Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 57.42 and 58.35
| Daily Target 1 | 57.26 |
| Daily Target 2 | 57.57 |
| Daily Target 3 | 58.186666666667 |
| Daily Target 4 | 58.5 |
| Daily Target 5 | 59.12 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.89 (-0.77%) | 58.23 | 57.87 - 58.80 | 1.1796 times | Thu 28 May 2026 | 58.34 (-1.87%) | 59.33 | 58.24 - 59.58 | 0.9885 times | Wed 27 May 2026 | 59.45 (-1.59%) | 60.44 | 59.19 - 60.75 | 1.3216 times | Tue 26 May 2026 | 60.41 (-0.61%) | 60.75 | 60.35 - 61.06 | 0.8806 times | Fri 22 May 2026 | 60.78 (-1.81%) | 61.66 | 60.67 - 62.00 | 0.7444 times | Thu 21 May 2026 | 61.90 (-0.24%) | 61.54 | 60.79 - 62.00 | 1.0412 times | Wed 20 May 2026 | 62.05 (1.99%) | 60.98 | 60.67 - 62.11 | 0.8741 times | Tue 19 May 2026 | 60.84 (-1.98%) | 61.99 | 60.58 - 62.00 | 1.0257 times | Mon 18 May 2026 | 62.07 (2.75%) | 60.90 | 60.87 - 62.21 | 0.6904 times | Fri 15 May 2026 | 60.41 (0.43%) | 60.49 | 59.65 - 60.72 | 1.2538 times | Thu 14 May 2026 | 60.15 (0.35%) | 60.47 | 59.76 - 60.93 | 0.9076 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 56.29 and 59.48
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 58.94 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.9444 times | Fri 22 May 2026 | 60.78 (0.61%) | 60.90 | 60.58 - 62.21 | 0.9456 times | Fri 15 May 2026 | 60.41 (-4.31%) | 63.38 | 59.45 - 63.38 | 1.2836 times | Fri 08 May 2026 | 63.13 (2.8%) | 60.39 | 60.39 - 63.78 | 1.0031 times | Wed 06 May 2026 | 61.41 (2.3%) | 59.56 | 59.56 - 61.63 | 0.9082 times | Fri 01 May 2026 | 60.03 (-5.64%) | 63.55 | 59.28 - 65.20 | 1.2492 times | Fri 24 April 2026 | 63.62 (2.53%) | 62.06 | 62.06 - 64.83 | 1.0526 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.9012 times | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 0.9599 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.7523 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.1664 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 54.93 and 60.84
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 59.846666666667 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.1111 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8709 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.997 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2118 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0432 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.018 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7858 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0721 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 0.9994 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.8908 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2401 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 60.35 |
| 20 day DMA | 60.72 |
| 35 day DMA | 61.44 |
| 50 day DMA | 60.68 |
| 100 day DMA | 61.03 |
| 150 day DMA | 61.65 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 59.77 | 60.48 |
| 12 day EMA | 60.1 | 60.5 | 60.89 |
| 20 day EMA | 60.5 | 60.78 | 61.04 |
| 35 day EMA | 60.43 | 60.58 | 60.71 |
| 50 day EMA | 60.32 | 60.42 | 60.5 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 60.18 | 60.92 |
| 12 day SMA | 60.35 | 60.6 | 60.86 |
| 20 day SMA | 60.72 | 60.83 | 60.94 |
| 35 day SMA | 61.44 | 61.51 | 61.61 |
| 50 day SMA | 60.68 | 60.68 | 60.68 |
| 100 day SMA | 61.03 | 61.1 | 61.17 |
| 150 day SMA | 61.65 | 61.67 | 61.68 |
| 200 day SMA | 61.82 | 61.85 | 61.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.