EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup Strong Daily Stock price targets for EssentGroup ESNT are 55.52 and 56.29 | Daily Target 1 | 55.35 | | Daily Target 2 | 55.68 | | Daily Target 3 | 56.123333333333 | | Daily Target 4 | 56.45 | | Daily Target 5 | 56.89 |
Daily price and volume Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.00 (-1.36%) |
56.44 |
55.80 - 56.57 |
1.5708 times |
Thu 10 July 2025 |
56.77 (-3.3%) |
58.33 |
56.76 - 58.52 |
1.1822 times |
Wed 09 July 2025 |
58.71 (-1.41%) |
59.60 |
58.47 - 59.60 |
0.6992 times |
Tue 08 July 2025 |
59.55 (-0.5%) |
59.71 |
59.51 - 60.53 |
0.9672 times |
Mon 07 July 2025 |
59.85 (-3.31%) |
61.19 |
59.76 - 61.31 |
0.7876 times |
Thu 03 July 2025 |
61.90 (1.28%) |
61.49 |
61.35 - 61.94 |
0.4225 times |
Wed 02 July 2025 |
61.12 (-0.52%) |
61.42 |
60.63 - 61.53 |
0.7925 times |
Tue 01 July 2025 |
61.44 (1.17%) |
60.54 |
60.54 - 62.02 |
0.8913 times |
Mon 30 June 2025 |
60.73 (0.15%) |
61.08 |
60.34 - 61.10 |
0.7143 times |
Fri 27 June 2025 |
60.64 (0.18%) |
60.72 |
60.37 - 60.91 |
1.9724 times |
Thu 26 June 2025 |
60.53 (0.43%) |
60.52 |
59.97 - 60.73 |
0.5873 times |
Weekly price and charts EssentGroup Strong weekly Stock price targets for EssentGroup ESNT are 53.15 and 58.66 | Weekly Target 1 | 52.19 | | Weekly Target 2 | 54.1 | | Weekly Target 3 | 57.703333333333 | | Weekly Target 4 | 59.61 | | Weekly Target 5 | 63.21 |
Weekly price and volumes for Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.00 (-9.53%) |
61.19 |
55.80 - 61.31 |
1.3881 times |
Thu 03 July 2025 |
61.90 (2.08%) |
61.08 |
60.34 - 62.02 |
0.7519 times |
Fri 27 June 2025 |
60.64 (1.81%) |
59.74 |
59.74 - 61.76 |
1.2699 times |
Fri 20 June 2025 |
59.56 (1.62%) |
58.60 |
57.16 - 59.67 |
1.1706 times |
Fri 13 June 2025 |
58.61 (1.37%) |
57.69 |
57.05 - 59.31 |
0.9138 times |
Fri 06 June 2025 |
57.82 (-0.31%) |
57.69 |
57.04 - 58.18 |
0.8464 times |
Fri 30 May 2025 |
58.00 (0.69%) |
58.11 |
57.43 - 58.69 |
0.6658 times |
Fri 23 May 2025 |
57.60 (-3.73%) |
59.21 |
57.07 - 59.74 |
1.0617 times |
Fri 16 May 2025 |
59.83 (2.22%) |
60.36 |
58.47 - 60.36 |
0.8592 times |
Fri 09 May 2025 |
58.53 (-0.05%) |
58.05 |
57.69 - 60.35 |
1.0726 times |
Fri 02 May 2025 |
58.56 (5.44%) |
55.45 |
55.44 - 58.91 |
0.9495 times |
Monthly price and charts EssentGroup Strong monthly Stock price targets for EssentGroup ESNT are 52.79 and 59.01 | Monthly Target 1 | 51.72 | | Monthly Target 2 | 53.86 | | Monthly Target 3 | 57.94 | | Monthly Target 4 | 60.08 | | Monthly Target 5 | 64.16 |
Monthly price and volumes Essent Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.00 (-7.79%) |
60.54 |
55.80 - 62.02 |
0.4302 times |
Mon 30 June 2025 |
60.73 (4.71%) |
57.69 |
57.04 - 61.76 |
0.9689 times |
Fri 30 May 2025 |
58.00 (1.88%) |
56.32 |
56.06 - 60.36 |
0.8895 times |
Wed 30 April 2025 |
56.93 (-1.37%) |
57.53 |
51.61 - 58.78 |
1.0448 times |
Mon 31 March 2025 |
57.72 (0.17%) |
57.55 |
53.33 - 58.71 |
1.2119 times |
Fri 28 February 2025 |
57.62 (-1.08%) |
57.32 |
55.22 - 59.53 |
1.1773 times |
Fri 31 January 2025 |
58.25 (7%) |
54.85 |
53.55 - 59.65 |
1.3315 times |
Tue 31 December 2024 |
54.44 (-5.73%) |
57.20 |
52.22 - 57.25 |
0.8026 times |
Tue 26 November 2024 |
57.75 (-3.77%) |
57.50 |
53.23 - 58.78 |
1.3225 times |
Thu 31 October 2024 |
60.01 (-6.66%) |
64.12 |
59.98 - 65.19 |
0.8208 times |
Mon 30 September 2024 |
64.29 (0%) |
63.50 |
60.74 - 65.34 |
0.6989 times |
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value | | 5 day DMA | 58.18 | | 12 day DMA | 59.79 | | 20 day DMA | 59.64 | | 35 day DMA | 58.88 | | 50 day DMA | 58.75 | | 100 day DMA | 57.23 | | 150 day DMA | 56.89 | | 200 day DMA | 57.7 | EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.87 | 58.8 | 59.82 | | 12 day EMA | 59 | 59.55 | 60.05 | | 20 day EMA | 59.15 | 59.48 | 59.77 | | 35 day EMA | 58.96 | 59.13 | 59.27 | | 50 day EMA | 58.4 | 58.5 | 58.57 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.18 | 59.36 | 60.23 | | 12 day SMA | 59.79 | 60.23 | 60.59 | | 20 day SMA | 59.64 | 59.73 | 59.77 | | 35 day SMA | 58.88 | 58.98 | 59.07 | | 50 day SMA | 58.75 | 58.75 | 58.73 | | 100 day SMA | 57.23 | 57.23 | 57.24 | | 150 day SMA | 56.89 | 56.9 | 56.91 | | 200 day SMA | 57.7 | 57.74 | 57.78 |
|
|
