Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 124.16 and 126.27
| Daily Target 1 | 123.79 |
| Daily Target 2 | 124.53 |
| Daily Target 3 | 125.9 |
| Daily Target 4 | 126.64 |
| Daily Target 5 | 128.01 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 125.27 (-1.65%) | 126.99 | 125.16 - 127.27 | 1.1921 times | Fri 28 August 2026 | 127.37 (-0.01%) | 128.24 | 127.27 - 128.60 | 0.8085 times | Thu 27 August 2026 | 127.38 (-0.31%) | 126.49 | 126.34 - 128.50 | 0.9742 times | Wed 26 August 2026 | 127.78 (-0.76%) | 128.94 | 127.51 - 129.46 | 0.9682 times | Tue 25 August 2026 | 128.76 (0.82%) | 127.84 | 127.77 - 128.99 | 0.8615 times | Mon 24 August 2026 | 127.71 (0.54%) | 127.59 | 126.86 - 129.03 | 0.8913 times | Fri 21 August 2026 | 127.03 (0.34%) | 126.73 | 126.00 - 128.88 | 1.4497 times | Thu 20 August 2026 | 126.60 (0.38%) | 125.01 | 123.79 - 127.24 | 1.2108 times | Wed 19 August 2026 | 126.12 (0.36%) | 125.41 | 125.41 - 128.00 | 0.7234 times | Tue 18 August 2026 | 125.67 (-0.13%) | 126.70 | 125.50 - 127.45 | 0.9204 times | Mon 17 August 2026 | 125.83 (-1.53%) | 126.62 | 125.07 - 128.16 | 1.4497 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 124.16 and 126.27
| Weekly Target 1 | 123.79 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 125.9 |
| Weekly Target 4 | 126.64 |
| Weekly Target 5 | 128.01 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 125.27 (-1.65%) | 126.99 | 125.16 - 127.27 | 0.3279 times | Fri 28 August 2026 | 127.37 (0.27%) | 127.59 | 126.34 - 129.46 | 1.2386 times | Fri 21 August 2026 | 127.03 (-0.59%) | 126.62 | 123.79 - 128.88 | 1.5825 times | Fri 14 August 2026 | 127.79 (-2.79%) | 130.25 | 123.32 - 130.25 | 1.6184 times | Fri 07 August 2026 | 131.46 (-3.25%) | 137.04 | 125.79 - 140.00 | 1.6549 times | Fri 31 July 2026 | 135.87 (1.88%) | 133.78 | 132.81 - 138.69 | 0.9861 times | Fri 24 July 2026 | 133.36 (0%) | 132.59 | 132.59 - 134.65 | 0.14 times | Fri 24 July 2026 | 133.36 (-0.69%) | 134.28 | 130.56 - 135.68 | 0.7767 times | Fri 17 July 2026 | 134.28 (0.57%) | 134.44 | 131.22 - 135.86 | 1.0474 times | Fri 10 July 2026 | 133.52 (-1.29%) | 134.43 | 130.46 - 135.52 | 0.6276 times | Thu 02 July 2026 | 135.26 (0.63%) | 134.91 | 131.77 - 136.11 | 0.9432 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 115.96 and 132.64
| Monthly Target 1 | 112.85 |
| Monthly Target 2 | 119.06 |
| Monthly Target 3 | 129.53 |
| Monthly Target 4 | 135.74 |
| Monthly Target 5 | 146.21 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 125.27 (-7.8%) | 137.04 | 123.32 - 140.00 | 1.1768 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.7491 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.2589 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.077 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.088 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.1372 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7234 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.8004 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.21 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.7792 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.5409 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 127.31 |
| 12 day DMA | 126.94 |
| 20 day DMA | 128.36 |
| 35 day DMA | 131.01 |
| 50 day DMA | 131.62 |
| 100 day DMA | 132.2 |
| 150 day DMA | 131.67 |
| 200 day DMA | 131.89 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.76 | 127.5 | 127.57 |
| 12 day EMA | 127.48 | 127.88 | 127.97 |
| 20 day EMA | 128.43 | 128.76 | 128.91 |
| 35 day EMA | 129.51 | 129.76 | 129.9 |
| 50 day EMA | 131.03 | 131.26 | 131.42 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.31 | 127.8 | 127.73 |
| 12 day SMA | 126.94 | 127.11 | 127.03 |
| 20 day SMA | 128.36 | 129.01 | 129.44 |
| 35 day SMA | 131.01 | 131.2 | 131.33 |
| 50 day SMA | 131.62 | 131.71 | 131.77 |
| 100 day SMA | 132.2 | 132.27 | 132.32 |
| 150 day SMA | 131.67 | 131.69 | 131.72 |
| 200 day SMA | 131.89 | 131.92 | 131.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.