Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 169.94 and 183.01
| Daily Target 1 | 167.38 |
| Daily Target 2 | 172.5 |
| Daily Target 3 | 180.44666666667 |
| Daily Target 4 | 185.57 |
| Daily Target 5 | 193.52 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.63 (-4.66%) | 186.11 | 175.32 - 188.39 | 1.0754 times | Thu 27 August 2026 | 186.31 (-0.53%) | 194.47 | 185.17 - 197.81 | 0.966 times | Wed 26 August 2026 | 187.30 (-0.38%) | 189.16 | 184.50 - 192.72 | 1.258 times | Tue 25 August 2026 | 188.01 (-0.19%) | 193.07 | 187.12 - 196.66 | 0.7143 times | Mon 24 August 2026 | 188.37 (-4.71%) | 194.42 | 183.90 - 195.70 | 1.0639 times | Fri 21 August 2026 | 197.68 (3.64%) | 205.00 | 193.17 - 206.00 | 1.4927 times | Thu 20 August 2026 | 190.74 (-2.25%) | 192.03 | 188.03 - 195.97 | 0.7405 times | Wed 19 August 2026 | 195.14 (-2.75%) | 200.49 | 188.03 - 202.06 | 0.9741 times | Tue 18 August 2026 | 200.66 (-7.46%) | 210.99 | 198.62 - 210.99 | 1.0944 times | Mon 17 August 2026 | 216.83 (3.5%) | 212.90 | 210.50 - 219.98 | 0.6207 times | Fri 14 August 2026 | 209.50 (2.94%) | 201.74 | 200.58 - 209.79 | 0.5819 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 165.23 and 187.72
| Weekly Target 1 | 161.1 |
| Weekly Target 2 | 169.36 |
| Weekly Target 3 | 183.58666666667 |
| Weekly Target 4 | 191.85 |
| Weekly Target 5 | 206.08 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.63 (-10.14%) | 194.42 | 175.32 - 197.81 | 1.2035 times | Fri 21 August 2026 | 197.68 (-5.64%) | 212.90 | 188.03 - 219.98 | 1.1667 times | Fri 14 August 2026 | 209.50 (7.11%) | 197.89 | 190.60 - 211.94 | 0.8698 times | Fri 07 August 2026 | 195.60 (-2.72%) | 194.89 | 189.50 - 208.00 | 1.0542 times | Fri 31 July 2026 | 201.06 (-16.85%) | 246.10 | 170.21 - 246.85 | 2.2398 times | Fri 24 July 2026 | 241.79 (0%) | 249.62 | 240.79 - 253.37 | 0.0692 times | Fri 24 July 2026 | 241.79 (5.43%) | 232.37 | 226.57 - 255.80 | 0.5701 times | Fri 17 July 2026 | 229.34 (-6.75%) | 245.28 | 211.01 - 247.50 | 0.9579 times | Fri 10 July 2026 | 245.95 (6.49%) | 240.66 | 215.78 - 249.44 | 0.7623 times | Thu 02 July 2026 | 230.97 (-9.77%) | 246.30 | 225.19 - 268.03 | 1.1064 times | Fri 26 June 2026 | 255.99 (-13.76%) | 294.25 | 252.04 - 296.05 | 2.6627 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 154.15 and 198.81
| Monthly Target 1 | 146.32 |
| Monthly Target 2 | 161.97 |
| Monthly Target 3 | 190.97666666667 |
| Monthly Target 4 | 206.63 |
| Monthly Target 5 | 235.64 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.63 (-11.65%) | 194.89 | 175.32 - 219.98 | 0.9656 times | Fri 31 July 2026 | 201.06 (-24.7%) | 255.96 | 170.21 - 259.51 | 1.1665 times | Tue 30 June 2026 | 267.02 (-4.26%) | 279.46 | 244.00 - 318.61 | 1.2906 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 0.9509 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.6897 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.848 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.1227 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.2331 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 0.9341 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.7989 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.8303 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 185.52 |
| 12 day DMA | 195.14 |
| 20 day DMA | 195.56 |
| 35 day DMA | 208.47 |
| 50 day DMA | 222.19 |
| 100 day DMA | 244.65 |
| 150 day DMA | 233.46 |
| 200 day DMA | 210.46 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.4 | 189.29 | 190.78 |
| 12 day EMA | 191.67 | 194.22 | 195.66 |
| 20 day EMA | 197.7 | 199.81 | 201.23 |
| 35 day EMA | 210.77 | 212.72 | 214.27 |
| 50 day EMA | 223.67 | 225.55 | 227.15 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.52 | 189.53 | 190.42 |
| 12 day SMA | 195.14 | 196.97 | 197.97 |
| 20 day SMA | 195.56 | 196.73 | 197.11 |
| 35 day SMA | 208.47 | 210.09 | 211.79 |
| 50 day SMA | 222.19 | 224.57 | 226.53 |
| 100 day SMA | 244.65 | 245.28 | 245.77 |
| 150 day SMA | 233.46 | 233.25 | 233 |
| 200 day SMA | 210.46 | 210.31 | 210.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.