AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands Strong Daily Stock price targets for AcuityBrands AYI are 294.15 and 299.68 | Daily Target 1 | 292.72 | | Daily Target 2 | 295.58 | | Daily Target 3 | 298.25333333333 | | Daily Target 4 | 301.11 | | Daily Target 5 | 303.78 |
Daily price and volume Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
298.43 (-1.41%) |
300.93 |
295.40 - 300.93 |
0.5855 times |
Thu 10 July 2025 |
302.69 (-0.09%) |
301.85 |
301.10 - 306.43 |
1.1598 times |
Wed 09 July 2025 |
302.95 (-0.38%) |
306.78 |
301.08 - 306.78 |
0.6264 times |
Tue 08 July 2025 |
304.10 (-0.9%) |
306.94 |
303.84 - 309.90 |
0.6244 times |
Mon 07 July 2025 |
306.86 (0.48%) |
304.36 |
301.73 - 306.86 |
0.9351 times |
Thu 03 July 2025 |
305.38 (-0.21%) |
308.04 |
304.53 - 308.99 |
0.4913 times |
Wed 02 July 2025 |
306.02 (-0.17%) |
305.04 |
303.75 - 307.93 |
0.7701 times |
Tue 01 July 2025 |
306.54 (2.75%) |
297.73 |
296.67 - 307.52 |
1.5115 times |
Mon 30 June 2025 |
298.34 (-1.65%) |
303.29 |
298.33 - 303.56 |
1.2391 times |
Fri 27 June 2025 |
303.34 (-0.28%) |
303.33 |
294.27 - 305.01 |
2.0569 times |
Thu 26 June 2025 |
304.18 (5.81%) |
308.46 |
296.23 - 310.09 |
2.784 times |
Weekly price and charts AcuityBrands Strong weekly Stock price targets for AcuityBrands AYI are 289.67 and 304.17 | Weekly Target 1 | 286.74 | | Weekly Target 2 | 292.59 | | Weekly Target 3 | 301.24333333333 | | Weekly Target 4 | 307.09 | | Weekly Target 5 | 315.74 |
Weekly price and volumes for Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
298.43 (-2.28%) |
304.36 |
295.40 - 309.90 |
0.9981 times |
Thu 03 July 2025 |
305.38 (0.67%) |
303.29 |
296.67 - 308.99 |
1.0186 times |
Fri 27 June 2025 |
303.34 (11.08%) |
271.86 |
271.69 - 310.09 |
2.1798 times |
Fri 20 June 2025 |
273.08 (2.82%) |
268.77 |
266.24 - 282.92 |
1.0317 times |
Fri 13 June 2025 |
265.58 (-1.6%) |
271.90 |
264.31 - 278.81 |
1.0042 times |
Fri 06 June 2025 |
269.89 (3.85%) |
258.82 |
253.03 - 270.36 |
0.8313 times |
Fri 30 May 2025 |
259.89 (-0.1%) |
265.05 |
255.51 - 265.09 |
0.6771 times |
Fri 23 May 2025 |
260.14 (-4.76%) |
268.51 |
256.63 - 272.20 |
0.616 times |
Fri 16 May 2025 |
273.14 (6.46%) |
268.54 |
268.40 - 275.50 |
0.8153 times |
Fri 09 May 2025 |
256.56 (1.52%) |
250.77 |
249.60 - 259.39 |
0.8279 times |
Fri 02 May 2025 |
252.73 (4.07%) |
242.43 |
234.98 - 253.40 |
1.4117 times |
Monthly price and charts AcuityBrands Strong monthly Stock price targets for AcuityBrands AYI are 296.92 and 311.42 | Monthly Target 1 | 286.74 | | Monthly Target 2 | 292.59 | | Monthly Target 3 | 301.24333333333 | | Monthly Target 4 | 307.09 | | Monthly Target 5 | 315.74 |
Monthly price and volumes Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
298.43 (0.03%) |
297.73 |
295.40 - 309.90 |
0.365 times |
Mon 30 June 2025 |
298.34 (14.79%) |
258.82 |
253.03 - 310.09 |
1.1498 times |
Fri 30 May 2025 |
259.89 (6.68%) |
244.11 |
241.21 - 275.50 |
0.7476 times |
Wed 30 April 2025 |
243.61 (-7.5%) |
263.33 |
216.81 - 269.03 |
1.7842 times |
Mon 31 March 2025 |
263.35 (-11.37%) |
298.38 |
255.91 - 299.62 |
1.1664 times |
Fri 28 February 2025 |
297.13 (-10.61%) |
322.77 |
290.65 - 333.00 |
0.7693 times |
Fri 31 January 2025 |
332.39 (13.78%) |
296.48 |
295.27 - 345.30 |
1.2762 times |
Tue 31 December 2024 |
292.13 (-9.66%) |
322.67 |
291.27 - 332.85 |
0.8145 times |
Tue 26 November 2024 |
323.38 (7.55%) |
300.40 |
300.40 - 337.99 |
0.8155 times |
Thu 31 October 2024 |
300.69 (9.19%) |
294.00 |
285.00 - 312.20 |
1.1116 times |
Mon 30 September 2024 |
275.39 (8.12%) |
251.60 |
238.68 - 275.95 |
0.7078 times |
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value | | 5 day DMA | 303.01 | | 12 day DMA | 302.19 | | 20 day DMA | 291.11 | | 35 day DMA | 279.67 | | 50 day DMA | 273.37 | | 100 day DMA | 269.23 | | 150 day DMA | 285.52 | | 200 day DMA | 290.65 | EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.72 | 303.37 | 303.71 | | 12 day EMA | 298.68 | 298.73 | 298.01 | | 20 day EMA | 292.71 | 292.11 | 291 | | 35 day EMA | 283.28 | 282.39 | 281.2 | | 50 day EMA | 273.39 | 272.37 | 271.13 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.01 | 304.4 | 305.06 | | 12 day SMA | 302.19 | 301.03 | 299.21 | | 20 day SMA | 291.11 | 290.01 | 288.37 | | 35 day SMA | 279.67 | 278.88 | 278.04 | | 50 day SMA | 273.37 | 272.25 | 271.05 | | 100 day SMA | 269.23 | 269.5 | 269.71 | | 150 day SMA | 285.52 | 285.69 | 285.83 | | 200 day SMA | 290.65 | 290.52 | 290.34 |
|
|
