Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 221.47 and 233.51
| Daily Target 1 | 211.81 |
| Daily Target 2 | 219.08 |
| Daily Target 3 | 223.84666666667 |
| Daily Target 4 | 231.12 |
| Daily Target 5 | 235.89 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.36 (3.58%) | 219.75 | 216.57 - 228.61 | 0.7471 times | Thu 19 February 2026 | 218.54 (0.46%) | 215.75 | 212.32 - 220.59 | 0.8203 times | Wed 18 February 2026 | 217.53 (0.32%) | 222.00 | 216.08 - 225.39 | 0.8192 times | Tue 17 February 2026 | 216.84 (0.16%) | 215.66 | 214.48 - 223.24 | 0.839 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 1.0407 times | Fri 13 February 2026 | 216.50 (0.49%) | 216.39 | 211.09 - 223.17 | 1.0407 times | Thu 12 February 2026 | 215.45 (-1.85%) | 223.81 | 215.05 - 231.12 | 1.3245 times | Wed 11 February 2026 | 219.50 (-0.21%) | 227.26 | 213.49 - 235.02 | 1.7721 times | Tue 10 February 2026 | 219.96 (0.38%) | 223.00 | 214.00 - 223.96 | 0.3477 times | Mon 09 February 2026 | 219.13 (1.58%) | 218.46 | 213.34 - 224.70 | 1.2486 times | Fri 06 February 2026 | 215.72 (5.07%) | 210.00 | 208.00 - 220.41 | 1.8751 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 219.34 and 235.63
| Weekly Target 1 | 206.14 |
| Weekly Target 2 | 216.25 |
| Weekly Target 3 | 222.43 |
| Weekly Target 4 | 232.54 |
| Weekly Target 5 | 238.72 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.6975 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.225 times | Fri 13 February 2026 | 216.50 (0.36%) | 218.46 | 211.09 - 235.02 | 1.2399 times | Fri 06 February 2026 | 215.72 (16.82%) | 185.57 | 184.00 - 220.41 | 1.981 times | Fri 30 January 2026 | 184.66 (26.49%) | 145.00 | 139.25 - 190.22 | 1.5334 times | Fri 23 January 2026 | 145.99 (6.66%) | 133.00 | 132.80 - 150.75 | 0.638 times | Fri 16 January 2026 | 136.88 (9.38%) | 122.87 | 122.21 - 139.39 | 0.9054 times | Fri 09 January 2026 | 125.14 (-11.13%) | 142.85 | 111.18 - 146.26 | 2.3474 times | Fri 02 January 2026 | 140.81 (3.39%) | 137.51 | 132.15 - 143.39 | 0.3323 times | Mon 29 December 2025 | 136.19 (-1.06%) | 137.51 | 134.78 - 138.02 | 0.1001 times | Fri 26 December 2025 | 137.65 (1.09%) | 139.54 | 134.50 - 139.96 | 0.3696 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 205.18 and 256.2
| Monthly Target 1 | 164.11 |
| Monthly Target 2 | 195.23 |
| Monthly Target 3 | 215.12666666667 |
| Monthly Target 4 | 246.25 |
| Monthly Target 5 | 266.15 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.36 (22.58%) | 185.57 | 184.00 - 235.02 | 1.0471 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.406 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0651 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9109 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9467 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.7983 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.786 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4015 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7161 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9223 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.0468 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 219.15 |
| 12 day DMA | 217.28 |
| 20 day DMA | 200.32 |
| 35 day DMA | 171.54 |
| 50 day DMA | 162.14 |
| 100 day DMA | 156.81 |
| 150 day DMA | 149.5 |
| 200 day DMA | 136.15 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.26 | 217.21 | 216.55 |
| 12 day EMA | 212.27 | 209.71 | 208.11 |
| 20 day EMA | 200.87 | 198.19 | 196.05 |
| 35 day EMA | 185.48 | 183.07 | 180.98 |
| 50 day EMA | 167.44 | 165.04 | 162.86 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.15 | 217.18 | 216.56 |
| 12 day SMA | 217.28 | 215.04 | 213.46 |
| 20 day SMA | 200.32 | 196.3 | 192.75 |
| 35 day SMA | 171.54 | 168.89 | 166.54 |
| 50 day SMA | 162.14 | 160.67 | 159.38 |
| 100 day SMA | 156.81 | 155.96 | 155.16 |
| 150 day SMA | 149.5 | 148.64 | 147.83 |
| 200 day SMA | 136.15 | 135.47 | 134.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.