EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup Strong Daily Stock price targets for EssentGroup ESNT are 54.84 and 55.76 | Daily Target 1 | 54.15 | | Daily Target 2 | 54.61 | | Daily Target 3 | 55.066666666667 | | Daily Target 4 | 55.53 | | Daily Target 5 | 55.99 |
Daily price and volume Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.08 (0.82%) |
54.60 |
54.60 - 55.52 |
2.0393 times |
Wed 16 April 2025 |
54.63 (0%) |
55.94 |
54.36 - 56.23 |
0 times |
Wed 16 April 2025 |
54.63 (0%) |
55.94 |
54.36 - 56.23 |
0 times |
Wed 16 April 2025 |
54.63 (0%) |
55.94 |
54.36 - 56.23 |
0 times |
Wed 16 April 2025 |
54.63 (0%) |
55.94 |
54.36 - 56.23 |
1.3077 times |
Wed 16 April 2025 |
54.63 (-1.97%) |
55.94 |
54.36 - 56.23 |
0 times |
Tue 15 April 2025 |
55.73 (-0.05%) |
55.76 |
55.67 - 56.58 |
1.0896 times |
Mon 14 April 2025 |
55.76 (1.51%) |
55.29 |
55.18 - 56.13 |
1.7118 times |
Fri 11 April 2025 |
54.93 (1.37%) |
54.16 |
52.92 - 55.04 |
1.5433 times |
Thu 10 April 2025 |
54.19 (-2.25%) |
54.90 |
53.36 - 55.40 |
2.3084 times |
Wed 09 April 2025 |
55.44 (4.78%) |
52.39 |
51.61 - 56.07 |
3.266 times |
Weekly price and charts EssentGroup Strong weekly Stock price targets for EssentGroup ESNT are 53.79 and 55.66 | Weekly Target 1 | 53.35 | | Weekly Target 2 | 54.22 | | Weekly Target 3 | 55.223333333333 | | Weekly Target 4 | 56.09 | | Weekly Target 5 | 57.09 |
Weekly price and volumes for Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.08 (0.82%) |
55.94 |
54.36 - 56.23 |
0.363 times |
Wed 16 April 2025 |
54.63 (0%) |
55.94 |
54.36 - 56.23 |
0 times |
Wed 16 April 2025 |
54.63 (0%) |
55.94 |
54.36 - 56.23 |
0 times |
Wed 16 April 2025 |
54.63 (0%) |
55.94 |
54.36 - 56.23 |
0.2327 times |
Wed 16 April 2025 |
54.63 (-0.55%) |
55.29 |
54.36 - 56.58 |
0.4986 times |
Fri 11 April 2025 |
54.93 (0.81%) |
52.95 |
51.61 - 56.07 |
2.2107 times |
Fri 04 April 2025 |
54.49 (-4.99%) |
57.05 |
53.84 - 58.78 |
1.6268 times |
Fri 28 March 2025 |
57.35 (3.17%) |
55.89 |
55.80 - 58.71 |
0.6923 times |
Fri 21 March 2025 |
55.59 (1.59%) |
54.50 |
53.72 - 56.23 |
2.5963 times |
Fri 14 March 2025 |
54.72 (-2.91%) |
56.06 |
53.33 - 57.12 |
1.7797 times |
Fri 07 March 2025 |
56.36 (-2.19%) |
57.55 |
55.22 - 58.35 |
1.6211 times |
Monthly price and charts EssentGroup Strong monthly Stock price targets for EssentGroup ESNT are 49.76 and 56.93 | Monthly Target 1 | 47.99 | | Monthly Target 2 | 51.53 | | Monthly Target 3 | 55.156666666667 | | Monthly Target 4 | 58.7 | | Monthly Target 5 | 62.33 |
Monthly price and volumes Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.08 (-4.57%) |
57.53 |
51.61 - 58.78 |
0.8231 times |
Mon 31 March 2025 |
57.72 (0.17%) |
57.55 |
53.33 - 58.71 |
1.2516 times |
Fri 28 February 2025 |
57.62 (-1.08%) |
57.32 |
55.22 - 59.53 |
1.2159 times |
Fri 31 January 2025 |
58.25 (7%) |
54.85 |
53.55 - 59.65 |
1.3752 times |
Tue 31 December 2024 |
54.44 (-5.73%) |
57.20 |
52.22 - 57.25 |
0.8289 times |
Tue 26 November 2024 |
57.75 (-3.77%) |
57.50 |
53.23 - 58.78 |
1.3658 times |
Thu 31 October 2024 |
60.01 (-6.66%) |
64.12 |
59.98 - 65.19 |
0.8477 times |
Mon 30 September 2024 |
64.29 (0%) |
63.50 |
60.74 - 65.34 |
0.7218 times |
Fri 30 August 2024 |
64.29 (2.31%) |
62.97 |
57.47 - 64.42 |
0.6758 times |
Wed 31 July 2024 |
62.84 (11.83%) |
56.41 |
54.86 - 64.05 |
0.8942 times |
Fri 28 June 2024 |
56.19 (-0.9%) |
57.41 |
54.47 - 58.21 |
0.7412 times |
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value | | 5 day DMA | 54.72 | | 12 day DMA | 54.77 | | 20 day DMA | 55.56 | | 35 day DMA | 55.48 | | 50 day DMA | 55.92 | | 100 day DMA | 56.07 | | 150 day DMA | 57.64 | | 200 day DMA | 58.5 | EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.84 | 54.72 | 54.76 | | 12 day EMA | 54.99 | 54.97 | 55.03 | | 20 day EMA | 55.22 | 55.23 | 55.29 | | 35 day EMA | 55.66 | 55.69 | 55.75 | | 50 day EMA | 56 | 56.04 | 56.1 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.72 | 54.63 | 54.85 | | 12 day SMA | 54.77 | 54.57 | 54.56 | | 20 day SMA | 55.56 | 55.65 | 55.69 | | 35 day SMA | 55.48 | 55.55 | 55.64 | | 50 day SMA | 55.92 | 55.99 | 56.07 | | 100 day SMA | 56.07 | 56.08 | 56.09 | | 150 day SMA | 57.64 | 57.7 | 57.75 | | 200 day SMA | 58.5 | 58.5 | 58.51 |
|
|
