Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 133.75 and 137.19
| Daily Target 1 | 130.94 |
| Daily Target 2 | 133.12 |
| Daily Target 3 | 134.37666666667 |
| Daily Target 4 | 136.56 |
| Daily Target 5 | 137.82 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 135.31 (2.73%) | 132.19 | 132.19 - 135.63 | 1.4764 times | Wed 15 July 2026 | 131.71 (-0.12%) | 132.57 | 131.29 - 133.32 | 0.9401 times | Tue 14 July 2026 | 131.87 (-0.01%) | 131.79 | 131.50 - 133.10 | 1.1001 times | Mon 13 July 2026 | 131.88 (-1.23%) | 134.44 | 131.22 - 135.31 | 1.4609 times | Fri 10 July 2026 | 133.52 (0.75%) | 133.08 | 132.58 - 133.83 | 0.4132 times | Thu 09 July 2026 | 132.53 (0.59%) | 131.86 | 130.46 - 133.57 | 0.7958 times | Wed 08 July 2026 | 131.75 (-0.75%) | 132.55 | 131.01 - 132.85 | 0.2791 times | Tue 07 July 2026 | 132.75 (-1.16%) | 133.92 | 132.15 - 134.77 | 1.3354 times | Mon 06 July 2026 | 134.31 (-0.7%) | 134.43 | 132.82 - 135.52 | 0.8278 times | Thu 02 July 2026 | 135.26 (0.43%) | 135.59 | 133.99 - 136.11 | 1.3713 times | Wed 01 July 2026 | 134.68 (1.01%) | 133.95 | 133.95 - 136.03 | 1.6006 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 133.27 and 137.68
| Weekly Target 1 | 129.64 |
| Weekly Target 2 | 132.48 |
| Weekly Target 3 | 134.05333333333 |
| Weekly Target 4 | 136.89 |
| Weekly Target 5 | 138.46 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 135.31 (1.34%) | 134.44 | 131.22 - 135.63 | 0.6561 times | Fri 10 July 2026 | 133.52 (-1.29%) | 134.43 | 130.46 - 135.52 | 0.4813 times | Thu 02 July 2026 | 135.26 (0.63%) | 134.91 | 131.77 - 136.11 | 0.7234 times | Fri 26 June 2026 | 134.41 (3.12%) | 130.45 | 129.55 - 135.22 | 1.6687 times | Thu 18 June 2026 | 130.34 (0.03%) | 130.17 | 128.12 - 132.10 | 1.0413 times | Fri 12 June 2026 | 130.30 (0.98%) | 129.38 | 127.26 - 132.09 | 1.1735 times | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 1.0543 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 0.8514 times | Fri 22 May 2026 | 128.95 (2.83%) | 124.86 | 124.86 - 130.84 | 1.0146 times | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.3354 times | Fri 08 May 2026 | 122.38 (-12.85%) | 141.64 | 116.62 - 143.23 | 0.7137 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 132.89 and 138.54
| Monthly Target 1 | 128.31 |
| Monthly Target 2 | 131.81 |
| Monthly Target 3 | 133.96 |
| Monthly Target 4 | 137.46 |
| Monthly Target 5 | 139.61 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 135.31 (1.49%) | 133.95 | 130.46 - 136.11 | 0.4068 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.4018 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.1993 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.2115 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.2664 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.8055 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.8913 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.3474 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.8677 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6023 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.8402 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 132.86 |
| 12 day DMA | 133.24 |
| 20 day DMA | 132.59 |
| 35 day DMA | 131.17 |
| 50 day DMA | 130.57 |
| 100 day DMA | 131.98 |
| 150 day DMA | 132.48 |
| 200 day DMA | 131.66 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.22 | 132.18 | 132.42 |
| 12 day EMA | 132.87 | 132.43 | 132.56 |
| 20 day EMA | 132.5 | 132.2 | 132.25 |
| 35 day EMA | 132.22 | 132.04 | 132.06 |
| 50 day EMA | 131.7 | 131.55 | 131.54 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.86 | 132.3 | 132.31 |
| 12 day SMA | 133.24 | 133.04 | 133.27 |
| 20 day SMA | 132.59 | 132.37 | 132.2 |
| 35 day SMA | 131.17 | 131.01 | 130.93 |
| 50 day SMA | 130.57 | 130.68 | 130.86 |
| 100 day SMA | 131.98 | 131.93 | 131.92 |
| 150 day SMA | 132.48 | 132.44 | 132.42 |
| 200 day SMA | 131.66 | 131.62 | 131.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.