AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands Strong Daily Stock price targets for AcuityBrands AYI are 224.86 and 231.48 | Daily Target 1 | 223.47 | | Daily Target 2 | 226.25 | | Daily Target 3 | 230.09333333333 | | Daily Target 4 | 232.87 | | Daily Target 5 | 236.71 |
Daily price and volume Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
229.02 (0.21%) |
231.29 |
227.32 - 233.94 |
1.1452 times |
Wed 16 April 2025 |
228.54 (0%) |
233.14 |
225.71 - 236.03 |
0 times |
Wed 16 April 2025 |
228.54 (0%) |
233.14 |
225.71 - 236.03 |
0 times |
Wed 16 April 2025 |
228.54 (0%) |
233.14 |
225.71 - 236.03 |
1.6084 times |
Wed 16 April 2025 |
228.54 (-3.03%) |
233.14 |
225.71 - 236.03 |
0 times |
Tue 15 April 2025 |
235.69 (-1.33%) |
239.14 |
235.40 - 243.38 |
1.3625 times |
Mon 14 April 2025 |
238.87 (-0.37%) |
243.49 |
238.10 - 245.49 |
1.129 times |
Fri 11 April 2025 |
239.76 (2.54%) |
232.26 |
230.23 - 243.96 |
1.6421 times |
Thu 10 April 2025 |
233.81 (-4.91%) |
240.05 |
224.73 - 240.73 |
1.4098 times |
Wed 09 April 2025 |
245.88 (10.11%) |
220.51 |
216.81 - 249.39 |
1.7029 times |
Tue 08 April 2025 |
223.31 (-1.78%) |
235.48 |
219.47 - 237.77 |
1.5685 times |
Weekly price and charts AcuityBrands Strong weekly Stock price targets for AcuityBrands AYI are 222.21 and 232.53 | Weekly Target 1 | 219.93 | | Weekly Target 2 | 224.48 | | Weekly Target 3 | 230.25333333333 | | Weekly Target 4 | 234.8 | | Weekly Target 5 | 240.57 |
Weekly price and volumes for Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
229.02 (0.21%) |
233.14 |
225.71 - 236.03 |
0.2424 times |
Wed 16 April 2025 |
228.54 (0%) |
233.14 |
225.71 - 236.03 |
0 times |
Wed 16 April 2025 |
228.54 (0%) |
233.14 |
225.71 - 236.03 |
0.3405 times |
Wed 16 April 2025 |
228.54 (-4.68%) |
243.49 |
225.71 - 245.49 |
0.5274 times |
Fri 11 April 2025 |
239.76 (2.65%) |
224.74 |
216.81 - 249.39 |
1.8845 times |
Fri 04 April 2025 |
233.58 (-10.84%) |
258.35 |
223.98 - 269.03 |
2.6943 times |
Fri 28 March 2025 |
261.97 (-0.84%) |
267.12 |
260.16 - 277.21 |
0.7968 times |
Fri 21 March 2025 |
264.18 (0.55%) |
262.51 |
260.55 - 270.15 |
0.9663 times |
Fri 14 March 2025 |
262.73 (-6.9%) |
276.83 |
256.12 - 278.11 |
1.1364 times |
Fri 07 March 2025 |
282.20 (-5.02%) |
298.38 |
269.98 - 299.62 |
1.4113 times |
Fri 28 February 2025 |
297.13 (-3.92%) |
309.76 |
290.65 - 316.26 |
1.044 times |
Monthly price and charts AcuityBrands Strong monthly Stock price targets for AcuityBrands AYI are 196.81 and 249.03 | Monthly Target 1 | 186.07 | | Monthly Target 2 | 207.54 | | Monthly Target 3 | 238.28666666667 | | Monthly Target 4 | 259.76 | | Monthly Target 5 | 290.51 |
Monthly price and volumes Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
229.02 (-13.04%) |
263.33 |
216.81 - 269.03 |
1.4116 times |
Mon 31 March 2025 |
263.35 (-11.37%) |
298.38 |
255.91 - 299.62 |
1.2223 times |
Fri 28 February 2025 |
297.13 (-10.61%) |
322.77 |
290.65 - 333.00 |
0.8062 times |
Fri 31 January 2025 |
332.39 (13.78%) |
296.48 |
295.27 - 345.30 |
1.3374 times |
Tue 31 December 2024 |
292.13 (-9.66%) |
322.67 |
291.27 - 332.85 |
0.8536 times |
Tue 26 November 2024 |
323.38 (7.55%) |
300.40 |
300.40 - 337.99 |
0.8546 times |
Thu 31 October 2024 |
300.69 (9.19%) |
294.00 |
285.00 - 312.20 |
1.1649 times |
Mon 30 September 2024 |
275.39 (8.12%) |
251.60 |
238.68 - 275.95 |
0.7417 times |
Fri 30 August 2024 |
254.70 (1.33%) |
250.72 |
217.64 - 256.64 |
0.6742 times |
Wed 31 July 2024 |
251.35 (4.1%) |
242.95 |
235.00 - 271.52 |
0.9336 times |
Fri 28 June 2024 |
241.44 (-7%) |
261.07 |
227.62 - 261.07 |
1.1565 times |
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value | | 5 day DMA | 228.64 | | 12 day DMA | 232.32 | | 20 day DMA | 244.04 | | 35 day DMA | 255.12 | | 50 day DMA | 273.64 | | 100 day DMA | 295.94 | | 150 day DMA | 297.32 | | 200 day DMA | 284.02 | EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.91 | 230.35 | 231.25 | | 12 day EMA | 235.23 | 236.36 | 237.78 | | 20 day EMA | 242.7 | 244.14 | 245.78 | | 35 day EMA | 258.16 | 259.88 | 261.72 | | 50 day EMA | 273.26 | 275.07 | 276.97 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.64 | 229.97 | 232.04 | | 12 day SMA | 232.32 | 232.7 | 235.1 | | 20 day SMA | 244.04 | 245.8 | 247.73 | | 35 day SMA | 255.12 | 257.07 | 259.09 | | 50 day SMA | 273.64 | 275.63 | 277.54 | | 100 day SMA | 295.94 | 296.8 | 297.69 | | 150 day SMA | 297.32 | 297.49 | 297.62 | | 200 day SMA | 284.02 | 284.09 | 284.16 |
|
|
