NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc Strong Daily Stock price targets for NelnetInc NNI are 127.26 and 129.2 | Daily Target 1 | 126.81 | | Daily Target 2 | 127.71 | | Daily Target 3 | 128.75 | | Daily Target 4 | 129.65 | | Daily Target 5 | 130.69 |
Daily price and volume Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
128.61 (-0.28%) |
129.06 |
127.85 - 129.79 |
1.0975 times |
Thu 28 August 2025 |
128.97 (0.02%) |
128.75 |
127.85 - 128.97 |
0.7766 times |
Wed 27 August 2025 |
128.94 (-0.29%) |
128.74 |
128.50 - 130.32 |
0.8235 times |
Tue 26 August 2025 |
129.32 (0.17%) |
128.64 |
128.50 - 131.06 |
2.0871 times |
Mon 25 August 2025 |
129.10 (-0.9%) |
129.35 |
128.75 - 129.94 |
1.0537 times |
Fri 22 August 2025 |
130.27 (4.32%) |
125.84 |
125.84 - 130.72 |
1.1336 times |
Thu 21 August 2025 |
124.87 (-0.9%) |
125.20 |
124.07 - 126.28 |
0.7797 times |
Wed 20 August 2025 |
126.01 (-0.5%) |
127.11 |
125.90 - 127.11 |
0.8564 times |
Tue 19 August 2025 |
126.64 (-0.37%) |
126.95 |
126.39 - 128.10 |
0.6263 times |
Mon 18 August 2025 |
127.11 (0.18%) |
126.76 |
126.75 - 129.69 |
0.7656 times |
Fri 15 August 2025 |
126.88 (-1.36%) |
129.00 |
126.69 - 129.08 |
1.3026 times |
Weekly price and charts NelnetInc Strong weekly Stock price targets for NelnetInc NNI are 126.63 and 129.84 | Weekly Target 1 | 125.96 | | Weekly Target 2 | 127.29 | | Weekly Target 3 | 129.17333333333 | | Weekly Target 4 | 130.5 | | Weekly Target 5 | 132.38 |
Weekly price and volumes for Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
128.61 (-1.27%) |
129.35 |
127.85 - 131.06 |
0.9058 times |
Fri 22 August 2025 |
130.27 (2.67%) |
126.76 |
124.07 - 130.72 |
0.6457 times |
Fri 15 August 2025 |
126.88 (3.31%) |
122.65 |
121.93 - 129.18 |
1.0299 times |
Fri 08 August 2025 |
122.82 (-0.22%) |
124.75 |
122.82 - 130.41 |
0.8176 times |
Fri 01 August 2025 |
123.09 (-1.37%) |
125.01 |
121.65 - 127.07 |
0.9172 times |
Fri 25 July 2025 |
124.80 (4.32%) |
119.87 |
119.28 - 125.04 |
0.9262 times |
Fri 18 July 2025 |
119.63 (-1.74%) |
121.47 |
117.92 - 123.19 |
1.6132 times |
Fri 11 July 2025 |
121.75 (-0.52%) |
122.06 |
121.52 - 126.49 |
1.2986 times |
Thu 03 July 2025 |
122.39 (1.65%) |
121.19 |
119.54 - 122.96 |
0.7511 times |
Fri 27 June 2025 |
120.40 (6.14%) |
113.48 |
113.48 - 121.82 |
1.0947 times |
Fri 20 June 2025 |
113.44 (0.88%) |
112.61 |
112.61 - 114.58 |
0.5264 times |
Monthly price and charts NelnetInc Strong monthly Stock price targets for NelnetInc NNI are 125.13 and 134.54 | Monthly Target 1 | 117.7 | | Monthly Target 2 | 123.15 | | Monthly Target 3 | 127.10666666667 | | Monthly Target 4 | 132.56 | | Monthly Target 5 | 136.52 |
Monthly price and volumes Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
128.61 (3.08%) |
123.84 |
121.65 - 131.06 |
1.1606 times |
Thu 31 July 2025 |
124.77 (3.01%) |
120.83 |
117.92 - 127.07 |
1.6715 times |
Mon 30 June 2025 |
121.12 (4.25%) |
115.54 |
112.16 - 121.82 |
1.1571 times |
Fri 30 May 2025 |
116.18 (9.51%) |
106.00 |
105.12 - 120.01 |
1.2629 times |
Wed 30 April 2025 |
106.09 (-4.36%) |
110.08 |
98.15 - 111.85 |
0.7662 times |
Mon 31 March 2025 |
110.93 (-9.36%) |
121.94 |
109.97 - 122.74 |
1.0094 times |
Fri 28 February 2025 |
122.39 (11.09%) |
108.67 |
108.21 - 122.91 |
0.6231 times |
Fri 31 January 2025 |
110.17 (3.15%) |
106.95 |
101.88 - 112.49 |
0.6839 times |
Tue 31 December 2024 |
106.81 (-2.02%) |
108.74 |
104.18 - 109.82 |
0.7066 times |
Tue 26 November 2024 |
109.01 (-3.27%) |
113.34 |
103.62 - 127.32 |
0.9587 times |
Thu 31 October 2024 |
112.70 (-0.51%) |
112.64 |
110.25 - 115.83 |
0.711 times |
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value | | 5 day DMA | 128.99 | | 12 day DMA | 127.95 | | 20 day DMA | 126.82 | | 35 day DMA | 124.85 | | 50 day DMA | 123.53 | | 100 day DMA | 117.2 | | 150 day DMA | 115.73 | | 200 day DMA | 113.93 | EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.68 | 128.72 | 128.6 | | 12 day EMA | 127.91 | 127.78 | 127.56 | | 20 day EMA | 126.91 | 126.73 | 126.49 | | 35 day EMA | 125.09 | 124.88 | 124.64 | | 50 day EMA | 123.32 | 123.1 | 122.86 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.99 | 129.32 | 128.5 | | 12 day SMA | 127.95 | 127.95 | 127.78 | | 20 day SMA | 126.82 | 126.63 | 126.41 | | 35 day SMA | 124.85 | 124.78 | 124.66 | | 50 day SMA | 123.53 | 123.22 | 122.89 | | 100 day SMA | 117.2 | 116.93 | 116.67 | | 150 day SMA | 115.73 | 115.6 | 115.48 | | 200 day SMA | 113.93 | 113.86 | 113.78 |
|
|
