Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 334.9 and 345.74
| Daily Target 1 | 325.89 |
| Daily Target 2 | 333.07 |
| Daily Target 3 | 336.73 |
| Daily Target 4 | 343.91 |
| Daily Target 5 | 347.57 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 340.25 (1.71%) | 329.55 | 329.55 - 340.39 | 0.9355 times | Wed 15 July 2026 | 334.52 (2.15%) | 330.30 | 328.65 - 338.32 | 1.0836 times | Tue 14 July 2026 | 327.48 (0.65%) | 328.03 | 325.14 - 334.98 | 0.9717 times | Mon 13 July 2026 | 325.36 (-2.27%) | 331.58 | 324.00 - 336.43 | 1.1955 times | Fri 10 July 2026 | 332.93 (-0.51%) | 336.99 | 332.02 - 340.94 | 0.6863 times | Thu 09 July 2026 | 334.63 (1.58%) | 335.57 | 330.25 - 339.07 | 1.0495 times | Wed 08 July 2026 | 329.41 (-2.9%) | 338.31 | 327.38 - 338.72 | 0.7417 times | Tue 07 July 2026 | 339.25 (-4.23%) | 349.36 | 337.21 - 355.00 | 1.5545 times | Mon 06 July 2026 | 354.22 (-1.34%) | 360.50 | 351.70 - 364.51 | 0.4336 times | Thu 02 July 2026 | 359.04 (-2.31%) | 365.65 | 354.30 - 365.65 | 1.348 times | Wed 01 July 2026 | 367.53 (-2.42%) | 371.78 | 357.40 - 375.28 | 1.8554 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 332.13 and 348.52
| Weekly Target 1 | 318.49 |
| Weekly Target 2 | 329.37 |
| Weekly Target 3 | 334.88 |
| Weekly Target 4 | 345.76 |
| Weekly Target 5 | 351.27 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 340.25 (2.2%) | 331.58 | 324.00 - 340.39 | 0.7094 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 0.7567 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.0966 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 1.9672 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.8765 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 0.9673 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.0214 times | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 0.9415 times | Fri 22 May 2026 | 287.59 (2.12%) | 281.34 | 270.61 - 288.37 | 0.7618 times | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 0.9017 times | Fri 08 May 2026 | 293.33 (-0.82%) | 295.82 | 291.17 - 299.95 | 0.5792 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 306.49 and 357.77
| Monthly Target 1 | 295.23 |
| Monthly Target 2 | 317.74 |
| Monthly Target 3 | 346.51 |
| Monthly Target 4 | 369.02 |
| Monthly Target 5 | 397.79 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 340.25 (-9.67%) | 371.78 | 324.00 - 375.28 | 0.481 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.2896 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9233 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2277 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3589 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.095 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.3933 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.816 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5295 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.8857 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8223 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 332.11 |
| 12 day DMA | 343.44 |
| 20 day DMA | 338.03 |
| 35 day DMA | 322.14 |
| 50 day DMA | 311.76 |
| 100 day DMA | 296.89 |
| 150 day DMA | 309.87 |
| 200 day DMA | 322.38 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.25 | 332.75 | 331.86 |
| 12 day EMA | 336.32 | 335.6 | 335.8 |
| 20 day EMA | 333.05 | 332.29 | 332.05 |
| 35 day EMA | 324.35 | 323.41 | 322.76 |
| 50 day EMA | 311.9 | 310.74 | 309.77 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.11 | 330.98 | 329.96 |
| 12 day SMA | 343.44 | 345.72 | 348.05 |
| 20 day SMA | 338.03 | 336.33 | 334.73 |
| 35 day SMA | 322.14 | 320.92 | 319.58 |
| 50 day SMA | 311.76 | 310.77 | 309.79 |
| 100 day SMA | 296.89 | 296.6 | 296.37 |
| 150 day SMA | 309.87 | 310.07 | 310.32 |
| 200 day SMA | 322.38 | 322.38 | 322.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.