Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 126.68 and 131.29
| Daily Target 1 | 125.38 |
| Daily Target 2 | 127.97 |
| Daily Target 3 | 129.98666666667 |
| Daily Target 4 | 132.58 |
| Daily Target 5 | 134.6 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 130.57 (0.35%) | 130.64 | 127.39 - 132.00 | 0.9859 times | Thu 28 May 2026 | 130.12 (0.86%) | 128.09 | 128.09 - 130.61 | 0.9822 times | Wed 27 May 2026 | 129.01 (-0.39%) | 130.48 | 128.78 - 131.33 | 1.1913 times | Tue 26 May 2026 | 129.51 (0.43%) | 129.16 | 128.58 - 130.39 | 0.8488 times | Fri 22 May 2026 | 128.95 (-0.53%) | 129.77 | 128.15 - 130.84 | 1.0104 times | Thu 21 May 2026 | 129.64 (1.01%) | 126.97 | 126.97 - 129.83 | 0.8021 times | Wed 20 May 2026 | 128.35 (-0.35%) | 128.55 | 127.25 - 130.23 | 1.0089 times | Tue 19 May 2026 | 128.80 (0.34%) | 129.38 | 127.20 - 130.67 | 1.0682 times | Mon 18 May 2026 | 128.36 (2.36%) | 124.86 | 124.86 - 129.95 | 0.8873 times | Fri 15 May 2026 | 125.40 (-0.25%) | 126.67 | 124.79 - 126.97 | 1.215 times | Thu 14 May 2026 | 125.72 (1.88%) | 124.02 | 124.00 - 127.23 | 1.1542 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 128.98 and 133.59
| Weekly Target 1 | 125.38 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 129.98666666667 |
| Weekly Target 4 | 132.58 |
| Weekly Target 5 | 134.6 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 0.8762 times | Fri 22 May 2026 | 128.95 (2.83%) | 124.86 | 124.86 - 130.84 | 1.0442 times | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.3743 times | Fri 08 May 2026 | 122.38 (-12.85%) | 141.64 | 116.62 - 143.23 | 0.7345 times | Wed 06 May 2026 | 140.43 (-0.87%) | 140.92 | 139.57 - 142.78 | 0.5087 times | Fri 01 May 2026 | 141.66 (0.38%) | 140.79 | 138.69 - 144.38 | 0.7783 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.2244 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 1.0144 times | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 1.1191 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.326 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.599 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 110.29 and 136.9
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 117.05 |
| Monthly Target 3 | 130.14 |
| Monthly Target 4 | 143.66 |
| Monthly Target 5 | 156.75 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.2396 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.2522 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.3089 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.8326 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9212 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.3927 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.8968 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6225 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.8684 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.665 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 0.914 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 129.63 |
| 12 day DMA | 128.15 |
| 20 day DMA | 130.45 |
| 35 day DMA | 134.29 |
| 50 day DMA | 132.89 |
| 100 day DMA | 132.41 |
| 150 day DMA | 132.07 |
| 200 day DMA | 130.97 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.74 | 129.32 | 128.92 |
| 12 day EMA | 129.64 | 129.47 | 129.35 |
| 20 day EMA | 130.55 | 130.55 | 130.6 |
| 35 day EMA | 130.96 | 130.98 | 131.03 |
| 50 day EMA | 132.25 | 132.32 | 132.41 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.63 | 129.45 | 129.09 |
| 12 day SMA | 128.15 | 127.46 | 126.82 |
| 20 day SMA | 130.45 | 131 | 131.58 |
| 35 day SMA | 134.29 | 134.33 | 134.41 |
| 50 day SMA | 132.89 | 132.84 | 132.8 |
| 100 day SMA | 132.41 | 132.43 | 132.46 |
| 150 day SMA | 132.07 | 132.07 | 132.09 |
| 200 day SMA | 130.97 | 130.94 | 130.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.