Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 60.71 and 61.35
| Daily Target 1 | 60.21 |
| Daily Target 2 | 60.56 |
| Daily Target 3 | 60.853333333333 |
| Daily Target 4 | 61.2 |
| Daily Target 5 | 61.49 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 60.90 (-0.26%) | 60.82 | 60.51 - 61.15 | 0.6995 times | Mon 13 April 2026 | 61.06 (0.91%) | 60.40 | 60.07 - 61.07 | 1.0406 times | Fri 10 April 2026 | 60.51 (-1.66%) | 61.37 | 60.34 - 61.67 | 0.9314 times | Thu 09 April 2026 | 61.53 (0.62%) | 60.83 | 60.83 - 61.96 | 1.0976 times | Wed 08 April 2026 | 61.15 (2%) | 60.43 | 60.27 - 61.27 | 1.4608 times | Tue 07 April 2026 | 59.95 (0.49%) | 59.48 | 59.48 - 60.25 | 1.0002 times | Mon 06 April 2026 | 59.66 (0.85%) | 58.60 | 58.55 - 59.75 | 0.8819 times | Thu 02 April 2026 | 59.16 (1.56%) | 58.09 | 58.00 - 59.21 | 0.8719 times | Wed 01 April 2026 | 58.25 (-0.33%) | 58.23 | 57.97 - 58.68 | 0.8634 times | Tue 31 March 2026 | 58.44 (0.41%) | 58.79 | 57.79 - 58.79 | 1.1525 times | Mon 30 March 2026 | 58.20 (0.8%) | 58.10 | 57.67 - 58.57 | 1.3228 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 60.49 and 61.57
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 60.706666666667 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 60.90 (0.64%) | 60.40 | 60.07 - 61.15 | 0.3132 times | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 0.9669 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.7579 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.175 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.7224 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.3436 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.1566 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.4353 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.6051 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.5241 times | Fri 13 February 2026 | 61.42 (-5.91%) | 65.12 | 60.37 - 66.07 | 1.1935 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 59.44 and 63.43
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 60.276666666667 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 60.90 (4.21%) | 58.23 | 57.97 - 61.96 | 0.342 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0401 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2642 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0882 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.062 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8197 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1184 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0426 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9293 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2937 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9884 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 59.71 |
| 20 day DMA | 58.98 |
| 35 day DMA | 59.21 |
| 50 day DMA | 60.4 |
| 100 day DMA | 61.82 |
| 150 day DMA | 61.78 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 60.66 | 60.46 |
| 12 day EMA | 60.04 | 59.88 | 59.66 |
| 20 day EMA | 59.71 | 59.59 | 59.44 |
| 35 day EMA | 60.06 | 60.01 | 59.95 |
| 50 day EMA | 60.64 | 60.63 | 60.61 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 60.84 | 60.56 |
| 12 day SMA | 59.71 | 59.52 | 59.26 |
| 20 day SMA | 58.98 | 58.84 | 58.67 |
| 35 day SMA | 59.21 | 59.19 | 59.17 |
| 50 day SMA | 60.4 | 60.44 | 60.49 |
| 100 day SMA | 61.82 | 61.81 | 61.82 |
| 150 day SMA | 61.78 | 61.8 | 61.81 |
| 200 day SMA | 61.29 | 61.29 | 61.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.