ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing Strong Daily Stock price targets for ModineManufacturing MOD are 93.5 and 98.93 | Daily Target 1 | 92.42 | | Daily Target 2 | 94.57 | | Daily Target 3 | 97.85 | | Daily Target 4 | 100 | | Daily Target 5 | 103.28 |
Daily price and volume Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
96.72 (-0.03%) |
98.81 |
95.70 - 101.13 |
1.1394 times |
Wed 22 May 2024 |
96.75 (-4.65%) |
88.42 |
85.77 - 99.79 |
3.1133 times |
Tue 21 May 2024 |
101.47 (-0.88%) |
101.02 |
97.36 - 102.19 |
1.283 times |
Mon 20 May 2024 |
102.37 (0.15%) |
102.75 |
101.93 - 105.05 |
0.6707 times |
Fri 17 May 2024 |
102.22 (-1.49%) |
103.80 |
101.85 - 105.78 |
0.739 times |
Thu 16 May 2024 |
103.77 (-5.16%) |
109.01 |
103.67 - 109.31 |
0.6311 times |
Wed 15 May 2024 |
109.42 (3.56%) |
107.17 |
106.26 - 109.53 |
0.6119 times |
Tue 14 May 2024 |
105.66 (4.35%) |
101.72 |
101.17 - 105.91 |
0.5061 times |
Mon 13 May 2024 |
101.26 (-1.81%) |
104.53 |
100.55 - 105.14 |
0.4501 times |
Fri 10 May 2024 |
103.13 (-3.48%) |
107.72 |
101.76 - 109.13 |
0.8556 times |
Thu 09 May 2024 |
106.85 (2.07%) |
104.88 |
104.13 - 108.50 |
0.6777 times |
Weekly price and charts ModineManufacturing Strong weekly Stock price targets for ModineManufacturing MOD are 81.61 and 100.89 | Weekly Target 1 | 76.57 | | Weekly Target 2 | 86.64 | | Weekly Target 3 | 95.846666666667 | | Weekly Target 4 | 105.92 | | Weekly Target 5 | 115.13 |
Weekly price and volumes for Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
96.72 (-5.38%) |
102.75 |
85.77 - 105.05 |
1.4516 times |
Fri 17 May 2024 |
102.22 (-0.88%) |
104.53 |
100.55 - 109.53 |
0.6872 times |
Fri 10 May 2024 |
103.13 (9.58%) |
95.05 |
95.00 - 109.13 |
0.9404 times |
Fri 03 May 2024 |
94.11 (-2.72%) |
96.62 |
90.70 - 97.92 |
0.6275 times |
Fri 26 April 2024 |
96.74 (15.59%) |
83.96 |
83.18 - 97.71 |
0.9905 times |
Fri 19 April 2024 |
83.69 (-9.39%) |
93.89 |
81.57 - 94.56 |
1.0145 times |
Fri 12 April 2024 |
92.36 (-5.37%) |
98.65 |
86.20 - 99.47 |
0.8776 times |
Fri 05 April 2024 |
97.60 (2.53%) |
95.60 |
89.36 - 99.27 |
1.077 times |
Thu 28 March 2024 |
95.19 (-5.86%) |
100.97 |
93.59 - 101.49 |
0.8428 times |
Fri 22 March 2024 |
101.11 (14.16%) |
88.43 |
88.01 - 106.01 |
1.4908 times |
Fri 15 March 2024 |
88.57 (5.62%) |
82.74 |
78.85 - 88.96 |
1.487 times |
Monthly price and charts ModineManufacturing Strong monthly Stock price targets for ModineManufacturing MOD are 91.25 and 115.01 | Monthly Target 1 | 73.58 | | Monthly Target 2 | 85.15 | | Monthly Target 3 | 97.34 | | Monthly Target 4 | 108.91 | | Monthly Target 5 | 121.1 |
Monthly price and volumes Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
96.72 (4.42%) |
92.54 |
85.77 - 109.53 |
0.8814 times |
Tue 30 April 2024 |
92.63 (-2.69%) |
95.60 |
81.57 - 99.47 |
1.0969 times |
Thu 28 March 2024 |
95.19 (6.11%) |
90.46 |
78.85 - 106.01 |
1.3973 times |
Thu 29 February 2024 |
89.71 (29.85%) |
70.00 |
67.77 - 92.79 |
1.1588 times |
Wed 31 January 2024 |
69.09 (15.73%) |
59.77 |
57.20 - 69.90 |
1.148 times |
Fri 29 December 2023 |
59.70 (21.34%) |
49.26 |
49.20 - 61.61 |
0.7297 times |
Thu 30 November 2023 |
49.20 (24.56%) |
39.50 |
39.20 - 52.70 |
0.8764 times |
Tue 31 October 2023 |
39.50 (-13.66%) |
45.53 |
38.50 - 51.76 |
0.8798 times |
Fri 29 September 2023 |
45.75 (-3.87%) |
47.88 |
43.25 - 49.60 |
0.7144 times |
Thu 31 August 2023 |
47.59 (26.7%) |
37.10 |
36.62 - 48.65 |
1.1172 times |
Mon 31 July 2023 |
37.56 (13.75%) |
33.26 |
32.17 - 38.09 |
0.6536 times |
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value | | 5 day DMA | 99.91 | | 12 day DMA | 102.86 | | 20 day DMA | 100.27 | | 35 day DMA | 96.09 | | 50 day DMA | 95.64 | | 100 day DMA | 84.59 | | 150 day DMA | 73.12 | | 200 day DMA | 66.23 | EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.43 | 100.78 | 102.8 | | 12 day EMA | 100.54 | 101.23 | 102.05 | | 20 day EMA | 99.55 | 99.85 | 100.18 | | 35 day EMA | 97.82 | 97.88 | 97.95 | | 50 day EMA | 95.11 | 95.04 | 94.97 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.91 | 101.32 | 103.85 | | 12 day SMA | 102.86 | 103.54 | 103.88 | | 20 day SMA | 100.27 | 100.08 | 99.79 | | 35 day SMA | 96.09 | 96.03 | 95.95 | | 50 day SMA | 95.64 | 95.36 | 95.13 | | 100 day SMA | 84.59 | 84.23 | 83.86 | | 150 day SMA | 73.12 | 72.74 | 72.38 | | 200 day SMA | 66.23 | 65.97 | 65.72 |
|
|
