Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 60.59 and 62.17
| Daily Target 1 | 59.37 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 60.95 |
| Daily Target 4 | 61.81 |
| Daily Target 5 | 62.53 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.09 (1.44%) | 60.15 | 60.09 - 61.67 | 1.0277 times | Fri 02 October 2026 | 60.22 (2.31%) | 59.14 | 58.92 - 60.68 | 0.8798 times | Thu 01 October 2026 | 58.86 (1.64%) | 58.29 | 57.90 - 59.39 | 1.2659 times | Wed 30 September 2026 | 57.91 (-8.43%) | 63.07 | 57.61 - 63.44 | 1.7689 times | Tue 29 September 2026 | 63.24 (-0.32%) | 63.19 | 62.49 - 63.79 | 0.8294 times | Mon 28 September 2026 | 63.44 (-0.46%) | 63.55 | 63.15 - 63.85 | 0.5653 times | Fri 25 September 2026 | 63.73 (-0.82%) | 64.28 | 63.22 - 64.34 | 0.7811 times | Thu 24 September 2026 | 64.26 (-1.82%) | 65.53 | 64.13 - 66.01 | 0.8972 times | Wed 23 September 2026 | 65.45 (-0.38%) | 65.31 | 65.22 - 66.29 | 0.7678 times | Tue 22 September 2026 | 65.70 (-1.16%) | 66.68 | 65.69 - 67.17 | 1.2169 times | Mon 21 September 2026 | 66.47 (-1.07%) | 67.59 | 66.46 - 68.05 | 0.6343 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 60.59 and 62.17
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 60.95 |
| Weekly Target 4 | 61.81 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.09 (1.44%) | 60.15 | 60.09 - 61.67 | 0.3096 times | Fri 02 October 2026 | 60.22 (-5.51%) | 63.55 | 57.61 - 63.85 | 1.5992 times | Fri 25 September 2026 | 63.73 (-5.15%) | 67.59 | 63.22 - 68.05 | 1.2944 times | Fri 18 September 2026 | 67.19 (-1.45%) | 68.73 | 66.22 - 69.19 | 1.6834 times | Fri 11 September 2026 | 68.18 (-1.45%) | 68.76 | 67.50 - 69.07 | 0.6204 times | Fri 04 September 2026 | 69.18 (0.41%) | 68.15 | 66.65 - 70.07 | 1.0048 times | Fri 28 August 2026 | 68.90 (1.22%) | 68.33 | 68.02 - 69.59 | 0.8482 times | Fri 21 August 2026 | 68.07 (-2.16%) | 69.15 | 67.89 - 70.37 | 0.8736 times | Fri 14 August 2026 | 69.57 (1.24%) | 68.25 | 67.34 - 69.72 | 0.9181 times | Fri 07 August 2026 | 68.72 (4.18%) | 66.21 | 64.90 - 70.00 | 0.8482 times | Fri 31 July 2026 | 65.96 (0.32%) | 66.05 | 65.74 - 68.62 | 0.7845 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 59.5 and 63.27
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 60.22 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.09 (5.49%) | 58.29 | 57.90 - 61.67 | 0.2227 times | Wed 30 September 2026 | 57.91 (-14.28%) | 67.79 | 57.61 - 70.07 | 1.2467 times | Mon 31 August 2026 | 67.56 (2.43%) | 66.21 | 64.90 - 70.37 | 0.8603 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.8223 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.6545 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.1025 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8642 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9893 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2024 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0351 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0101 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 63.13 |
| 20 day DMA | 65.17 |
| 35 day DMA | 66.76 |
| 50 day DMA | 66.95 |
| 100 day DMA | 64.26 |
| 150 day DMA | 62.93 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 60.72 | 60.97 |
| 12 day EMA | 62.66 | 62.95 | 63.45 |
| 20 day EMA | 64.09 | 64.41 | 64.85 |
| 35 day EMA | 65.28 | 65.53 | 65.84 |
| 50 day EMA | 66.13 | 66.34 | 66.59 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 60.73 | 61.44 |
| 12 day SMA | 63.13 | 63.66 | 64.3 |
| 20 day SMA | 65.17 | 65.58 | 66.05 |
| 35 day SMA | 66.76 | 67.01 | 67.26 |
| 50 day SMA | 66.95 | 67.04 | 67.15 |
| 100 day SMA | 64.26 | 64.25 | 64.26 |
| 150 day SMA | 62.93 | 62.93 | 62.93 |
| 200 day SMA | 62.93 | 62.96 | 62.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.