Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 68.5 and 69.2
| Daily Target 1 | 68.37 |
| Daily Target 2 | 68.63 |
| Daily Target 3 | 69.066666666667 |
| Daily Target 4 | 69.33 |
| Daily Target 5 | 69.77 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.90 (-0.53%) | 69.50 | 68.80 - 69.50 | 1.1182 times | Thu 27 August 2026 | 69.27 (-0.46%) | 69.02 | 68.45 - 69.50 | 0.8939 times | Wed 26 August 2026 | 69.59 (0.86%) | 68.64 | 68.64 - 69.59 | 1.3924 times | Tue 25 August 2026 | 69.00 (0.77%) | 68.49 | 68.33 - 69.17 | 0.7481 times | Mon 24 August 2026 | 68.47 (0.59%) | 68.33 | 68.02 - 69.41 | 0.7736 times | Fri 21 August 2026 | 68.07 (-0.67%) | 68.95 | 67.89 - 69.02 | 0.8298 times | Thu 20 August 2026 | 68.53 (-0.74%) | 68.39 | 68.30 - 69.14 | 0.7763 times | Wed 19 August 2026 | 69.04 (-0.78%) | 69.78 | 69.01 - 70.23 | 1.4246 times | Tue 18 August 2026 | 69.58 (0.22%) | 70.00 | 69.32 - 70.37 | 1.1835 times | Mon 17 August 2026 | 69.43 (-0.2%) | 69.15 | 68.71 - 69.54 | 0.8595 times | Fri 14 August 2026 | 69.57 (0.42%) | 69.17 | 68.97 - 69.72 | 0.6535 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 68.46 and 70.03
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 68.836666666667 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.90 (1.22%) | 68.33 | 68.02 - 69.59 | 1.1069 times | Fri 21 August 2026 | 68.07 (-2.16%) | 69.15 | 67.89 - 70.37 | 1.1401 times | Fri 14 August 2026 | 69.57 (1.24%) | 68.25 | 67.34 - 69.72 | 1.1981 times | Fri 07 August 2026 | 68.72 (4.18%) | 66.21 | 64.90 - 70.00 | 1.1069 times | Fri 31 July 2026 | 65.96 (0.32%) | 66.05 | 65.74 - 68.62 | 1.0238 times | Fri 24 July 2026 | 65.75 (0%) | 64.63 | 64.44 - 65.81 | 0.1407 times | Fri 24 July 2026 | 65.75 (-1.44%) | 66.65 | 63.78 - 66.88 | 0.7805 times | Fri 17 July 2026 | 66.71 (3.68%) | 64.36 | 63.01 - 67.47 | 1.1532 times | Fri 10 July 2026 | 64.34 (-0.79%) | 64.79 | 63.55 - 65.69 | 0.8174 times | Thu 02 July 2026 | 64.85 (1.31%) | 63.22 | 62.36 - 65.06 | 1.5323 times | Fri 26 June 2026 | 64.01 (9.51%) | 58.81 | 58.68 - 64.01 | 2.6642 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 66.9 and 72.37
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 68.056666666667 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.90 (4.46%) | 66.21 | 64.90 - 70.37 | 0.7911 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.8005 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.6105 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0732 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8413 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.963 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1705 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0076 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 0.9833 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.759 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0355 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 69.06 |
| 20 day DMA | 68.32 |
| 35 day DMA | 67.28 |
| 50 day DMA | 66.13 |
| 100 day DMA | 63.26 |
| 150 day DMA | 62.35 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 69.1 | 69.01 |
| 12 day EMA | 68.76 | 68.73 | 68.63 |
| 20 day EMA | 68.25 | 68.18 | 68.06 |
| 35 day EMA | 67.06 | 66.95 | 66.81 |
| 50 day EMA | 65.83 | 65.7 | 65.55 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 68.88 | 68.73 |
| 12 day SMA | 69.06 | 69.01 | 68.87 |
| 20 day SMA | 68.32 | 68.17 | 68.03 |
| 35 day SMA | 67.28 | 67.17 | 67.03 |
| 50 day SMA | 66.13 | 65.92 | 65.72 |
| 100 day SMA | 63.26 | 63.19 | 63.1 |
| 150 day SMA | 62.35 | 62.3 | 62.25 |
| 200 day SMA | 62.54 | 62.5 | 62.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.