Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 223.5 and 234.43
| Daily Target 1 | 215.24 |
| Daily Target 2 | 220.83 |
| Daily Target 3 | 226.16666666667 |
| Daily Target 4 | 231.76 |
| Daily Target 5 | 237.1 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 226.43 (-2.38%) | 226.00 | 220.57 - 231.50 | 0.4692 times | Wed 15 July 2026 | 231.96 (1.04%) | 230.54 | 222.01 - 232.47 | 1.327 times | Tue 14 July 2026 | 229.57 (-2.01%) | 237.59 | 227.76 - 247.50 | 1.3177 times | Mon 13 July 2026 | 234.28 (-4.74%) | 245.28 | 233.83 - 245.29 | 0.9752 times | Fri 10 July 2026 | 245.95 (1.05%) | 244.67 | 235.00 - 247.86 | 0.3703 times | Thu 09 July 2026 | 243.39 (3.3%) | 241.93 | 240.92 - 249.44 | 0.9828 times | Wed 08 July 2026 | 235.62 (2.22%) | 230.50 | 220.00 - 236.12 | 0.7976 times | Tue 07 July 2026 | 230.50 (-1.99%) | 230.90 | 215.78 - 231.68 | 0.9159 times | Mon 06 July 2026 | 235.19 (1.83%) | 240.66 | 231.35 - 243.54 | 1.1215 times | Thu 02 July 2026 | 230.97 (-5.53%) | 246.50 | 225.19 - 252.73 | 1.7228 times | Wed 01 July 2026 | 244.49 (-8.44%) | 255.96 | 244.29 - 259.51 | 1.5096 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 210.04 and 236.97
| Weekly Target 1 | 204.57 |
| Weekly Target 2 | 215.5 |
| Weekly Target 3 | 231.5 |
| Weekly Target 4 | 242.43 |
| Weekly Target 5 | 258.43 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 226.43 (-7.94%) | 245.28 | 220.57 - 247.50 | 0.6863 times | Fri 10 July 2026 | 245.95 (6.49%) | 240.66 | 215.78 - 249.44 | 0.7029 times | Thu 02 July 2026 | 230.97 (-9.77%) | 246.30 | 225.19 - 268.03 | 1.0201 times | Fri 26 June 2026 | 255.99 (-13.76%) | 294.25 | 252.04 - 296.05 | 2.4552 times | Thu 18 June 2026 | 296.82 (8.13%) | 284.50 | 278.74 - 302.99 | 0.6744 times | Fri 12 June 2026 | 274.50 (-0.69%) | 273.60 | 251.38 - 291.23 | 0.8775 times | Fri 05 June 2026 | 276.42 (-0.89%) | 279.46 | 273.00 - 318.61 | 0.8078 times | Fri 29 May 2026 | 278.91 (7.04%) | 268.20 | 257.24 - 323.25 | 1.2987 times | Fri 22 May 2026 | 260.57 (-3.94%) | 272.55 | 232.31 - 272.55 | 0.8363 times | Fri 15 May 2026 | 271.25 (-0.64%) | 276.62 | 266.31 - 294.06 | 0.6409 times | Fri 08 May 2026 | 273.00 (-0.44%) | 276.00 | 261.63 - 287.30 | 0.4981 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 199.24 and 242.97
| Monthly Target 1 | 190.18 |
| Monthly Target 2 | 208.3 |
| Monthly Target 3 | 233.90666666667 |
| Monthly Target 4 | 252.03 |
| Monthly Target 5 | 277.64 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 226.43 (-15.2%) | 255.96 | 215.78 - 259.51 | 0.5137 times | Tue 30 June 2026 | 267.02 (-4.26%) | 279.46 | 244.00 - 318.61 | 1.4076 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 1.0371 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.7522 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.9248 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2244 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.3448 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0187 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.8713 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9055 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.7636 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 233.64 |
| 12 day DMA | 237.95 |
| 20 day DMA | 254.09 |
| 35 day DMA | 266.13 |
| 50 day DMA | 267.28 |
| 100 day DMA | 246.99 |
| 150 day DMA | 218.71 |
| 200 day DMA | 201.9 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.01 | 234.8 | 236.22 |
| 12 day EMA | 240.2 | 242.7 | 244.65 |
| 20 day EMA | 248.15 | 250.44 | 252.38 |
| 35 day EMA | 255.8 | 257.53 | 259.04 |
| 50 day EMA | 263.06 | 264.55 | 265.88 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.64 | 237.03 | 237.76 |
| 12 day SMA | 237.95 | 240.44 | 242.44 |
| 20 day SMA | 254.09 | 257.02 | 259.71 |
| 35 day SMA | 266.13 | 268.1 | 268.92 |
| 50 day SMA | 267.28 | 268.19 | 268.74 |
| 100 day SMA | 246.99 | 246.99 | 246.85 |
| 150 day SMA | 218.71 | 218.22 | 217.7 |
| 200 day SMA | 201.9 | 201.47 | 201.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.