EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup Strong Daily Stock price targets for EssentGroup ESNT are 62.5 and 63.13 | Daily Target 1 | 62 | | Daily Target 2 | 62.37 | | Daily Target 3 | 62.63 | | Daily Target 4 | 63 | | Daily Target 5 | 63.26 |
Daily price and volume Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.74 (-0.27%) |
62.64 |
62.26 - 62.89 |
0.974 times |
Thu 28 August 2025 |
62.91 (-1.1%) |
63.62 |
62.47 - 63.62 |
0.9733 times |
Wed 27 August 2025 |
63.61 (0.9%) |
62.68 |
62.68 - 63.74 |
0.796 times |
Tue 26 August 2025 |
63.04 (-0.02%) |
63.02 |
62.76 - 63.34 |
0.7935 times |
Mon 25 August 2025 |
63.05 (-1.33%) |
63.59 |
63.01 - 63.76 |
1.4446 times |
Fri 22 August 2025 |
63.90 (2.95%) |
62.57 |
62.23 - 64.02 |
1.3422 times |
Thu 21 August 2025 |
62.07 (-0.45%) |
62.21 |
61.67 - 62.49 |
0.7268 times |
Wed 20 August 2025 |
62.35 (-0.18%) |
62.74 |
62.06 - 62.89 |
0.9257 times |
Tue 19 August 2025 |
62.46 (1.46%) |
61.74 |
61.66 - 62.63 |
0.9095 times |
Mon 18 August 2025 |
61.56 (-0.48%) |
61.86 |
61.33 - 61.91 |
1.1145 times |
Fri 15 August 2025 |
61.86 (-1.53%) |
63.00 |
61.67 - 63.00 |
1.2453 times |
Weekly price and charts EssentGroup Strong weekly Stock price targets for EssentGroup ESNT are 61.75 and 63.25 | Weekly Target 1 | 61.42 | | Weekly Target 2 | 62.08 | | Weekly Target 3 | 62.92 | | Weekly Target 4 | 63.58 | | Weekly Target 5 | 64.42 |
Weekly price and volumes for Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.74 (-1.82%) |
63.59 |
62.26 - 63.76 |
0.6666 times |
Fri 22 August 2025 |
63.90 (3.3%) |
61.86 |
61.33 - 64.02 |
0.6716 times |
Fri 15 August 2025 |
61.86 (2.64%) |
60.22 |
60.20 - 63.00 |
1.0016 times |
Fri 08 August 2025 |
60.27 (6.63%) |
56.99 |
56.67 - 60.88 |
1.0208 times |
Fri 01 August 2025 |
56.52 (-0.32%) |
56.58 |
55.56 - 56.99 |
1.3046 times |
Fri 25 July 2025 |
56.70 (1.81%) |
55.85 |
55.44 - 57.32 |
1.062 times |
Fri 18 July 2025 |
55.69 (-0.55%) |
55.96 |
55.22 - 56.68 |
1.2256 times |
Fri 11 July 2025 |
56.00 (-9.53%) |
61.19 |
55.80 - 61.31 |
1.2405 times |
Thu 03 July 2025 |
61.90 (2.08%) |
61.08 |
60.34 - 62.02 |
0.6719 times |
Fri 27 June 2025 |
60.64 (1.81%) |
59.74 |
59.74 - 61.76 |
1.1348 times |
Fri 20 June 2025 |
59.56 (1.62%) |
58.60 |
57.16 - 59.67 |
1.046 times |
Monthly price and charts EssentGroup Strong monthly Stock price targets for EssentGroup ESNT are 59.25 and 67.52 | Monthly Target 1 | 52.57 | | Monthly Target 2 | 57.65 | | Monthly Target 3 | 60.836666666667 | | Monthly Target 4 | 65.92 | | Monthly Target 5 | 69.11 |
Monthly price and volumes Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.74 (12.06%) |
55.98 |
55.75 - 64.02 |
0.8065 times |
Thu 31 July 2025 |
55.99 (-7.81%) |
60.54 |
55.22 - 62.02 |
1.1639 times |
Mon 30 June 2025 |
60.73 (4.71%) |
57.69 |
57.04 - 61.76 |
0.8892 times |
Fri 30 May 2025 |
58.00 (1.88%) |
56.32 |
56.06 - 60.36 |
0.8164 times |
Wed 30 April 2025 |
56.93 (-1.37%) |
57.53 |
51.61 - 58.78 |
0.9588 times |
Mon 31 March 2025 |
57.72 (0.17%) |
57.55 |
53.33 - 58.71 |
1.1122 times |
Fri 28 February 2025 |
57.62 (-1.08%) |
57.32 |
55.22 - 59.53 |
1.0805 times |
Fri 31 January 2025 |
58.25 (7%) |
54.85 |
53.55 - 59.65 |
1.222 times |
Tue 31 December 2024 |
54.44 (-5.73%) |
57.20 |
52.22 - 57.25 |
0.7366 times |
Tue 26 November 2024 |
57.75 (-3.77%) |
57.50 |
53.23 - 58.78 |
1.2137 times |
Thu 31 October 2024 |
60.01 (-6.66%) |
64.12 |
59.98 - 65.19 |
0.7533 times |
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value | | 5 day DMA | 63.07 | | 12 day DMA | 62.7 | | 20 day DMA | 61.38 | | 35 day DMA | 59.17 | | 50 day DMA | 59.47 | | 100 day DMA | 58.34 | | 150 day DMA | 57.79 | | 200 day DMA | 57.26 | EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.95 | 63.05 | 63.12 | | 12 day EMA | 62.39 | 62.33 | 62.22 | | 20 day EMA | 61.55 | 61.43 | 61.27 | | 35 day EMA | 60.76 | 60.64 | 60.51 | | 50 day EMA | 59.74 | 59.62 | 59.49 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.07 | 63.3 | 63.13 | | 12 day SMA | 62.7 | 62.7 | 62.63 | | 20 day SMA | 61.38 | 61.04 | 60.7 | | 35 day SMA | 59.17 | 59 | 58.88 | | 50 day SMA | 59.47 | 59.37 | 59.29 | | 100 day SMA | 58.34 | 58.24 | 58.14 | | 150 day SMA | 57.79 | 57.76 | 57.72 | | 200 day SMA | 57.26 | 57.23 | 57.18 |
|
|
