NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc Strong Daily Stock price targets for NelnetInc NNI are 132.32 and 133.9 | Daily Target 1 | 131.14 | | Daily Target 2 | 131.92 | | Daily Target 3 | 132.72333333333 | | Daily Target 4 | 133.5 | | Daily Target 5 | 134.3 |
Daily price and volume Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
132.69 (0.95%) |
132.57 |
131.95 - 133.53 |
0.6143 times |
Thu 23 October 2025 |
131.44 (-0.28%) |
131.63 |
130.88 - 132.00 |
0.5534 times |
Wed 22 October 2025 |
131.81 (1.41%) |
130.00 |
128.79 - 131.99 |
1.0658 times |
Tue 21 October 2025 |
129.98 (-0.84%) |
131.33 |
129.83 - 131.92 |
0.6812 times |
Mon 20 October 2025 |
131.08 (1.36%) |
129.80 |
129.64 - 133.58 |
1.8899 times |
Fri 17 October 2025 |
129.32 (0.8%) |
128.32 |
128.32 - 131.97 |
1.1996 times |
Thu 16 October 2025 |
128.29 (-1.44%) |
129.96 |
127.78 - 130.16 |
0.97 times |
Wed 15 October 2025 |
130.17 (0.55%) |
130.01 |
129.42 - 131.09 |
0.967 times |
Tue 14 October 2025 |
129.46 (0.9%) |
127.36 |
127.31 - 130.45 |
1.23 times |
Mon 13 October 2025 |
128.30 (-0.64%) |
126.33 |
126.33 - 128.40 |
0.8286 times |
Tue 07 October 2025 |
129.13 (-0.55%) |
130.21 |
125.42 - 130.21 |
0.8028 times |
Weekly price and charts NelnetInc Strong weekly Stock price targets for NelnetInc NNI are 130.74 and 135.53 | Weekly Target 1 | 126.9 | | Weekly Target 2 | 129.79 | | Weekly Target 3 | 131.68666666667 | | Weekly Target 4 | 134.58 | | Weekly Target 5 | 136.48 |
Weekly price and volumes for Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
132.69 (2.61%) |
129.80 |
128.79 - 133.58 |
0.9356 times |
Fri 17 October 2025 |
129.32 (0.15%) |
126.33 |
126.33 - 131.97 |
1.0117 times |
Tue 07 October 2025 |
129.13 (-0.41%) |
129.79 |
125.42 - 130.70 |
0.2246 times |
Fri 03 October 2025 |
129.66 (2.79%) |
126.36 |
124.16 - 133.11 |
1.0103 times |
Fri 26 September 2025 |
126.14 (-0.75%) |
126.47 |
125.43 - 128.35 |
1.1136 times |
Fri 19 September 2025 |
127.09 (3.09%) |
124.04 |
122.84 - 129.45 |
2.3473 times |
Fri 12 September 2025 |
123.28 (-4.29%) |
128.87 |
122.24 - 136.17 |
1.2053 times |
Fri 05 September 2025 |
128.81 (0.16%) |
127.48 |
124.64 - 130.97 |
0.84 times |
Fri 29 August 2025 |
128.61 (0%) |
129.06 |
127.85 - 129.79 |
0.2076 times |
Fri 29 August 2025 |
128.61 (-1.27%) |
129.35 |
127.85 - 131.06 |
1.1041 times |
Fri 22 August 2025 |
130.27 (2.67%) |
126.76 |
124.07 - 130.72 |
0.787 times |
Monthly price and charts NelnetInc Strong monthly Stock price targets for NelnetInc NNI are 128.78 and 137.49 | Monthly Target 1 | 121.67 | | Monthly Target 2 | 127.18 | | Monthly Target 3 | 130.38 | | Monthly Target 4 | 135.89 | | Monthly Target 5 | 139.09 |
Monthly price and volumes Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
132.69 (5.83%) |
125.45 |
124.87 - 133.58 |
0.6864 times |
Tue 30 September 2025 |
125.38 (-2.51%) |
127.48 |
122.24 - 136.17 |
1.4823 times |
Fri 29 August 2025 |
128.61 (3.08%) |
123.84 |
121.65 - 131.06 |
1.1351 times |
Thu 31 July 2025 |
124.77 (3.01%) |
120.83 |
117.92 - 127.07 |
1.5602 times |
Mon 30 June 2025 |
121.12 (4.25%) |
115.54 |
112.16 - 121.82 |
1.08 times |
Fri 30 May 2025 |
116.18 (9.51%) |
106.00 |
105.12 - 120.01 |
1.1788 times |
Wed 30 April 2025 |
106.09 (-4.36%) |
110.08 |
98.15 - 111.85 |
0.7151 times |
Mon 31 March 2025 |
110.93 (-9.36%) |
121.94 |
109.97 - 122.74 |
0.9422 times |
Fri 28 February 2025 |
122.39 (11.09%) |
108.67 |
108.21 - 122.91 |
0.5816 times |
Fri 31 January 2025 |
110.17 (3.15%) |
106.95 |
101.88 - 112.49 |
0.6383 times |
Tue 31 December 2024 |
106.81 (-2.02%) |
108.74 |
104.18 - 109.82 |
0.6595 times |
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value | | 5 day DMA | 131.4 | | 12 day DMA | 130.13 | | 20 day DMA | 128.98 | | 35 day DMA | 127.71 | | 50 day DMA | 127.8 | | 100 day DMA | 123.97 | | 150 day DMA | 119.22 | | 200 day DMA | 117.37 | EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.44 | 130.81 | 130.5 | | 12 day EMA | 130.3 | 129.86 | 129.57 | | 20 day EMA | 129.44 | 129.1 | 128.85 | | 35 day EMA | 128.65 | 128.41 | 128.23 | | 50 day EMA | 127.92 | 127.73 | 127.58 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.4 | 130.73 | 130.1 | | 12 day SMA | 130.13 | 129.87 | 129.87 | | 20 day SMA | 128.98 | 128.67 | 128.48 | | 35 day SMA | 127.71 | 127.56 | 127.48 | | 50 day SMA | 127.8 | 127.68 | 127.52 | | 100 day SMA | 123.97 | 123.81 | 123.66 | | 150 day SMA | 119.22 | 119.1 | 118.99 | | 200 day SMA | 117.37 | 117.23 | 117.11 |
|
|
