 times |
Fri 30 May 2025 |
259.89 (6.68%) |
244.11 |
241.21 - 275.50 |
0.7238 times |
Wed 30 April 2025 |
243.61 (-7.5%) |
263.33 |
216.81 - 269.03 |
1.7276 times |
Mon 31 March 2025 |
263.35 (-11.37%) |
298.38 |
255.91 - 299.62 |
1.1293 times |
Fri 28 February 2025 |
297.13 (-10.61%) |
322.77 |
290.65 - 333.00 |
0.7449 times |
Fri 31 January 2025 |
332.39 (13.78%) |
296.48 |
295.27 - 345.30 |
1.2357 times |
Tue 31 December 2024 |
292.13 (-9.66%) |
322.67 |
291.27 - 332.85 |
0.7887 times |
Tue 26 November 2024 |
323.38 (7.55%) |
300.40 |
300.40 - 337.99 |
0.7897 times |
Thu 31 October 2024 |
300.69 (9.19%) |
294.00 |
285.00 - 312.20 |
1.0763 times |
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value | | 5 day DMA | 329.81 | | 12 day DMA | 323.07 | | 20 day DMA | 318.84 | | 35 day DMA | 310.51 | | 50 day DMA | 306.23 | | 100 day DMA | 279.88 | | 150 day DMA | 284.8 | | 200 day DMA | 293.02 | EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.96 | 328.7 | 328.34 | | 12 day EMA | 324.04 | 323.6 | 322.54 | | 20 day EMA | 319.67 | 318.95 | 317.85 | | 35 day EMA | 312.53 | 311.71 | 310.67 | | 50 day EMA | 305.7 | 304.85 | 303.85 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.81 | 329.85 | 326.83 | | 12 day SMA | 323.07 | 323.18 | 322.63 | | 20 day SMA | 318.84 | 318.08 | 317.38 | | 35 day SMA | 310.51 | 309.83 | 309.08 | | 50 day SMA | 306.23 | 305.12 | 303.85 | | 100 day SMA | 279.88 | 278.89 | 277.93 | | 150 day SMA | 284.8 | 284.86 | 284.91 | | 200 day SMA | 293.02 | 292.96 | 292.85 |
|
|
