NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc Strong Daily Stock price targets for NelnetInc NNI are 105.91 and 107.62 | Daily Target 1 | 104.62 | | Daily Target 2 | 105.49 | | Daily Target 3 | 106.32666666667 | | Daily Target 4 | 107.2 | | Daily Target 5 | 108.04 |
Daily price and volume Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
106.37 (0.83%) |
105.89 |
105.45 - 107.16 |
0.8809 times |
| Wed 07 May 2025 |
105.49 (-0.07%) |
106.50 |
105.12 - 106.50 |
1.0082 times |
| Tue 06 May 2025 |
105.56 (-1.16%) |
105.70 |
105.47 - 106.60 |
0.7823 times |
| Mon 05 May 2025 |
106.80 (-1.2%) |
106.86 |
106.66 - 107.96 |
0.87 times |
| Fri 02 May 2025 |
108.10 (2.26%) |
106.90 |
106.05 - 109.26 |
0.8926 times |
| Thu 01 May 2025 |
105.71 (-0.36%) |
106.00 |
105.62 - 107.93 |
1.3418 times |
| Wed 30 April 2025 |
106.09 (-0.84%) |
106.33 |
104.50 - 108.24 |
1.4215 times |
| Tue 29 April 2025 |
106.99 (0.37%) |
106.00 |
106.00 - 108.19 |
0.9443 times |
| Mon 28 April 2025 |
106.60 (0.79%) |
105.53 |
105.15 - 106.68 |
0.9261 times |
| Fri 25 April 2025 |
105.76 (-1.13%) |
106.79 |
105.63 - 106.82 |
0.9323 times |
| Thu 24 April 2025 |
106.97 (0.4%) |
107.74 |
106.76 - 108.86 |
1.065 times |
Weekly price and charts NelnetInc Strong weekly Stock price targets for NelnetInc NNI are 104.33 and 107.17 | Weekly Target 1 | 103.64 | | Weekly Target 2 | 105.01 | | Weekly Target 3 | 106.48333333333 | | Weekly Target 4 | 107.85 | | Weekly Target 5 | 109.32 |
Weekly price and volumes for Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
106.37 (-1.6%) |
106.86 |
105.12 - 107.96 |
1.1808 times |
| Fri 02 May 2025 |
108.10 (2.21%) |
105.53 |
104.50 - 109.26 |
1.8425 times |
| Fri 25 April 2025 |
105.76 (0.94%) |
104.00 |
102.00 - 109.24 |
0.6666 times |
| Thu 17 April 2025 |
104.78 (-0.79%) |
105.47 |
104.35 - 106.61 |
0.3003 times |
| Wed 16 April 2025 |
105.61 (0%) |
105.47 |
105.01 - 106.61 |
0 times |
| Wed 16 April 2025 |
105.61 (0%) |
105.47 |
105.01 - 106.61 |
0 times |
| Wed 16 April 2025 |
105.61 (1.19%) |
105.01 |
104.45 - 106.82 |
0.7287 times |
| Fri 11 April 2025 |
104.37 (1.55%) |
100.00 |
98.15 - 108.00 |
2.0371 times |
| Fri 04 April 2025 |
102.78 (-7.94%) |
110.68 |
101.04 - 111.85 |
2.1761 times |
| Fri 28 March 2025 |
111.64 (-0.07%) |
112.82 |
110.13 - 114.42 |
1.0678 times |
| Fri 21 March 2025 |
111.72 (-3.08%) |
114.84 |
111.55 - 116.00 |
2.7499 times |
Monthly price and charts NelnetInc Strong monthly Stock price targets for NelnetInc NNI are 105.75 and 109.89 | Monthly Target 1 | 102.78 | | Monthly Target 2 | 104.57 | | Monthly Target 3 | 106.91666666667 | | Monthly Target 4 | 108.71 | | Monthly Target 5 | 111.06 |
Monthly price and volumes Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
106.37 (0.26%) |
106.00 |
105.12 - 109.26 |
0.3053 times |
| Wed 30 April 2025 |
106.09 (-4.36%) |
110.08 |
98.15 - 111.85 |
1.0014 times |
| Mon 31 March 2025 |
110.93 (-9.36%) |
121.94 |
109.97 - 122.74 |
1.3194 times |
| Fri 28 February 2025 |
122.39 (11.09%) |
108.67 |
108.21 - 122.91 |
0.8145 times |
| Fri 31 January 2025 |
110.17 (3.15%) |
106.95 |
101.88 - 112.49 |
0.8938 times |
| Tue 31 December 2024 |
106.81 (-2.02%) |
108.74 |
104.18 - 109.82 |
0.9236 times |
| Tue 26 November 2024 |
109.01 (-3.27%) |
113.34 |
103.62 - 127.32 |
1.2531 times |
| Thu 31 October 2024 |
112.70 (-0.51%) |
112.64 |
110.25 - 115.83 |
0.9293 times |
| Mon 30 September 2024 |
113.28 (-1.99%) |
114.61 |
107.81 - 116.13 |
1.415 times |
| Fri 30 August 2024 |
115.58 (2.55%) |
111.82 |
102.91 - 115.61 |
1.1445 times |
| Wed 31 July 2024 |
112.71 (11.75%) |
101.32 |
100.35 - 114.26 |
1.3252 times |
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value | | 5 day DMA | 106.46 | | 12 day DMA | 106.42 | | 20 day DMA | 105.87 | | 35 day DMA | 106.92 | | 50 day DMA | 109.82 | | 100 day DMA | 109.42 | | 150 day DMA | 110.23 | | 200 day DMA | 110.44 | EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.17 | 106.07 | 106.36 | | 12 day EMA | 106.17 | 106.13 | 106.25 | | 20 day EMA | 106.43 | 106.44 | 106.54 | | 35 day EMA | 108.03 | 108.13 | 108.29 | | 50 day EMA | 109.67 | 109.8 | 109.98 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.46 | 106.33 | 106.45 | | 12 day SMA | 106.42 | 106.06 | 106 | | 20 day SMA | 105.87 | 105.77 | 105.71 | | 35 day SMA | 106.92 | 107.17 | 107.41 | | 50 day SMA | 109.82 | 109.94 | 110.06 | | 100 day SMA | 109.42 | 109.44 | 109.47 | | 150 day SMA | 110.23 | 110.27 | 110.3 | | 200 day SMA | 110.44 | 110.45 | 110.48 |
|
|
