Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 129.41 and 130.76
| Daily Target 1 | 129.07 |
| Daily Target 2 | 129.75 |
| Daily Target 3 | 130.42333333333 |
| Daily Target 4 | 131.1 |
| Daily Target 5 | 131.77 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.42 (-0.56%) | 130.89 | 129.75 - 131.10 | 0.7979 times | Thu 19 February 2026 | 131.15 (-0.21%) | 130.88 | 129.71 - 131.52 | 0.8877 times | Wed 18 February 2026 | 131.42 (0.43%) | 130.45 | 130.35 - 132.94 | 1.2216 times | Tue 17 February 2026 | 130.86 (0.95%) | 129.83 | 129.33 - 132.25 | 1.361 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 1.437 times | Fri 13 February 2026 | 129.63 (-0.64%) | 130.53 | 128.89 - 131.66 | 1.437 times | Thu 12 February 2026 | 130.47 (-0.12%) | 131.20 | 127.52 - 133.16 | 0.8417 times | Wed 11 February 2026 | 130.63 (-1.39%) | 132.73 | 130.14 - 133.01 | 0.7127 times | Tue 10 February 2026 | 132.47 (2%) | 129.50 | 129.50 - 133.10 | 0.6356 times | Mon 09 February 2026 | 129.87 (-1.7%) | 131.98 | 129.69 - 132.00 | 0.6678 times | Fri 06 February 2026 | 132.12 (-0.09%) | 132.62 | 131.88 - 133.70 | 0.4166 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 129.88 and 133.49
| Weekly Target 1 | 127.29 |
| Weekly Target 2 | 128.85 |
| Weekly Target 3 | 130.89666666667 |
| Weekly Target 4 | 132.46 |
| Weekly Target 5 | 134.51 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.9941 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.3347 times | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 1.0002 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 1.1461 times | Fri 30 January 2026 | 131.90 (0.75%) | 131.52 | 128.65 - 133.94 | 1.0879 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.8997 times | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 1.4804 times | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.8152 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.9699 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.2719 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.6283 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 125.23 and 132.72
| Monthly Target 1 | 123.49 |
| Monthly Target 2 | 126.96 |
| Monthly Target 3 | 130.98333333333 |
| Monthly Target 4 | 134.45 |
| Monthly Target 5 | 138.47 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.42 (-1.12%) | 132.28 | 127.52 - 135.01 | 0.6872 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.1283 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.7056 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.0984 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7624 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.0635 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8144 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.1194 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.7749 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.8458 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5131 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 130.7 |
| 12 day DMA | 130.91 |
| 20 day DMA | 131.33 |
| 35 day DMA | 132.54 |
| 50 day DMA | 133.47 |
| 100 day DMA | 131.34 |
| 150 day DMA | 129.42 |
| 200 day DMA | 126.15 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.75 | 130.92 | 130.8 |
| 12 day EMA | 131.02 | 131.13 | 131.13 |
| 20 day EMA | 131.45 | 131.56 | 131.6 |
| 35 day EMA | 132.19 | 132.29 | 132.36 |
| 50 day EMA | 132.98 | 133.08 | 133.16 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.7 | 130.54 | 130.4 |
| 12 day SMA | 130.91 | 131.25 | 131.39 |
| 20 day SMA | 131.33 | 131.35 | 131.41 |
| 35 day SMA | 132.54 | 132.61 | 132.71 |
| 50 day SMA | 133.47 | 133.46 | 133.41 |
| 100 day SMA | 131.34 | 131.3 | 131.26 |
| 150 day SMA | 129.42 | 129.35 | 129.29 |
| 200 day SMA | 126.15 | 126.03 | 125.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.