NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc Strong Daily Stock price targets for NelnetInc NNI are 119.53 and 123.75 | Daily Target 1 | 118.78 | | Daily Target 2 | 120.27 | | Daily Target 3 | 123.00333333333 | | Daily Target 4 | 124.49 | | Daily Target 5 | 127.22 |
Daily price and volume Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
121.75 (-3.43%) |
125.74 |
121.52 - 125.74 |
0.9831 times |
Thu 10 July 2025 |
126.08 (0.91%) |
124.58 |
124.09 - 126.49 |
1.1731 times |
Wed 09 July 2025 |
124.94 (0.83%) |
124.40 |
123.75 - 125.23 |
1.1809 times |
Tue 08 July 2025 |
123.91 (0.95%) |
122.75 |
122.28 - 124.47 |
1.0221 times |
Mon 07 July 2025 |
122.75 (0.29%) |
122.06 |
121.86 - 123.53 |
0.8497 times |
Thu 03 July 2025 |
122.39 (0.2%) |
122.96 |
121.21 - 122.96 |
0.4424 times |
Wed 02 July 2025 |
122.15 (0.85%) |
121.60 |
121.31 - 122.67 |
0.952 times |
Tue 01 July 2025 |
121.12 (0%) |
120.83 |
120.53 - 121.95 |
0.7493 times |
Mon 30 June 2025 |
121.12 (0.6%) |
121.19 |
119.54 - 121.28 |
0.8691 times |
Fri 27 June 2025 |
120.40 (-0.74%) |
121.26 |
119.65 - 121.82 |
1.7782 times |
Thu 26 June 2025 |
121.30 (1.78%) |
119.17 |
119.02 - 121.31 |
0.8126 times |
Weekly price and charts NelnetInc Strong weekly Stock price targets for NelnetInc NNI are 119.15 and 124.12 | Weekly Target 1 | 118.28 | | Weekly Target 2 | 120.02 | | Weekly Target 3 | 123.25333333333 | | Weekly Target 4 | 124.99 | | Weekly Target 5 | 128.22 |
Weekly price and volumes for Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
121.75 (-0.52%) |
122.06 |
121.52 - 126.49 |
1.4461 times |
Thu 03 July 2025 |
122.39 (1.65%) |
121.19 |
119.54 - 122.96 |
0.8364 times |
Fri 27 June 2025 |
120.40 (6.14%) |
113.48 |
113.48 - 121.82 |
1.219 times |
Fri 20 June 2025 |
113.44 (0.88%) |
112.61 |
112.61 - 114.58 |
0.5862 times |
Fri 13 June 2025 |
112.45 (-1.87%) |
114.49 |
112.16 - 116.39 |
0.894 times |
Fri 06 June 2025 |
114.59 (-1.37%) |
115.54 |
113.10 - 116.91 |
1.0125 times |
Fri 30 May 2025 |
116.18 (1.53%) |
115.16 |
114.94 - 117.42 |
1.0988 times |
Fri 23 May 2025 |
114.43 (-3.43%) |
118.12 |
111.82 - 120.00 |
0.9549 times |
Fri 16 May 2025 |
118.50 (5.17%) |
115.53 |
112.93 - 120.01 |
1.2557 times |
Fri 09 May 2025 |
112.67 (4.23%) |
106.86 |
105.12 - 115.82 |
0.6965 times |
Fri 02 May 2025 |
108.10 (2.21%) |
105.53 |
104.50 - 109.26 |
0.7636 times |
Monthly price and charts NelnetInc Strong monthly Stock price targets for NelnetInc NNI are 121.14 and 127.1 | Monthly Target 1 | 116.96 | | Monthly Target 2 | 119.36 | | Monthly Target 3 | 122.92333333333 | | Monthly Target 4 | 125.32 | | Monthly Target 5 | 128.88 |
Monthly price and volumes Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
121.75 (0.52%) |
120.83 |
120.53 - 126.49 |
0.7049 times |
Mon 30 June 2025 |
121.12 (4.25%) |
115.54 |
112.16 - 121.82 |
1.365 times |
Fri 30 May 2025 |
116.18 (9.51%) |
106.00 |
105.12 - 120.01 |
1.49 times |
Wed 30 April 2025 |
106.09 (-4.36%) |
110.08 |
98.15 - 111.85 |
0.9039 times |
Mon 31 March 2025 |
110.93 (-9.36%) |
121.94 |
109.97 - 122.74 |
1.1909 times |
Fri 28 February 2025 |
122.39 (11.09%) |
108.67 |
108.21 - 122.91 |
0.7351 times |
Fri 31 January 2025 |
110.17 (3.15%) |
106.95 |
101.88 - 112.49 |
0.8068 times |
Tue 31 December 2024 |
106.81 (-2.02%) |
108.74 |
104.18 - 109.82 |
0.8336 times |
Tue 26 November 2024 |
109.01 (-3.27%) |
113.34 |
103.62 - 127.32 |
1.131 times |
Thu 31 October 2024 |
112.70 (-0.51%) |
112.64 |
110.25 - 115.83 |
0.8388 times |
Mon 30 September 2024 |
113.28 (-1.99%) |
114.61 |
107.81 - 116.13 |
1.2772 times |
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value | | 5 day DMA | 123.89 | | 12 day DMA | 122.26 | | 20 day DMA | 119.26 | | 35 day DMA | 117.7 | | 50 day DMA | 115.78 | | 100 day DMA | 113.29 | | 150 day DMA | 111.67 | | 200 day DMA | 111.87 | EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.42 | 124.25 | 123.33 | | 12 day EMA | 121.94 | 121.98 | 121.23 | | 20 day EMA | 120.29 | 120.14 | 119.51 | | 35 day EMA | 117.87 | 117.64 | 117.14 | | 50 day EMA | 115.75 | 115.5 | 115.07 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.89 | 124.01 | 123.23 | | 12 day SMA | 122.26 | 121.98 | 121.16 | | 20 day SMA | 119.26 | 118.92 | 118.36 | | 35 day SMA | 117.7 | 117.63 | 117.41 | | 50 day SMA | 115.78 | 115.47 | 115.07 | | 100 day SMA | 113.29 | 113.2 | 113.06 | | 150 day SMA | 111.67 | 111.57 | 111.44 | | 200 day SMA | 111.87 | 111.84 | 111.77 |
|
|
