ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing Strong Daily Stock price targets for ModineManufacturing MOD are 158.76 and 166.39 | Daily Target 1 | 152.84 | | Daily Target 2 | 157.05 | | Daily Target 3 | 160.46666666667 | | Daily Target 4 | 164.68 | | Daily Target 5 | 168.1 |
Daily price and volume Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
161.27 (5.82%) |
157.14 |
156.25 - 163.88 |
0.9342 times |
Thu 23 October 2025 |
152.40 (2.76%) |
151.36 |
149.55 - 154.64 |
0.8647 times |
Wed 22 October 2025 |
148.30 (-5.37%) |
161.21 |
141.02 - 161.82 |
1.5952 times |
Tue 21 October 2025 |
156.71 (-0.65%) |
158.00 |
152.53 - 158.00 |
0.7367 times |
Mon 20 October 2025 |
157.73 (2.56%) |
156.45 |
154.30 - 159.53 |
0.9059 times |
Fri 17 October 2025 |
153.79 (-4.14%) |
156.02 |
150.77 - 158.96 |
1.1259 times |
Thu 16 October 2025 |
160.43 (-1.01%) |
162.51 |
158.56 - 164.89 |
1.1163 times |
Wed 15 October 2025 |
162.07 (5.48%) |
155.77 |
155.25 - 162.47 |
1.2485 times |
Tue 14 October 2025 |
153.65 (2.67%) |
146.15 |
143.00 - 153.96 |
0.732 times |
Mon 13 October 2025 |
149.65 (3.04%) |
149.16 |
148.04 - 151.20 |
0.7406 times |
Fri 10 October 2025 |
145.23 (-2.57%) |
150.24 |
144.91 - 157.02 |
1.3297 times |
Weekly price and charts ModineManufacturing Strong weekly Stock price targets for ModineManufacturing MOD are 151.15 and 174.01 | Weekly Target 1 | 132.53 | | Weekly Target 2 | 146.9 | | Weekly Target 3 | 155.39 | | Weekly Target 4 | 169.76 | | Weekly Target 5 | 178.25 |
Weekly price and volumes for Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
161.27 (4.86%) |
156.45 |
141.02 - 163.88 |
1.1801 times |
Fri 17 October 2025 |
153.79 (5.89%) |
149.16 |
143.00 - 164.89 |
1.1629 times |
Fri 10 October 2025 |
145.23 (-1.61%) |
150.00 |
144.91 - 157.02 |
1.091 times |
Fri 03 October 2025 |
147.61 (6.46%) |
140.60 |
139.10 - 150.03 |
0.8511 times |
Fri 26 September 2025 |
138.65 (-10.52%) |
154.21 |
134.04 - 154.94 |
1.3989 times |
Fri 19 September 2025 |
154.95 (3.52%) |
150.22 |
150.22 - 159.54 |
1.2296 times |
Fri 12 September 2025 |
149.68 (10.72%) |
136.69 |
135.00 - 154.00 |
1.2357 times |
Fri 05 September 2025 |
135.19 (-0.69%) |
131.90 |
129.00 - 138.29 |
0.7849 times |
Fri 29 August 2025 |
136.13 (0%) |
140.51 |
134.55 - 141.20 |
0.1872 times |
Fri 29 August 2025 |
136.13 (-3.02%) |
139.35 |
134.55 - 144.93 |
0.8786 times |
Fri 22 August 2025 |
140.37 (1.19%) |
138.31 |
131.50 - 142.89 |
0.8242 times |
Monthly price and charts ModineManufacturing Strong monthly Stock price targets for ModineManufacturing MOD are 150.61 and 175.55 | Monthly Target 1 | 130.43 | | Monthly Target 2 | 145.85 | | Monthly Target 3 | 155.37 | | Monthly Target 4 | 170.79 | | Monthly Target 5 | 180.31 |
Monthly price and volumes Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
161.27 (13.44%) |
139.95 |
139.95 - 164.89 |
0.6085 times |
Tue 30 September 2025 |
142.16 (4.43%) |
131.90 |
129.00 - 159.54 |
0.7984 times |
Fri 29 August 2025 |
136.13 (1.17%) |
130.00 |
127.97 - 145.30 |
0.7861 times |
Thu 31 July 2025 |
134.56 (36.61%) |
97.22 |
86.48 - 139.12 |
1.4016 times |
Mon 30 June 2025 |
98.50 (8.48%) |
89.84 |
87.97 - 103.74 |
0.7161 times |
Fri 30 May 2025 |
90.80 (11.22%) |
84.23 |
84.20 - 108.04 |
0.9224 times |
Wed 30 April 2025 |
81.64 (6.37%) |
76.74 |
64.79 - 85.74 |
1.0468 times |
Mon 31 March 2025 |
76.75 (-9.24%) |
86.00 |
72.49 - 93.03 |
1.0978 times |
Fri 28 February 2025 |
84.56 (-16.65%) |
96.53 |
78.42 - 106.78 |
1.4548 times |
Fri 31 January 2025 |
101.45 (-12.49%) |
117.72 |
89.55 - 145.94 |
1.1674 times |
Tue 31 December 2024 |
115.93 (-16.48%) |
141.57 |
112.05 - 141.57 |
0.4571 times |
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value | | 5 day DMA | 155.28 | | 12 day DMA | 154.19 | | 20 day DMA | 151.76 | | 35 day DMA | 149.87 | | 50 day DMA | 146.11 | | 100 day DMA | 126.18 | | 150 day DMA | 112.69 | | 200 day DMA | 109.34 | EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.94 | 153.27 | 153.71 | | 12 day EMA | 154.26 | 152.99 | 153.1 | | 20 day EMA | 152.49 | 151.57 | 151.48 | | 35 day EMA | 149.46 | 148.76 | 148.55 | | 50 day EMA | 146.47 | 145.87 | 145.6 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.28 | 153.79 | 155.39 | | 12 day SMA | 154.19 | 153.63 | 153.42 | | 20 day SMA | 151.76 | 150.63 | 149.81 | | 35 day SMA | 149.87 | 149.12 | 148.65 | | 50 day SMA | 146.11 | 145.66 | 145.41 | | 100 day SMA | 126.18 | 125.46 | 124.84 | | 150 day SMA | 112.69 | 112.2 | 111.77 | | 200 day SMA | 109.34 | 109.14 | 108.98 |
|
|
