Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 59.51 and 60.64
| Daily Target 1 | 59.23 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 60.356666666667 |
| Daily Target 4 | 60.92 |
| Daily Target 5 | 61.49 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.36 (0.23%) | 60.82 | 59.79 - 60.92 | 1.206 times | Thu 19 February 2026 | 60.22 (-1.68%) | 61.16 | 59.42 - 61.39 | 1.1412 times | Wed 18 February 2026 | 61.25 (-1.51%) | 62.42 | 61.17 - 62.93 | 1.1916 times | Tue 17 February 2026 | 62.19 (1.25%) | 61.61 | 61.18 - 62.64 | 1.2919 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 1.5773 times | Fri 13 February 2026 | 61.42 (-6.43%) | 62.48 | 60.37 - 63.80 | 1.5773 times | Thu 12 February 2026 | 65.64 (0.2%) | 65.93 | 65.04 - 66.07 | 0.7746 times | Wed 11 February 2026 | 65.51 (1.98%) | 64.60 | 64.42 - 65.90 | 0.4883 times | Tue 10 February 2026 | 64.24 (0.47%) | 63.83 | 63.70 - 64.50 | 0.3604 times | Mon 09 February 2026 | 63.94 (-2.05%) | 65.12 | 63.84 - 65.13 | 0.3915 times | Fri 06 February 2026 | 65.28 (0.08%) | 65.49 | 65.23 - 66.36 | 0.8995 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 58.14 and 61.65
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 60.903333333333 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.6239 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.5302 times | Fri 13 February 2026 | 61.42 (-5.91%) | 65.12 | 60.37 - 66.07 | 1.2075 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 1.142 times | Fri 30 January 2026 | 62.92 (3.32%) | 61.15 | 61.15 - 63.50 | 0.9861 times | Fri 23 January 2026 | 60.90 (-0.07%) | 60.45 | 60.29 - 62.34 | 1.2031 times | Fri 16 January 2026 | 60.94 (-4.96%) | 63.65 | 58.61 - 63.78 | 1.8603 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.08 | 63.39 - 65.84 | 0.9192 times | Fri 02 January 2026 | 64.67 (-1.64%) | 66.06 | 63.95 - 66.11 | 0.3924 times | Mon 29 December 2025 | 65.75 (-0.17%) | 66.06 | 65.41 - 66.11 | 0.1353 times | Fri 26 December 2025 | 65.86 (-0.6%) | 66.17 | 65.50 - 66.39 | 0.5012 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 56.42 and 63.36
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 62.046666666667 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 68.99 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.36 (-4.07%) | 63.15 | 59.42 - 66.36 | 0.9367 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0663 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0406 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8032 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0959 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0216 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9106 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2676 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9685 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.8891 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.0443 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 63.06 |
| 20 day DMA | 63.03 |
| 35 day DMA | 62.77 |
| 50 day DMA | 63.58 |
| 100 day DMA | 62.33 |
| 150 day DMA | 62.06 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.57 | 62.24 |
| 12 day EMA | 62.19 | 62.52 | 62.94 |
| 20 day EMA | 62.57 | 62.8 | 63.07 |
| 35 day EMA | 63.06 | 63.22 | 63.4 |
| 50 day EMA | 63.17 | 63.28 | 63.41 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 61.3 | 62.38 |
| 12 day SMA | 63.06 | 63.38 | 63.61 |
| 20 day SMA | 63.03 | 63.05 | 63.16 |
| 35 day SMA | 62.77 | 62.91 | 63.06 |
| 50 day SMA | 63.58 | 63.6 | 63.63 |
| 100 day SMA | 62.33 | 62.37 | 62.41 |
| 150 day SMA | 62.06 | 62.03 | 62 |
| 200 day SMA | 61.2 | 61.19 | 61.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.