Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 282.61 and 288.78
| Daily Target 1 | 277.75 |
| Daily Target 2 | 281.3 |
| Daily Target 3 | 283.91666666667 |
| Daily Target 4 | 287.47 |
| Daily Target 5 | 290.09 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 284.86 (0.93%) | 284.01 | 280.36 - 286.53 | 0.7882 times | Mon 13 April 2026 | 282.23 (1.36%) | 281.68 | 277.45 - 283.61 | 0.8553 times | Fri 10 April 2026 | 278.45 (0.6%) | 277.05 | 272.00 - 279.84 | 0.7634 times | Thu 09 April 2026 | 276.79 (-1.96%) | 280.64 | 275.03 - 284.09 | 1.1519 times | Wed 08 April 2026 | 282.31 (4.57%) | 284.23 | 279.40 - 285.90 | 1.1167 times | Tue 07 April 2026 | 269.97 (0.7%) | 266.47 | 265.52 - 271.01 | 0.8 times | Mon 06 April 2026 | 268.10 (1.02%) | 261.41 | 259.50 - 268.50 | 0.8755 times | Thu 02 April 2026 | 265.39 (-7.51%) | 285.05 | 264.78 - 286.00 | 1.9489 times | Wed 01 April 2026 | 286.95 (2.4%) | 283.75 | 283.14 - 290.35 | 0.5865 times | Tue 31 March 2026 | 280.22 (2.95%) | 275.11 | 272.78 - 283.17 | 1.1134 times | Mon 30 March 2026 | 272.19 (0.93%) | 274.48 | 266.45 - 274.70 | 0.487 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 281.16 and 290.24
| Weekly Target 1 | 273.87 |
| Weekly Target 2 | 279.36 |
| Weekly Target 3 | 282.94666666667 |
| Weekly Target 4 | 288.44 |
| Weekly Target 5 | 292.03 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 284.86 (2.3%) | 281.68 | 277.45 - 286.53 | 0.4224 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.2099 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.063 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.3383 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.5089 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.3924 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.7764 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 1.0477 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 1.0321 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.2089 times | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.1584 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 272.18 and 303.03
| Monthly Target 1 | 247.39 |
| Monthly Target 2 | 266.12 |
| Monthly Target 3 | 278.23666666667 |
| Monthly Target 4 | 296.97 |
| Monthly Target 5 | 309.09 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 284.86 (1.66%) | 283.75 | 259.50 - 290.35 | 0.6303 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4978 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.207 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.5357 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8994 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5836 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9763 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9064 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7709 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9925 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1012 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 280.93 |
| 12 day DMA | 276.43 |
| 20 day DMA | 275.13 |
| 35 day DMA | 278.99 |
| 50 day DMA | 290.31 |
| 100 day DMA | 319.78 |
| 150 day DMA | 330.79 |
| 200 day DMA | 326.15 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.62 | 278.5 | 276.64 |
| 12 day EMA | 277.9 | 276.64 | 275.62 |
| 20 day EMA | 278.13 | 277.42 | 276.91 |
| 35 day EMA | 284.41 | 284.38 | 284.51 |
| 50 day EMA | 291.16 | 291.42 | 291.8 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.93 | 277.95 | 275.12 |
| 12 day SMA | 276.43 | 275.22 | 275.44 |
| 20 day SMA | 275.13 | 273.93 | 272.71 |
| 35 day SMA | 278.99 | 279.73 | 280.58 |
| 50 day SMA | 290.31 | 290.8 | 291.42 |
| 100 day SMA | 319.78 | 320.35 | 321.04 |
| 150 day SMA | 330.79 | 331.14 | 331.52 |
| 200 day SMA | 326.15 | 326.25 | 326.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.