RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl Strong Daily Stock price targets for RexfordIndl REX-B are 23.06 and 23.59 | Daily Target 1 | 22.64 | | Daily Target 2 | 22.94 | | Daily Target 3 | 23.166666666667 | | Daily Target 4 | 23.47 | | Daily Target 5 | 23.7 |
Daily price and volume Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.25 (1.62%) |
23.05 |
22.86 - 23.39 |
0.8081 times |
Wed 16 April 2025 |
22.88 (0%) |
23.07 |
22.87 - 23.24 |
0 times |
Wed 16 April 2025 |
22.88 (0%) |
23.07 |
22.87 - 23.24 |
0 times |
Wed 16 April 2025 |
22.88 (0%) |
23.07 |
22.87 - 23.24 |
0 times |
Wed 16 April 2025 |
22.88 (0%) |
23.07 |
22.87 - 23.24 |
2.3987 times |
Wed 16 April 2025 |
22.88 (-0.61%) |
23.07 |
22.87 - 23.24 |
0 times |
Tue 15 April 2025 |
23.02 (0.31%) |
23.24 |
22.91 - 23.30 |
0.4806 times |
Mon 14 April 2025 |
22.95 (0.92%) |
22.83 |
22.83 - 23.06 |
1.0414 times |
Fri 11 April 2025 |
22.74 (-0.48%) |
22.87 |
22.50 - 22.99 |
4.438 times |
Thu 10 April 2025 |
22.85 (0.26%) |
22.68 |
22.42 - 22.85 |
0.8331 times |
Wed 09 April 2025 |
22.79 (1.06%) |
22.69 |
22.25 - 22.79 |
0.8972 times |
Weekly price and charts RexfordIndl Strong weekly Stock price targets for RexfordIndl REX-B are 23.06 and 23.59 | Weekly Target 1 | 22.64 | | Weekly Target 2 | 22.94 | | Weekly Target 3 | 23.166666666667 | | Weekly Target 4 | 23.47 | | Weekly Target 5 | 23.7 |
Weekly price and volumes for Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.25 (1.62%) |
23.07 |
22.86 - 23.39 |
0.3044 times |
Wed 16 April 2025 |
22.88 (0%) |
23.07 |
22.87 - 23.24 |
0 times |
Wed 16 April 2025 |
22.88 (0%) |
23.07 |
22.87 - 23.24 |
0 times |
Wed 16 April 2025 |
22.88 (0%) |
23.07 |
22.87 - 23.24 |
0.9035 times |
Wed 16 April 2025 |
22.88 (0.62%) |
22.83 |
22.83 - 23.30 |
0.5733 times |
Fri 11 April 2025 |
22.74 (0.09%) |
22.51 |
22.22 - 23.00 |
3.1801 times |
Fri 04 April 2025 |
22.72 (-0.7%) |
23.00 |
22.63 - 23.56 |
0.344 times |
Fri 28 March 2025 |
22.88 (-3.05%) |
23.53 |
22.88 - 23.53 |
1.4 times |
Fri 21 March 2025 |
23.60 (0.04%) |
23.40 |
23.35 - 23.60 |
1.9612 times |
Fri 14 March 2025 |
23.59 (-0.51%) |
23.73 |
23.42 - 23.73 |
1.3336 times |
Fri 07 March 2025 |
23.71 (1.76%) |
23.50 |
23.08 - 23.86 |
3.3201 times |
Monthly price and charts RexfordIndl Strong monthly Stock price targets for RexfordIndl REX-B are 22.07 and 23.41 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 22.46 | | Monthly Target 3 | 23.01 | | Monthly Target 4 | 23.8 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.25 (1.53%) |
23.56 |
22.22 - 23.56 |
0.5981 times |
Mon 31 March 2025 |
22.90 (-1.72%) |
23.50 |
22.86 - 23.86 |
0.9332 times |
Fri 28 February 2025 |
23.30 (1.97%) |
22.85 |
22.68 - 23.53 |
0.4676 times |
Fri 31 January 2025 |
22.85 (-2.14%) |
23.40 |
22.40 - 24.00 |
1.4158 times |
Tue 31 December 2024 |
23.35 (2.14%) |
23.47 |
22.21 - 23.48 |
0.6805 times |
Tue 26 November 2024 |
22.86 (-0.57%) |
23.10 |
22.60 - 23.46 |
1.1384 times |
Thu 31 October 2024 |
22.99 (-4.8%) |
24.31 |
22.91 - 24.57 |
1.3645 times |
Mon 30 September 2024 |
24.15 (5.32%) |
22.93 |
22.91 - 24.35 |
0.7738 times |
Fri 30 August 2024 |
22.93 (3.94%) |
22.12 |
21.54 - 23.39 |
1.1676 times |
Wed 31 July 2024 |
22.06 (1.57%) |
21.72 |
21.29 - 22.18 |
1.4605 times |
Fri 28 June 2024 |
21.72 (0.05%) |
21.71 |
21.15 - 21.90 |
1.2577 times |
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value | | 5 day DMA | 22.95 | | 12 day DMA | 22.88 | | 20 day DMA | 22.9 | | 35 day DMA | 23.17 | | 50 day DMA | 23.13 | | 100 day DMA | 23.05 | | 150 day DMA | 23.2 | | 200 day DMA | 22.95 | EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.01 | 22.89 | 22.89 | | 12 day EMA | 22.96 | 22.91 | 22.91 | | 20 day EMA | 22.97 | 22.94 | 22.95 | | 35 day EMA | 23 | 22.98 | 22.99 | | 50 day EMA | 23.09 | 23.08 | 23.09 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.95 | 22.88 | 22.91 | | 12 day SMA | 22.88 | 22.83 | 22.82 | | 20 day SMA | 22.9 | 22.91 | 22.94 | | 35 day SMA | 23.17 | 23.18 | 23.19 | | 50 day SMA | 23.13 | 23.12 | 23.12 | | 100 day SMA | 23.05 | 23.05 | 23.05 | | 150 day SMA | 23.2 | 23.2 | 23.2 | | 200 day SMA | 22.95 | 22.94 | 22.93 |
|
|
