EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup Strong Daily Stock price targets for EssentGroup ESNT are 58.88 and 63.5 | Daily Target 1 | 55.05 | | Daily Target 2 | 58.08 | | Daily Target 3 | 59.67 | | Daily Target 4 | 62.7 | | Daily Target 5 | 64.29 |
Daily price and volume Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
61.11 (0.54%) |
56.94 |
56.64 - 61.26 |
1.947 times |
Thu 06 November 2025 |
60.78 (-1.01%) |
61.34 |
60.63 - 62.00 |
0.9581 times |
Wed 05 November 2025 |
61.40 (-0.76%) |
61.74 |
61.20 - 61.99 |
0.8966 times |
Tue 04 November 2025 |
61.87 (2.15%) |
60.85 |
60.59 - 62.00 |
0.8203 times |
Fri 31 October 2025 |
60.57 (0%) |
60.21 |
59.98 - 60.93 |
0.8993 times |
Fri 31 October 2025 |
60.57 (-0.18%) |
60.21 |
59.98 - 60.93 |
0.8993 times |
Thu 30 October 2025 |
60.68 (1.66%) |
59.63 |
59.63 - 60.98 |
0.9216 times |
Wed 29 October 2025 |
59.69 (-0.33%) |
59.44 |
59.21 - 60.35 |
0.8961 times |
Tue 28 October 2025 |
59.89 (-0.84%) |
60.28 |
59.67 - 60.38 |
0.7522 times |
Mon 27 October 2025 |
60.40 (-1.58%) |
61.38 |
60.12 - 61.43 |
1.0097 times |
Fri 24 October 2025 |
61.37 (0.56%) |
61.28 |
61.21 - 61.74 |
0.8996 times |
Weekly price and charts EssentGroup Strong weekly Stock price targets for EssentGroup ESNT are 58.88 and 64.24 | Weekly Target 1 | 54.56 | | Weekly Target 2 | 57.83 | | Weekly Target 3 | 59.916666666667 | | Weekly Target 4 | 63.19 | | Weekly Target 5 | 65.28 |
Weekly price and volumes for Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
61.11 (0.89%) |
60.85 |
56.64 - 62.00 |
0.8833 times |
Fri 31 October 2025 |
60.57 (0%) |
60.21 |
59.98 - 60.93 |
0.1719 times |
Fri 31 October 2025 |
60.57 (-1.3%) |
61.38 |
59.21 - 61.43 |
0.856 times |
Fri 24 October 2025 |
61.37 (3.14%) |
59.70 |
59.04 - 61.74 |
0.9808 times |
Fri 17 October 2025 |
59.50 (0.51%) |
58.94 |
58.46 - 61.02 |
0.9907 times |
Fri 10 October 2025 |
59.20 (-3.46%) |
61.41 |
58.64 - 61.77 |
1.272 times |
Fri 03 October 2025 |
61.32 (-5.33%) |
64.67 |
60.56 - 64.67 |
1.0746 times |
Fri 26 September 2025 |
64.77 (-0.78%) |
65.15 |
63.88 - 65.43 |
1.0552 times |
Fri 19 September 2025 |
65.28 (2.3%) |
63.60 |
62.44 - 65.90 |
1.766 times |
Fri 12 September 2025 |
63.81 (-0.08%) |
63.70 |
62.69 - 64.42 |
0.9494 times |
Fri 05 September 2025 |
63.86 (1.79%) |
62.20 |
62.00 - 64.35 |
0.5849 times |
Monthly price and charts EssentGroup Strong monthly Stock price targets for EssentGroup ESNT are 58.88 and 64.24 | Monthly Target 1 | 54.56 | | Monthly Target 2 | 57.83 | | Monthly Target 3 | 59.916666666667 | | Monthly Target 4 | 63.19 | | Monthly Target 5 | 65.28 |
Monthly price and volumes Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
61.11 (0.89%) |
60.85 |
56.64 - 62.00 |
0.1972 times |
Fri 31 October 2025 |
60.57 (-4.7%) |
63.25 |
58.46 - 63.40 |
1.1207 times |
Tue 30 September 2025 |
63.56 (1.31%) |
62.20 |
62.00 - 65.90 |
1.0447 times |
Fri 29 August 2025 |
62.74 (12.06%) |
55.98 |
55.75 - 64.02 |
0.9312 times |
Thu 31 July 2025 |
55.99 (-7.81%) |
60.54 |
55.22 - 62.02 |
1.2964 times |
Mon 30 June 2025 |
60.73 (4.71%) |
57.69 |
57.04 - 61.76 |
0.9904 times |
Fri 30 May 2025 |
58.00 (1.88%) |
56.32 |
56.06 - 60.36 |
0.9093 times |
Wed 30 April 2025 |
56.93 (-1.37%) |
57.53 |
51.61 - 58.78 |
1.0679 times |
Mon 31 March 2025 |
57.72 (0.17%) |
57.55 |
53.33 - 58.71 |
1.2388 times |
Fri 28 February 2025 |
57.62 (-1.08%) |
57.32 |
55.22 - 59.53 |
1.2034 times |
Fri 31 January 2025 |
58.25 (7%) |
54.85 |
53.55 - 59.65 |
1.3611 times |
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value | | 5 day DMA | 61.15 | | 12 day DMA | 60.78 | | 20 day DMA | 60.43 | | 35 day DMA | 61.19 | | 50 day DMA | 61.92 | | 100 day DMA | 60.69 | | 150 day DMA | 59.53 | | 200 day DMA | 58.82 | EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.03 | 60.99 | 61.09 | | 12 day EMA | 60.82 | 60.77 | 60.77 | | 20 day EMA | 60.83 | 60.8 | 60.8 | | 35 day EMA | 61.33 | 61.34 | 61.37 | | 50 day EMA | 61.93 | 61.96 | 62.01 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.15 | 61.04 | 61.02 | | 12 day SMA | 60.78 | 60.77 | 60.71 | | 20 day SMA | 60.43 | 60.33 | 60.24 | | 35 day SMA | 61.19 | 61.31 | 61.44 | | 50 day SMA | 61.92 | 61.95 | 61.99 | | 100 day SMA | 60.69 | 60.66 | 60.64 | | 150 day SMA | 59.53 | 59.48 | 59.42 | | 200 day SMA | 58.82 | 58.81 | 58.79 |
|
|
