NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc Strong Daily Stock price targets for NelnetInc NNI are 128.86 and 130.79 | Daily Target 1 | 127.28 | | Daily Target 2 | 128.5 | | Daily Target 3 | 129.21 | | Daily Target 4 | 130.43 | | Daily Target 5 | 131.14 |
Daily price and volume Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
129.72 (0.68%) |
128.95 |
127.99 - 129.92 |
1.092 times |
Mon 08 December 2025 |
128.84 (-1.26%) |
130.39 |
128.03 - 132.99 |
1.2082 times |
Fri 05 December 2025 |
130.48 (-0.93%) |
131.30 |
129.78 - 132.04 |
0.9598 times |
Thu 04 December 2025 |
131.70 (-1.11%) |
133.00 |
129.36 - 134.39 |
1.0179 times |
Wed 03 December 2025 |
133.18 (1.58%) |
131.44 |
129.76 - 133.46 |
1.2119 times |
Tue 02 December 2025 |
131.11 (0.91%) |
130.21 |
129.03 - 131.59 |
0.6292 times |
Mon 01 December 2025 |
129.93 (0.53%) |
128.28 |
127.95 - 130.08 |
1.0339 times |
Fri 28 November 2025 |
129.24 (-0.88%) |
131.00 |
128.48 - 131.00 |
0.9801 times |
Wed 26 November 2025 |
130.39 (0.45%) |
128.83 |
128.83 - 130.54 |
0.8529 times |
Tue 25 November 2025 |
129.81 (2.7%) |
127.16 |
126.96 - 129.82 |
1.0142 times |
Mon 24 November 2025 |
126.40 (-1.07%) |
126.88 |
125.52 - 128.27 |
0.9212 times |
Weekly price and charts NelnetInc Strong weekly Stock price targets for NelnetInc NNI are 126.36 and 131.36 | Weekly Target 1 | 125.23 | | Weekly Target 2 | 127.48 | | Weekly Target 3 | 130.23333333333 | | Weekly Target 4 | 132.48 | | Weekly Target 5 | 135.23 |
Weekly price and volumes for Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
129.72 (-0.58%) |
130.39 |
127.99 - 132.99 |
0.7498 times |
Fri 05 December 2025 |
130.48 (0.96%) |
128.28 |
127.95 - 134.39 |
1.5817 times |
Fri 28 November 2025 |
129.24 (1.15%) |
126.88 |
125.52 - 131.00 |
1.2284 times |
Fri 21 November 2025 |
127.77 (-1.11%) |
128.30 |
121.27 - 128.99 |
1.3288 times |
Fri 14 November 2025 |
129.20 (-2.62%) |
132.64 |
127.87 - 133.50 |
1.2985 times |
Fri 07 November 2025 |
132.68 (2.81%) |
128.50 |
127.50 - 136.68 |
1.0498 times |
Fri 31 October 2025 |
129.05 (0%) |
127.52 |
127.25 - 129.61 |
0.202 times |
Fri 31 October 2025 |
129.05 (-2.74%) |
133.01 |
127.25 - 133.61 |
1.0036 times |
Fri 24 October 2025 |
132.69 (2.61%) |
129.80 |
128.79 - 133.58 |
0.7483 times |
Fri 17 October 2025 |
129.32 (0.15%) |
126.33 |
126.33 - 131.97 |
0.8092 times |
Tue 07 October 2025 |
129.13 (-0.41%) |
129.79 |
125.42 - 130.70 |
0.1796 times |
Monthly price and charts NelnetInc Strong monthly Stock price targets for NelnetInc NNI are 128.84 and 135.28 | Monthly Target 1 | 124.25 | | Monthly Target 2 | 126.98 | | Monthly Target 3 | 130.68666666667 | | Monthly Target 4 | 133.42 | | Monthly Target 5 | 137.13 |
Monthly price and volumes Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
129.72 (0.37%) |
128.28 |
127.95 - 134.39 |
0.6374 times |
Fri 28 November 2025 |
129.24 (0.15%) |
128.50 |
121.27 - 136.68 |
1.3411 times |
Fri 31 October 2025 |
129.05 (2.93%) |
125.45 |
124.87 - 133.61 |
0.9309 times |
Tue 30 September 2025 |
125.38 (-2.51%) |
127.48 |
122.24 - 136.17 |
1.2986 times |
Fri 29 August 2025 |
128.61 (3.08%) |
123.84 |
121.65 - 131.06 |
0.9944 times |
Thu 31 July 2025 |
124.77 (3.01%) |
120.83 |
117.92 - 127.07 |
1.3668 times |
Mon 30 June 2025 |
121.12 (4.25%) |
115.54 |
112.16 - 121.82 |
0.9461 times |
Fri 30 May 2025 |
116.18 (9.51%) |
106.00 |
105.12 - 120.01 |
1.0327 times |
Wed 30 April 2025 |
106.09 (-4.36%) |
110.08 |
98.15 - 111.85 |
0.6265 times |
Mon 31 March 2025 |
110.93 (-9.36%) |
121.94 |
109.97 - 122.74 |
0.8254 times |
Fri 28 February 2025 |
122.39 (11.09%) |
108.67 |
108.21 - 122.91 |
0.5095 times |
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value | | 5 day DMA | 130.78 | | 12 day DMA | 129.88 | | 20 day DMA | 128.89 | | 35 day DMA | 129.52 | | 50 day DMA | 129.2 | | 100 day DMA | 127.39 | | 150 day DMA | 123.71 | | 200 day DMA | 120.42 | EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.07 | 130.25 | 130.95 | | 12 day EMA | 129.84 | 129.86 | 130.04 | | 20 day EMA | 129.56 | 129.54 | 129.61 | | 35 day EMA | 129.2 | 129.17 | 129.19 | | 50 day EMA | 129.19 | 129.17 | 129.18 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.78 | 131.06 | 131.28 | | 12 day SMA | 129.88 | 129.47 | 129.24 | | 20 day SMA | 128.89 | 128.92 | 129.11 | | 35 day SMA | 129.52 | 129.56 | 129.57 | | 50 day SMA | 129.2 | 129.15 | 129.1 | | 100 day SMA | 127.39 | 127.29 | 127.23 | | 150 day SMA | 123.71 | 123.55 | 123.41 | | 200 day SMA | 120.42 | 120.34 | 120.26 |
|
|
