Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 238.83 and 256.84
| Daily Target 1 | 233.88 |
| Daily Target 2 | 243.77 |
| Daily Target 3 | 251.89 |
| Daily Target 4 | 261.78 |
| Daily Target 5 | 269.9 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 253.66 (-1.3%) | 260.01 | 242.00 - 260.01 | 1.1833 times | Mon 13 April 2026 | 256.99 (6.43%) | 241.52 | 240.17 - 258.87 | 1.9194 times | Fri 10 April 2026 | 241.46 (-0.02%) | 244.14 | 235.34 - 245.00 | 0.7247 times | Thu 09 April 2026 | 241.52 (2.84%) | 234.08 | 234.08 - 249.00 | 1.0056 times | Wed 08 April 2026 | 234.84 (9.71%) | 229.00 | 227.04 - 244.86 | 1.193 times | Tue 07 April 2026 | 214.06 (-0.38%) | 211.92 | 206.47 - 215.65 | 0.2212 times | Mon 06 April 2026 | 214.88 (-2.02%) | 217.90 | 206.00 - 220.99 | 1.088 times | Thu 02 April 2026 | 219.32 (-1.64%) | 213.35 | 210.26 - 223.80 | 0.652 times | Wed 01 April 2026 | 222.97 (2.89%) | 222.27 | 220.67 - 227.84 | 1.0697 times | Tue 31 March 2026 | 216.71 (7.19%) | 207.81 | 203.07 - 218.54 | 0.9432 times | Mon 30 March 2026 | 202.18 (-5.4%) | 213.57 | 197.04 - 214.00 | 1.221 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 246.92 and 266.76
| Weekly Target 1 | 231.44 |
| Weekly Target 2 | 242.55 |
| Weekly Target 3 | 251.28 |
| Weekly Target 4 | 262.39 |
| Weekly Target 5 | 271.12 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 253.66 (5.05%) | 241.52 | 240.17 - 260.01 | 0.6977 times | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 0.9517 times | Thu 02 April 2026 | 219.32 (2.62%) | 213.57 | 197.04 - 227.84 | 0.8738 times | Fri 27 March 2026 | 213.72 (8.5%) | 204.30 | 204.00 - 235.76 | 1.4823 times | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.6571 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 1.0856 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.6614 times | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 1.2948 times | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.9796 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.3161 times | Fri 13 February 2026 | 216.50 (0.36%) | 218.46 | 211.09 - 235.02 | 1.7412 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 229.83 and 283.84
| Monthly Target 1 | 185.88 |
| Monthly Target 2 | 219.77 |
| Monthly Target 3 | 239.89 |
| Monthly Target 4 | 273.78 |
| Monthly Target 5 | 293.9 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 253.66 (17.05%) | 222.27 | 206.00 - 260.01 | 0.3691 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.9739 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2894 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4162 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0728 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9175 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9536 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8041 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.7917 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4117 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7213 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 245.69 |
| 12 day DMA | 227.69 |
| 20 day DMA | 220.65 |
| 35 day DMA | 217 |
| 50 day DMA | 215.95 |
| 100 day DMA | 179.91 |
| 150 day DMA | 169.92 |
| 200 day DMA | 157.37 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.16 | 240.91 | 232.87 |
| 12 day EMA | 232.97 | 229.21 | 224.16 |
| 20 day EMA | 225.76 | 222.82 | 219.23 |
| 35 day EMA | 219.09 | 217.06 | 214.71 |
| 50 day EMA | 214.46 | 212.86 | 211.06 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.69 | 237.77 | 229.35 |
| 12 day SMA | 227.69 | 224.54 | 222.53 |
| 20 day SMA | 220.65 | 217.39 | 214.14 |
| 35 day SMA | 217 | 216.22 | 215.12 |
| 50 day SMA | 215.95 | 214.57 | 212.97 |
| 100 day SMA | 179.91 | 178.66 | 177.41 |
| 150 day SMA | 169.92 | 169.16 | 168.34 |
| 200 day SMA | 157.37 | 156.61 | 155.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.