ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 179.71 and 189.28

Daily Target 1172.26
Daily Target 2177.59
Daily Target 3181.83333333333
Daily Target 4187.16
Daily Target 5191.4

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Mon 05 October 2026 182.91 (2.64%) 179.47 176.51 - 186.08 0.9459 times
Fri 02 October 2026 178.20 (-5.82%) 183.00 176.50 - 183.50 0.9086 times
Thu 01 October 2026 189.21 (1.07%) 187.65 181.15 - 190.17 0.8584 times
Wed 30 September 2026 187.20 (1.89%) 185.64 181.33 - 187.79 0.9594 times
Tue 29 September 2026 183.72 (4.96%) 178.53 177.38 - 186.77 1.3167 times
Mon 28 September 2026 175.04 (-11.64%) 195.10 173.07 - 199.22 2.2429 times
Fri 25 September 2026 198.09 (0.54%) 201.00 195.27 - 201.99 0.4611 times
Thu 24 September 2026 197.02 (2.02%) 191.50 186.08 - 197.68 0.356 times
Wed 23 September 2026 193.11 (-1.45%) 194.34 189.05 - 197.69 0.7765 times
Tue 22 September 2026 195.96 (-0.84%) 197.74 192.82 - 203.23 1.1746 times
Mon 21 September 2026 197.62 (4.72%) 192.18 191.58 - 201.22 1.2728 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 179.71 and 189.28

Weekly Target 1172.26
Weekly Target 2177.59
Weekly Target 3181.83333333333
Weekly Target 4187.16
Weekly Target 5191.4

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Mon 05 October 2026 182.91 (2.64%) 179.47 176.51 - 186.08 0.2377 times
Fri 02 October 2026 178.20 (-10.04%) 195.10 173.07 - 199.22 1.5799 times
Fri 25 September 2026 198.09 (4.97%) 192.18 186.08 - 203.23 1.0156 times
Fri 18 September 2026 188.72 (-0.31%) 176.97 173.50 - 192.62 1.0011 times
Fri 11 September 2026 189.30 (-2.71%) 194.64 178.27 - 198.16 0.8059 times
Fri 04 September 2026 194.58 (9.54%) 177.75 172.84 - 195.00 0.9577 times
Fri 28 August 2026 177.63 (-10.14%) 194.42 175.32 - 197.81 1.2338 times
Fri 21 August 2026 197.68 (-5.64%) 212.90 188.03 - 219.98 1.196 times
Fri 14 August 2026 209.50 (7.11%) 197.89 190.60 - 211.94 0.8916 times
Fri 07 August 2026 195.60 (-2.72%) 194.89 189.50 - 208.00 1.0807 times
Fri 31 July 2026 201.06 (-16.85%) 246.10 170.21 - 246.85 2.2961 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 172.87 and 186.54

Monthly Target 1169.52
Monthly Target 2176.22
Monthly Target 3183.19333333333
Monthly Target 4189.89
Monthly Target 5196.86

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Mon 05 October 2026 182.91 (-2.29%) 187.65 176.50 - 190.17 0.1575 times
Wed 30 September 2026 187.20 (4.92%) 178.08 172.84 - 203.23 1.0845 times
Mon 31 August 2026 178.43 (-11.26%) 194.89 175.17 - 219.98 1.0681 times
Fri 31 July 2026 201.06 (-24.7%) 255.96 170.21 - 259.51 1.2285 times
Tue 30 June 2026 267.02 (-4.26%) 279.46 244.00 - 318.61 1.3593 times
Fri 29 May 2026 278.91 (9.54%) 257.65 232.31 - 323.25 1.0015 times
Thu 30 April 2026 254.63 (17.5%) 222.27 206.00 - 260.01 0.7264 times
Tue 31 March 2026 216.71 (-4.64%) 222.29 180.82 - 239.20 0.8931 times
Fri 27 February 2026 227.25 (23.06%) 185.57 184.00 - 243.80 1.1824 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.2987 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 0.9838 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 184.25
12 day DMA 188.9
20 day DMA 187.04
35 day DMA 188.27
50 day DMA 191.64
100 day DMA 227.02
150 day DMA 229.15
200 day DMA 215.32

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA184184.55187.72
12 day EMA186.14186.73188.28
20 day EMA187.47187.95188.98
35 day EMA191.72192.24193.07
50 day EMA195.35195.86196.58

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA184.25182.67186.65
12 day SMA188.9189.06189.31
20 day SMA187.04187.62188.04
35 day SMA188.27189.03189.75
50 day SMA191.64192.81194.09
100 day SMA227.02227.99228.96
150 day SMA229.15229.34229.74
200 day SMA215.32215.08214.83
Back to top | Use Dark Theme