ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing Strong Daily Stock price targets for ModineManufacturing MOD are 132.02 and 138.67 | Daily Target 1 | 130.64 | | Daily Target 2 | 133.39 | | Daily Target 3 | 137.29333333333 | | Daily Target 4 | 140.04 | | Daily Target 5 | 143.94 |
Daily price and volume Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.13 (-4.42%) |
140.51 |
134.55 - 141.20 |
1.0991 times |
Thu 28 August 2025 |
142.43 (1.43%) |
141.50 |
141.48 - 144.93 |
1.0885 times |
Wed 27 August 2025 |
140.42 (-0.77%) |
140.60 |
139.64 - 142.77 |
0.7167 times |
Tue 26 August 2025 |
141.51 (2.45%) |
138.13 |
138.13 - 144.45 |
1.3608 times |
Mon 25 August 2025 |
138.12 (-1.6%) |
139.35 |
137.65 - 140.99 |
0.8945 times |
Fri 22 August 2025 |
140.37 (4.06%) |
135.13 |
134.87 - 142.89 |
1.2963 times |
Thu 21 August 2025 |
134.89 (-0.03%) |
134.93 |
133.90 - 135.80 |
0.6508 times |
Wed 20 August 2025 |
134.93 (-1.55%) |
134.95 |
131.50 - 136.16 |
1.1059 times |
Tue 19 August 2025 |
137.05 (-1.74%) |
138.90 |
134.33 - 139.50 |
1.0987 times |
Mon 18 August 2025 |
139.47 (0.54%) |
138.31 |
137.24 - 141.57 |
0.6886 times |
Fri 15 August 2025 |
138.72 (-0.57%) |
138.92 |
136.21 - 139.65 |
1.2076 times |
Weekly price and charts ModineManufacturing Strong weekly Stock price targets for ModineManufacturing MOD are 130.15 and 140.53 | Weekly Target 1 | 128.16 | | Weekly Target 2 | 132.14 | | Weekly Target 3 | 138.53666666667 | | Weekly Target 4 | 142.52 | | Weekly Target 5 | 148.92 |
Weekly price and volumes for Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.13 (-3.02%) |
139.35 |
134.55 - 144.93 |
0.5751 times |
Fri 22 August 2025 |
140.37 (1.19%) |
138.31 |
131.50 - 142.89 |
0.5395 times |
Fri 15 August 2025 |
138.72 (1.85%) |
135.79 |
133.00 - 145.30 |
0.805 times |
Fri 08 August 2025 |
136.20 (1.87%) |
138.09 |
133.79 - 143.26 |
0.8523 times |
Fri 01 August 2025 |
133.70 (28.92%) |
104.82 |
102.93 - 139.12 |
2.4161 times |
Fri 25 July 2025 |
103.71 (6.09%) |
98.39 |
90.41 - 103.79 |
0.8596 times |
Fri 18 July 2025 |
97.76 (6.36%) |
90.51 |
88.48 - 99.41 |
1.0625 times |
Fri 11 July 2025 |
91.91 (-12.08%) |
102.75 |
86.48 - 103.90 |
1.3778 times |
Thu 03 July 2025 |
104.54 (3.16%) |
101.35 |
93.14 - 105.54 |
0.6741 times |
Fri 27 June 2025 |
101.34 (4.78%) |
95.55 |
93.11 - 103.74 |
0.8379 times |
Fri 20 June 2025 |
96.72 (3.2%) |
95.00 |
92.40 - 98.69 |
0.4537 times |
Monthly price and charts ModineManufacturing Strong monthly Stock price targets for ModineManufacturing MOD are 132.05 and 149.38 | Monthly Target 1 | 119.14 | | Monthly Target 2 | 127.63 | | Monthly Target 3 | 136.46666666667 | | Monthly Target 4 | 144.96 | | Monthly Target 5 | 153.8 |
Monthly price and volumes Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.13 (1.17%) |
130.00 |
127.97 - 145.30 |
0.7856 times |
Thu 31 July 2025 |
134.56 (36.61%) |
97.22 |
86.48 - 139.12 |
1.4553 times |
Mon 30 June 2025 |
98.50 (8.48%) |
89.84 |
87.97 - 103.74 |
0.7435 times |
Fri 30 May 2025 |
90.80 (11.22%) |
84.23 |
84.20 - 108.04 |
0.9577 times |
Wed 30 April 2025 |
81.64 (6.37%) |
76.74 |
64.79 - 85.74 |
1.0869 times |
Mon 31 March 2025 |
76.75 (-9.24%) |
86.00 |
72.49 - 93.03 |
1.1398 times |
Fri 28 February 2025 |
84.56 (-16.65%) |
96.53 |
78.42 - 106.78 |
1.5105 times |
Fri 31 January 2025 |
101.45 (-12.49%) |
117.72 |
89.55 - 145.94 |
1.212 times |
Tue 31 December 2024 |
115.93 (-16.48%) |
141.57 |
112.05 - 141.57 |
0.4746 times |
Tue 26 November 2024 |
138.80 (17.86%) |
118.55 |
109.24 - 146.84 |
0.6341 times |
Thu 31 October 2024 |
117.77 (-11.31%) |
129.98 |
114.08 - 141.72 |
0.6924 times |
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value | | 5 day DMA | 139.72 | | 12 day DMA | 138.63 | | 20 day DMA | 138.18 | | 35 day DMA | 122.21 | | 50 day DMA | 115.32 | | 100 day DMA | 101.78 | | 150 day DMA | 97.69 | | 200 day DMA | 104.97 | EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.04 | 140.5 | 139.53 | | 12 day EMA | 137.73 | 138.02 | 137.22 | | 20 day EMA | 133.91 | 133.68 | 132.76 | | 35 day EMA | 125.97 | 125.37 | 124.37 | | 50 day EMA | 116 | 115.18 | 114.07 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.72 | 140.57 | 139.06 | | 12 day SMA | 138.63 | 139.1 | 139.07 | | 20 day SMA | 138.18 | 138.1 | 136.66 | | 35 day SMA | 122.21 | 120.97 | 119.72 | | 50 day SMA | 115.32 | 114.48 | 113.51 | | 100 day SMA | 101.78 | 101.14 | 100.42 | | 150 day SMA | 97.69 | 97.73 | 97.72 | | 200 day SMA | 104.97 | 104.85 | 104.72 |
|
|
