Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 304.93 and 314.26
| Daily Target 1 | 302.97 |
| Daily Target 2 | 306.88 |
| Daily Target 3 | 312.29666666667 |
| Daily Target 4 | 316.21 |
| Daily Target 5 | 321.63 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 310.80 (-0.41%) | 311.65 | 308.38 - 317.71 | 1.0302 times | Thu 19 February 2026 | 312.07 (-0.42%) | 311.37 | 309.86 - 314.96 | 0.5592 times | Wed 18 February 2026 | 313.39 (0.72%) | 309.40 | 306.93 - 316.27 | 1.2731 times | Tue 17 February 2026 | 311.16 (1.85%) | 303.65 | 301.73 - 314.41 | 1.439 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.8705 times | Fri 13 February 2026 | 305.50 (-2.47%) | 312.61 | 305.31 - 314.99 | 0.8705 times | Thu 12 February 2026 | 313.24 (-2.73%) | 324.32 | 310.73 - 329.34 | 1.321 times | Wed 11 February 2026 | 322.03 (-2.86%) | 335.34 | 320.00 - 341.51 | 0.9922 times | Tue 10 February 2026 | 331.50 (0.21%) | 331.97 | 328.62 - 332.74 | 0.9613 times | Mon 09 February 2026 | 330.79 (0.73%) | 326.66 | 326.00 - 334.87 | 0.683 times | Fri 06 February 2026 | 328.39 (3.93%) | 320.47 | 319.04 - 330.76 | 0.9438 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 306.27 and 322.25
| Weekly Target 1 | 294.1 |
| Weekly Target 2 | 302.45 |
| Weekly Target 3 | 310.08 |
| Weekly Target 4 | 318.43 |
| Weekly Target 5 | 326.06 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 1.1213 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.2269 times | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.2586 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 1.0067 times | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.9245 times | Fri 23 January 2026 | 315.25 (-1.62%) | 316.21 | 307.42 - 322.17 | 0.95 times | Fri 16 January 2026 | 320.43 (-1.57%) | 322.45 | 315.07 - 329.69 | 1.8768 times | Fri 09 January 2026 | 325.55 (-12.8%) | 374.66 | 312.12 - 380.17 | 2.0972 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.4392 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.0986 times | Fri 26 December 2025 | 373.32 (2.89%) | 367.06 | 359.72 - 374.27 | 0.4572 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 306.27 and 346.05
| Monthly Target 1 | 278.23 |
| Monthly Target 2 | 294.52 |
| Monthly Target 3 | 318.01333333333 |
| Monthly Target 4 | 334.3 |
| Monthly Target 5 | 357.79 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 310.80 (0.5%) | 310.21 | 301.73 - 341.51 | 0.9764 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.6338 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9568 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.6209 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 1.0386 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9642 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.8201 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0559 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1715 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7617 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.818 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 310.58 |
| 12 day DMA | 316.69 |
| 20 day DMA | 315.52 |
| 35 day DMA | 322.97 |
| 50 day DMA | 335.81 |
| 100 day DMA | 347.87 |
| 150 day DMA | 339.84 |
| 200 day DMA | 324.34 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.81 | 312.32 | 312.44 |
| 12 day EMA | 314.22 | 314.84 | 315.34 |
| 20 day EMA | 317.34 | 318.03 | 318.66 |
| 35 day EMA | 327.05 | 328.01 | 328.95 |
| 50 day EMA | 336.27 | 337.31 | 338.34 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.58 | 309.52 | 309.76 |
| 12 day SMA | 316.69 | 317.35 | 317.63 |
| 20 day SMA | 315.52 | 315.74 | 315.72 |
| 35 day SMA | 322.97 | 324.38 | 326.01 |
| 50 day SMA | 335.81 | 337.01 | 338.22 |
| 100 day SMA | 347.87 | 348.15 | 348.42 |
| 150 day SMA | 339.84 | 339.72 | 339.58 |
| 200 day SMA | 324.34 | 324.04 | 323.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.