Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 302.41 and 311.13
| Daily Target 1 | 295.69 |
| Daily Target 2 | 300.4 |
| Daily Target 3 | 304.41 |
| Daily Target 4 | 309.12 |
| Daily Target 5 | 313.13 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 305.11 (1.6%) | 300.96 | 299.70 - 308.42 | 2.1971 times | Thu 28 May 2026 | 300.31 (1.2%) | 295.01 | 292.19 - 301.53 | 0.9566 times | Wed 27 May 2026 | 296.74 (-0.28%) | 299.65 | 292.69 - 301.51 | 0.8621 times | Tue 26 May 2026 | 297.58 (3.47%) | 290.18 | 288.65 - 297.81 | 1.0471 times | Fri 22 May 2026 | 287.59 (2.3%) | 283.19 | 278.81 - 288.37 | 0.499 times | Thu 21 May 2026 | 281.13 (0.72%) | 277.06 | 273.64 - 282.34 | 0.7517 times | Wed 20 May 2026 | 279.11 (2.6%) | 273.80 | 270.61 - 280.02 | 0.9252 times | Tue 19 May 2026 | 272.04 (-3.72%) | 279.08 | 271.24 - 282.33 | 0.9495 times | Mon 18 May 2026 | 282.56 (0.33%) | 281.34 | 279.08 - 285.66 | 0.9712 times | Fri 15 May 2026 | 281.63 (-2.66%) | 284.71 | 278.59 - 288.87 | 0.8404 times | Thu 14 May 2026 | 289.34 (1.93%) | 285.51 | 282.98 - 289.81 | 0.8929 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 296.88 and 316.65
| Weekly Target 1 | 280.96 |
| Weekly Target 2 | 293.03 |
| Weekly Target 3 | 300.72666666667 |
| Weekly Target 4 | 312.8 |
| Weekly Target 5 | 320.5 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 1.0001 times | Fri 22 May 2026 | 287.59 (2.12%) | 281.34 | 270.61 - 288.37 | 0.8092 times | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 0.9578 times | Fri 08 May 2026 | 293.33 (-0.82%) | 295.82 | 291.17 - 299.95 | 0.6152 times | Wed 06 May 2026 | 295.75 (2.23%) | 289.26 | 284.49 - 299.95 | 0.5605 times | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 0.9061 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 1.104 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.5223 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.344 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.1808 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.4866 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 287.86 and 325.67
| Monthly Target 1 | 256.9 |
| Monthly Target 2 | 281.01 |
| Monthly Target 3 | 294.71333333333 |
| Monthly Target 4 | 318.82 |
| Monthly Target 5 | 332.52 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9469 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.259 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3935 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.123 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4289 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8368 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.543 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9083 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8433 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7173 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9234 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 297.47 |
| 12 day DMA | 288.08 |
| 20 day DMA | 289.58 |
| 35 day DMA | 289.12 |
| 50 day DMA | 285.09 |
| 100 day DMA | 294.95 |
| 150 day DMA | 317.71 |
| 200 day DMA | 323.68 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.67 | 293.95 | 290.77 |
| 12 day EMA | 292.18 | 289.83 | 287.93 |
| 20 day EMA | 290.1 | 288.52 | 287.28 |
| 35 day EMA | 286.72 | 285.64 | 284.78 |
| 50 day EMA | 284.63 | 283.79 | 283.12 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.47 | 292.67 | 288.43 |
| 12 day SMA | 288.08 | 286.67 | 285.78 |
| 20 day SMA | 289.58 | 288.79 | 288.26 |
| 35 day SMA | 289.12 | 288.36 | 287.69 |
| 50 day SMA | 285.09 | 284.34 | 283.69 |
| 100 day SMA | 294.95 | 295.66 | 296.42 |
| 150 day SMA | 317.71 | 318.15 | 318.53 |
| 200 day SMA | 323.68 | 323.75 | 323.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.