Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 123.39 and 127.35
| Daily Target 1 | 120.2 |
| Daily Target 2 | 122.61 |
| Daily Target 3 | 124.16333333333 |
| Daily Target 4 | 126.57 |
| Daily Target 5 | 128.12 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.01 (0.92%) | 123.66 | 121.76 - 125.72 | 1.2034 times | Fri 02 October 2026 | 123.87 (0.24%) | 124.33 | 123.28 - 125.79 | 1.0193 times | Thu 01 October 2026 | 123.57 (0.4%) | 123.08 | 121.88 - 123.90 | 1.1022 times | Wed 30 September 2026 | 123.08 (-0.77%) | 123.91 | 122.59 - 124.13 | 0.8857 times | Tue 29 September 2026 | 124.03 (-0.02%) | 124.71 | 123.95 - 125.41 | 0.8375 times | Mon 28 September 2026 | 124.05 (-0.23%) | 124.64 | 123.57 - 125.11 | 1.0058 times | Fri 25 September 2026 | 124.34 (-0.55%) | 125.77 | 124.31 - 126.12 | 0.8557 times | Thu 24 September 2026 | 125.03 (0%) | 125.71 | 124.29 - 126.65 | 0.9671 times | Wed 23 September 2026 | 125.03 (-0.79%) | 125.50 | 124.59 - 126.49 | 0.9253 times | Tue 22 September 2026 | 126.02 (-0.21%) | 127.73 | 125.86 - 128.44 | 1.1979 times | Mon 21 September 2026 | 126.29 (0.17%) | 126.52 | 126.00 - 127.24 | 1.1252 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 123.39 and 127.35
| Weekly Target 1 | 120.2 |
| Weekly Target 2 | 122.61 |
| Weekly Target 3 | 124.16333333333 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 128.12 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.01 (0.92%) | 123.66 | 121.76 - 125.72 | 0.2293 times | Fri 02 October 2026 | 123.87 (-0.38%) | 124.64 | 121.88 - 125.79 | 0.9242 times | Fri 25 September 2026 | 124.34 (-1.37%) | 126.52 | 124.29 - 128.44 | 0.9662 times | Fri 18 September 2026 | 126.07 (-0.49%) | 127.30 | 125.50 - 128.74 | 1.4108 times | Fri 11 September 2026 | 126.69 (-0.49%) | 128.57 | 123.61 - 128.57 | 0.8914 times | Fri 04 September 2026 | 127.31 (-0.05%) | 126.99 | 124.82 - 128.63 | 1.109 times | Fri 28 August 2026 | 127.37 (0.27%) | 127.59 | 126.34 - 129.46 | 0.9083 times | Fri 21 August 2026 | 127.03 (-0.59%) | 126.62 | 123.79 - 128.88 | 1.1604 times | Fri 14 August 2026 | 127.79 (-2.79%) | 130.25 | 123.32 - 130.25 | 1.1868 times | Fri 07 August 2026 | 131.46 (-3.25%) | 137.04 | 125.79 - 140.00 | 1.2136 times | Fri 31 July 2026 | 135.87 (1.88%) | 133.78 | 132.81 - 138.69 | 0.7231 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 123.39 and 127.42
| Monthly Target 1 | 120.16 |
| Monthly Target 2 | 122.58 |
| Monthly Target 3 | 124.18666666667 |
| Monthly Target 4 | 126.61 |
| Monthly Target 5 | 128.22 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.01 (1.57%) | 123.08 | 121.76 - 125.79 | 0.1696 times | Wed 30 September 2026 | 123.08 (-1.75%) | 124.82 | 122.59 - 128.74 | 1.2468 times | Mon 31 August 2026 | 125.27 (-7.8%) | 137.04 | 123.32 - 140.00 | 1.2609 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.8027 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.3489 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.154 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.1658 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.2186 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7751 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.8576 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.2965 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 123.91 |
| 12 day DMA | 124.7 |
| 20 day DMA | 125.42 |
| 35 day DMA | 126.03 |
| 50 day DMA | 128.03 |
| 100 day DMA | 129.49 |
| 150 day DMA | 130.77 |
| 200 day DMA | 131.31 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.26 | 123.89 | 123.9 |
| 12 day EMA | 124.68 | 124.62 | 124.76 |
| 20 day EMA | 125.33 | 125.36 | 125.52 |
| 35 day EMA | 126.74 | 126.84 | 127.01 |
| 50 day EMA | 128.03 | 128.15 | 128.32 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.91 | 123.72 | 123.81 |
| 12 day SMA | 124.7 | 124.83 | 125.13 |
| 20 day SMA | 125.42 | 125.53 | 125.7 |
| 35 day SMA | 126.03 | 126.11 | 126.2 |
| 50 day SMA | 128.03 | 128.19 | 128.38 |
| 100 day SMA | 129.49 | 129.48 | 129.46 |
| 150 day SMA | 130.77 | 130.84 | 130.9 |
| 200 day SMA | 131.31 | 131.38 | 131.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.