ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing Strong Daily Stock price targets for ModineManufacturing MOD are 149.23 and 154.78 | Daily Target 1 | 147.98 | | Daily Target 2 | 150.47 | | Daily Target 3 | 153.53333333333 | | Daily Target 4 | 156.02 | | Daily Target 5 | 159.08 |
Daily price and volume Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
152.95 (-0.61%) |
152.99 |
151.05 - 156.60 |
1.1883 times |
Mon 08 December 2025 |
153.89 (-5.61%) |
165.87 |
152.33 - 166.76 |
1.7849 times |
Fri 05 December 2025 |
163.03 (1.95%) |
161.00 |
156.26 - 165.89 |
0.6048 times |
Thu 04 December 2025 |
159.91 (1.56%) |
156.82 |
154.24 - 163.70 |
1.1434 times |
Wed 03 December 2025 |
157.46 (-1.86%) |
159.86 |
147.00 - 159.86 |
1.4768 times |
Tue 02 December 2025 |
160.45 (1.13%) |
161.10 |
157.86 - 162.12 |
0.9786 times |
Mon 01 December 2025 |
158.66 (-2.14%) |
158.77 |
154.32 - 162.59 |
1.1699 times |
Fri 28 November 2025 |
162.13 (1.99%) |
160.47 |
156.77 - 162.76 |
0.3228 times |
Wed 26 November 2025 |
158.97 (2.04%) |
157.00 |
155.38 - 160.31 |
0.6834 times |
Tue 25 November 2025 |
155.79 (2.73%) |
150.32 |
146.57 - 156.26 |
0.6471 times |
Mon 24 November 2025 |
151.65 (6.02%) |
144.23 |
144.23 - 156.23 |
1.6978 times |
Weekly price and charts ModineManufacturing Strong weekly Stock price targets for ModineManufacturing MOD are 144.15 and 159.86 | Weekly Target 1 | 141.21 | | Weekly Target 2 | 147.08 | | Weekly Target 3 | 156.92 | | Weekly Target 4 | 162.79 | | Weekly Target 5 | 172.63 |
Weekly price and volumes for Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
152.95 (-6.18%) |
165.87 |
151.05 - 166.76 |
0.628 times |
Fri 05 December 2025 |
163.03 (0.56%) |
158.77 |
147.00 - 165.89 |
1.135 times |
Fri 28 November 2025 |
162.13 (13.35%) |
144.23 |
144.23 - 162.76 |
0.7078 times |
Fri 21 November 2025 |
143.04 (8.35%) |
132.94 |
123.69 - 154.26 |
1.6128 times |
Fri 14 November 2025 |
132.02 (-15.63%) |
160.61 |
120.01 - 164.06 |
1.5416 times |
Fri 07 November 2025 |
156.47 (2.13%) |
147.04 |
141.57 - 157.03 |
0.775 times |
Fri 31 October 2025 |
153.21 (0%) |
154.50 |
148.97 - 156.95 |
0.241 times |
Fri 31 October 2025 |
153.21 (-5%) |
163.00 |
148.28 - 166.94 |
1.4806 times |
Fri 24 October 2025 |
161.27 (4.86%) |
156.45 |
141.02 - 163.88 |
0.946 times |
Fri 17 October 2025 |
153.79 (5.89%) |
149.16 |
143.00 - 164.89 |
0.9322 times |
Fri 10 October 2025 |
145.23 (-1.61%) |
150.00 |
144.91 - 157.02 |
0.8745 times |
Monthly price and charts ModineManufacturing Strong monthly Stock price targets for ModineManufacturing MOD are 140.1 and 159.86 | Monthly Target 1 | 135.81 | | Monthly Target 2 | 144.38 | | Monthly Target 3 | 155.57 | | Monthly Target 4 | 164.14 | | Monthly Target 5 | 175.33 |
Monthly price and volumes Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
152.95 (-5.66%) |
158.77 |
147.00 - 166.76 |
0.386 times |
Fri 28 November 2025 |
162.13 (5.82%) |
147.04 |
120.01 - 164.06 |
1.0152 times |
Fri 31 October 2025 |
153.21 (7.77%) |
139.95 |
139.95 - 166.94 |
1.0551 times |
Tue 30 September 2025 |
142.16 (4.43%) |
131.90 |
129.00 - 159.54 |
0.8897 times |
Fri 29 August 2025 |
136.13 (1.17%) |
130.00 |
127.97 - 145.30 |
0.876 times |
Thu 31 July 2025 |
134.56 (36.61%) |
97.22 |
86.48 - 139.12 |
1.562 times |
Mon 30 June 2025 |
98.50 (8.48%) |
89.84 |
87.97 - 103.74 |
0.7981 times |
Fri 30 May 2025 |
90.80 (11.22%) |
84.23 |
84.20 - 108.04 |
1.0279 times |
Wed 30 April 2025 |
81.64 (6.37%) |
76.74 |
64.79 - 85.74 |
1.1666 times |
Mon 31 March 2025 |
76.75 (-9.24%) |
86.00 |
72.49 - 93.03 |
1.2234 times |
Fri 28 February 2025 |
84.56 (-16.65%) |
96.53 |
78.42 - 106.78 |
1.6213 times |
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value | | 5 day DMA | 157.45 | | 12 day DMA | 156.49 | | 20 day DMA | 148.87 | | 35 day DMA | 151.39 | | 50 day DMA | 151.48 | | 100 day DMA | 143.18 | | 150 day DMA | 127.49 | | 200 day DMA | 115.75 | EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.25 | 157.9 | 159.9 | | 12 day EMA | 154.93 | 155.29 | 155.54 | | 20 day EMA | 153.13 | 153.15 | 153.07 | | 35 day EMA | 151.46 | 151.37 | 151.22 | | 50 day EMA | 151.15 | 151.08 | 150.97 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.45 | 158.95 | 159.9 | | 12 day SMA | 156.49 | 155.33 | 154.3 | | 20 day SMA | 148.87 | 149.21 | 149.34 | | 35 day SMA | 151.39 | 151.53 | 151.52 | | 50 day SMA | 151.48 | 151.24 | 150.94 | | 100 day SMA | 143.18 | 142.62 | 142.06 | | 150 day SMA | 127.49 | 127.07 | 126.65 | | 200 day SMA | 115.75 | 115.42 | 115.12 |
|
|
