AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands Strong Daily Stock price targets for AcuityBrands AYI are 305.3 and 309.74 | Daily Target 1 | 301.91 | | Daily Target 2 | 304.24 | | Daily Target 3 | 306.34666666667 | | Daily Target 4 | 308.68 | | Daily Target 5 | 310.79 |
Daily price and volume Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
306.58 (0.52%) |
306.29 |
304.01 - 308.45 |
0.919 times |
Wed 16 October 2024 |
305.00 (0.16%) |
309.12 |
305.00 - 309.65 |
0.9523 times |
Tue 15 October 2024 |
304.52 (-1.41%) |
308.04 |
304.19 - 312.20 |
1.2104 times |
Mon 14 October 2024 |
308.87 (0.28%) |
307.56 |
307.42 - 309.72 |
0.9178 times |
Fri 11 October 2024 |
308.00 (2.81%) |
302.24 |
301.79 - 308.04 |
0.787 times |
Thu 10 October 2024 |
299.57 (-1.82%) |
301.68 |
297.66 - 301.68 |
1.0361 times |
Wed 09 October 2024 |
305.11 (-0.1%) |
304.81 |
302.19 - 306.90 |
0.9327 times |
Tue 08 October 2024 |
305.43 (-0.81%) |
307.67 |
303.09 - 307.92 |
0.9703 times |
Mon 07 October 2024 |
307.92 (0.36%) |
304.53 |
302.67 - 310.96 |
1.1368 times |
Fri 04 October 2024 |
306.83 (2.95%) |
301.93 |
300.62 - 307.25 |
1.1376 times |
Thu 03 October 2024 |
298.03 (-0.72%) |
295.45 |
295.34 - 300.38 |
1.0279 times |
Weekly price and charts AcuityBrands Strong weekly Stock price targets for AcuityBrands AYI are 301.2 and 309.39 | Weekly Target 1 | 299.41 | | Weekly Target 2 | 302.99 | | Weekly Target 3 | 307.59666666667 | | Weekly Target 4 | 311.18 | | Weekly Target 5 | 315.79 |
Weekly price and volumes for Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
306.58 (-0.46%) |
307.56 |
304.01 - 312.20 |
0.9407 times |
Fri 11 October 2024 |
308.00 (0.38%) |
304.53 |
297.66 - 310.96 |
1.1438 times |
Fri 04 October 2024 |
306.83 (13.64%) |
269.62 |
266.84 - 307.25 |
2.312 times |
Fri 27 September 2024 |
270.00 (-0.82%) |
272.77 |
267.03 - 275.63 |
1.0899 times |
Fri 20 September 2024 |
272.23 (5.5%) |
259.91 |
258.36 - 273.36 |
1.1913 times |
Fri 13 September 2024 |
258.04 (6.47%) |
244.09 |
244.09 - 261.79 |
0.8684 times |
Fri 06 September 2024 |
242.35 (-4.85%) |
251.60 |
238.68 - 252.81 |
0.6153 times |
Fri 30 August 2024 |
254.70 (0%) |
250.68 |
248.34 - 255.79 |
0.2327 times |
Fri 30 August 2024 |
254.70 (1.56%) |
252.38 |
247.91 - 256.64 |
0.9326 times |
Fri 23 August 2024 |
250.78 (5.85%) |
237.25 |
236.98 - 251.21 |
0.6731 times |
Fri 16 August 2024 |
236.91 (3.51%) |
228.67 |
225.25 - 237.70 |
0.7858 times |
Monthly price and charts AcuityBrands Strong monthly Stock price targets for AcuityBrands AYI are 295.79 and 322.99 | Monthly Target 1 | 274.06 | | Monthly Target 2 | 290.32 | | Monthly Target 3 | 301.26 | | Monthly Target 4 | 317.52 | | Monthly Target 5 | 328.46 |
Monthly price and volumes Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
306.58 (11.33%) |
294.00 |
285.00 - 312.20 |
0.8414 times |
Mon 30 September 2024 |
275.39 (8.12%) |
251.60 |
238.68 - 275.95 |
0.8468 times |
Fri 30 August 2024 |
254.70 (1.33%) |
250.72 |
217.64 - 256.64 |
0.7697 times |
Wed 31 July 2024 |
251.35 (4.1%) |
242.95 |
235.00 - 271.52 |
1.0659 times |
Fri 28 June 2024 |
241.44 (-7%) |
261.07 |
227.62 - 261.07 |
1.3203 times |
Fri 31 May 2024 |
259.61 (4.55%) |
248.14 |
244.95 - 267.50 |
0.9272 times |
Tue 30 April 2024 |
248.30 (-7.6%) |
269.00 |
244.82 - 272.74 |
1.1321 times |
Thu 28 March 2024 |
268.73 (6.96%) |
249.75 |
249.30 - 270.95 |
0.8531 times |
Thu 29 February 2024 |
251.24 (5.49%) |
240.02 |
233.20 - 252.00 |
0.7263 times |
Wed 31 January 2024 |
238.16 (16.27%) |
203.07 |
200.27 - 244.16 |
1.5171 times |
Fri 29 December 2023 |
204.83 (14.26%) |
178.55 |
178.42 - 207.96 |
0.9785 times |
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value | | 5 day DMA | 306.59 | | 12 day DMA | 304.67 | | 20 day DMA | 292.77 | | 35 day DMA | 276.25 | | 50 day DMA | 265.65 | | 100 day DMA | 255.96 | | 150 day DMA | 257.26 | | 200 day DMA | 253.48 | EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.62 | 305.14 | 305.21 | | 12 day EMA | 300.92 | 299.89 | 298.96 | | 20 day EMA | 293.29 | 291.89 | 290.51 | | 35 day EMA | 280.29 | 278.74 | 277.19 | | 50 day EMA | 266.46 | 264.82 | 263.18 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.59 | 305.19 | 305.21 | | 12 day SMA | 304.67 | 304.07 | 301.6 | | 20 day SMA | 292.77 | 291.04 | 289.19 | | 35 day SMA | 276.25 | 274.63 | 273.06 | | 50 day SMA | 265.65 | 264.09 | 262.44 | | 100 day SMA | 255.96 | 255.46 | 254.95 | | 150 day SMA | 257.26 | 256.97 | 256.69 | | 200 day SMA | 253.48 | 252.97 | 252.47 |
|
|
