Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 133.84 and 136.75
| Daily Target 1 | 131.42 |
| Daily Target 2 | 133.35 |
| Daily Target 3 | 134.32666666667 |
| Daily Target 4 | 136.26 |
| Daily Target 5 | 137.24 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 135.29 (1.56%) | 132.96 | 132.39 - 135.30 | 0.5938 times | Mon 13 April 2026 | 133.21 (0.7%) | 131.92 | 130.61 - 133.23 | 0.7638 times | Fri 10 April 2026 | 132.29 (-0.38%) | 132.17 | 130.52 - 132.90 | 0.6467 times | Thu 09 April 2026 | 132.80 (-0.4%) | 132.32 | 131.42 - 133.09 | 1.0483 times | Wed 08 April 2026 | 133.34 (2.02%) | 132.26 | 132.26 - 134.47 | 0.6069 times | Tue 07 April 2026 | 130.70 (-0.56%) | 131.33 | 130.54 - 132.51 | 0.992 times | Mon 06 April 2026 | 131.44 (1.54%) | 129.35 | 128.23 - 132.16 | 1.2222 times | Thu 02 April 2026 | 129.45 (1.01%) | 127.70 | 126.82 - 129.87 | 1.8258 times | Wed 01 April 2026 | 128.15 (-0.63%) | 129.68 | 128.13 - 129.68 | 0.805 times | Tue 31 March 2026 | 128.96 (-0.1%) | 129.00 | 127.16 - 130.18 | 1.4956 times | Mon 30 March 2026 | 129.09 (2.01%) | 127.73 | 127.04 - 129.15 | 1.2248 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 132.95 and 137.64
| Weekly Target 1 | 129.04 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 133.73333333333 |
| Weekly Target 4 | 136.86 |
| Weekly Target 5 | 138.42 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 135.29 (2.27%) | 131.92 | 130.61 - 135.30 | 0.3812 times | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 1.268 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.5025 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.8119 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 1.0025 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 1.1971 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.7756 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 1.1514 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.6806 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.2291 times | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 0.6849 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 131.06 and 139.54
| Monthly Target 1 | 123.99 |
| Monthly Target 2 | 129.64 |
| Monthly Target 3 | 132.47 |
| Monthly Target 4 | 138.12 |
| Monthly Target 5 | 140.95 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 135.29 (4.91%) | 129.68 | 126.82 - 135.30 | 0.6267 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.4567 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.9266 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.0253 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.5499 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.9981 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6928 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.9665 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.7401 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.0173 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.7042 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 133.39 |
| 12 day DMA | 130.94 |
| 20 day DMA | 129.88 |
| 35 day DMA | 130.43 |
| 50 day DMA | 130.74 |
| 100 day DMA | 131.73 |
| 150 day DMA | 130.59 |
| 200 day DMA | 129.03 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.31 | 132.32 | 131.88 |
| 12 day EMA | 131.76 | 131.12 | 130.74 |
| 20 day EMA | 131.09 | 130.65 | 130.38 |
| 35 day EMA | 130.78 | 130.51 | 130.35 |
| 50 day EMA | 131.02 | 130.85 | 130.75 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.39 | 132.47 | 132.11 |
| 12 day SMA | 130.94 | 130.38 | 129.97 |
| 20 day SMA | 129.88 | 129.61 | 129.45 |
| 35 day SMA | 130.43 | 130.29 | 130.23 |
| 50 day SMA | 130.74 | 130.67 | 130.62 |
| 100 day SMA | 131.73 | 131.63 | 131.59 |
| 150 day SMA | 130.59 | 130.54 | 130.5 |
| 200 day SMA | 129.03 | 128.93 | 128.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.