ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing Strong Daily Stock price targets for ModineManufacturing MOD are 90.78 and 94.14 | Daily Target 1 | 88.16 | | Daily Target 2 | 90.04 | | Daily Target 3 | 91.523333333333 | | Daily Target 4 | 93.4 | | Daily Target 5 | 94.88 |
Daily price and volume Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.91 (-0.8%) |
91.73 |
89.65 - 93.01 |
0.8068 times |
Thu 10 July 2025 |
92.65 (-6.11%) |
98.73 |
86.48 - 99.97 |
3.0562 times |
Wed 09 July 2025 |
98.68 (-0.22%) |
100.31 |
97.02 - 101.18 |
0.7927 times |
Tue 08 July 2025 |
98.90 (-1%) |
101.31 |
97.87 - 102.00 |
0.8254 times |
Mon 07 July 2025 |
99.90 (-4.44%) |
102.75 |
98.84 - 103.90 |
0.5759 times |
Thu 03 July 2025 |
104.54 (2.27%) |
102.32 |
102.26 - 105.54 |
0.4755 times |
Wed 02 July 2025 |
102.22 (4.31%) |
99.41 |
97.28 - 102.26 |
0.6491 times |
Tue 01 July 2025 |
98.00 (-0.51%) |
97.22 |
93.14 - 99.17 |
0.9994 times |
Mon 30 June 2025 |
98.50 (-2.8%) |
101.35 |
97.93 - 101.56 |
0.8394 times |
Fri 27 June 2025 |
101.34 (-0.4%) |
102.15 |
99.47 - 102.68 |
0.9796 times |
Thu 26 June 2025 |
101.75 (-0.58%) |
102.21 |
99.82 - 103.26 |
0.746 times |
Weekly price and charts ModineManufacturing Strong weekly Stock price targets for ModineManufacturing MOD are 80.49 and 97.91 | Weekly Target 1 | 76.68 | | Weekly Target 2 | 84.29 | | Weekly Target 3 | 94.096666666667 | | Weekly Target 4 | 101.71 | | Weekly Target 5 | 111.52 |
Weekly price and volumes for Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.91 (-12.08%) |
102.75 |
86.48 - 103.90 |
1.6791 times |
Thu 03 July 2025 |
104.54 (3.16%) |
101.35 |
93.14 - 105.54 |
0.8215 times |
Fri 27 June 2025 |
101.34 (4.78%) |
95.55 |
93.11 - 103.74 |
1.0211 times |
Fri 20 June 2025 |
96.72 (3.2%) |
95.00 |
92.40 - 98.69 |
0.5529 times |
Fri 13 June 2025 |
93.72 (0.11%) |
93.87 |
89.53 - 97.12 |
0.9732 times |
Fri 06 June 2025 |
93.62 (3.11%) |
89.84 |
87.97 - 95.55 |
0.8479 times |
Fri 30 May 2025 |
90.80 (1.1%) |
92.50 |
89.17 - 93.76 |
0.7857 times |
Fri 23 May 2025 |
89.81 (-14.08%) |
101.70 |
87.77 - 108.04 |
1.5219 times |
Fri 16 May 2025 |
104.53 (10.36%) |
100.85 |
99.00 - 106.50 |
0.9476 times |
Fri 09 May 2025 |
94.72 (5%) |
88.53 |
88.28 - 95.82 |
0.8492 times |
Fri 02 May 2025 |
90.21 (11.19%) |
79.86 |
77.29 - 91.55 |
1.0551 times |
Monthly price and charts ModineManufacturing Strong monthly Stock price targets for ModineManufacturing MOD are 79.67 and 98.73 | Monthly Target 1 | 75.58 | | Monthly Target 2 | 83.75 | | Monthly Target 3 | 94.643333333333 | | Monthly Target 4 | 102.81 | | Monthly Target 5 | 113.7 |
Monthly price and volumes Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.91 (-6.69%) |
97.22 |
86.48 - 105.54 |
0.5213 times |
Mon 30 June 2025 |
98.50 (8.48%) |
89.84 |
87.97 - 103.74 |
0.8339 times |
Fri 30 May 2025 |
90.80 (11.22%) |
84.23 |
84.20 - 108.04 |
1.0741 times |
Wed 30 April 2025 |
81.64 (6.37%) |
76.74 |
64.79 - 85.74 |
1.219 times |
Mon 31 March 2025 |
76.75 (-9.24%) |
86.00 |
72.49 - 93.03 |
1.2783 times |
Fri 28 February 2025 |
84.56 (-16.65%) |
96.53 |
78.42 - 106.78 |
1.6941 times |
Fri 31 January 2025 |
101.45 (-12.49%) |
117.72 |
89.55 - 145.94 |
1.3593 times |
Tue 31 December 2024 |
115.93 (-16.48%) |
141.57 |
112.05 - 141.57 |
0.5322 times |
Tue 26 November 2024 |
138.80 (17.86%) |
118.55 |
109.24 - 146.84 |
0.7111 times |
Thu 31 October 2024 |
117.77 (-11.31%) |
129.98 |
114.08 - 141.72 |
0.7765 times |
Mon 30 September 2024 |
132.79 (9.25%) |
119.70 |
94.02 - 138.99 |
0.7413 times |
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value | | 5 day DMA | 96.41 | | 12 day DMA | 99.23 | | 20 day DMA | 97.98 | | 35 day DMA | 95.6 | | 50 day DMA | 95.37 | | 100 day DMA | 88.18 | | 150 day DMA | 98.4 | | 200 day DMA | 106.03 | EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.58 | 97.41 | 99.79 | | 12 day EMA | 97.37 | 98.36 | 99.4 | | 20 day EMA | 97.09 | 97.64 | 98.17 | | 35 day EMA | 95.89 | 96.12 | 96.32 | | 50 day EMA | 93.91 | 93.99 | 94.04 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.41 | 98.93 | 100.85 | | 12 day SMA | 99.23 | 99.9 | 100.27 | | 20 day SMA | 97.98 | 97.98 | 97.88 | | 35 day SMA | 95.6 | 95.95 | 96.29 | | 50 day SMA | 95.37 | 95.15 | 94.92 | | 100 day SMA | 88.18 | 88.19 | 88.24 | | 150 day SMA | 98.4 | 98.71 | 99.04 | | 200 day SMA | 106.03 | 106.14 | 106.24 |
|
|
