RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl Strong Daily Stock price targets for RexfordIndl REX-B are 22.89 and 23.05 | Daily Target 1 | 22.85 | | Daily Target 2 | 22.93 | | Daily Target 3 | 23.013333333333 | | Daily Target 4 | 23.09 | | Daily Target 5 | 23.17 |
Daily price and volume Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.00 (-0.35%) |
23.10 |
22.94 - 23.10 |
1.049 times |
Thu 23 October 2025 |
23.08 (-0.09%) |
23.13 |
23.00 - 23.30 |
0.4196 times |
Wed 22 October 2025 |
23.10 (0.65%) |
23.12 |
23.10 - 23.12 |
0.1399 times |
Tue 21 October 2025 |
22.95 (0%) |
22.96 |
22.95 - 22.96 |
1.1189 times |
Mon 20 October 2025 |
22.95 (0.22%) |
22.90 |
22.90 - 23.00 |
2.3077 times |
Fri 17 October 2025 |
22.90 (0.17%) |
23.00 |
22.84 - 23.00 |
0.6993 times |
Thu 16 October 2025 |
22.86 (-1.17%) |
22.95 |
22.84 - 23.19 |
2.5175 times |
Wed 15 October 2025 |
23.13 (-0.52%) |
23.17 |
23.10 - 23.17 |
0.6993 times |
Tue 14 October 2025 |
23.25 (0.74%) |
23.25 |
23.25 - 23.25 |
0.8392 times |
Mon 13 October 2025 |
23.08 (0.09%) |
22.91 |
22.91 - 23.08 |
0.2098 times |
Fri 10 October 2025 |
23.06 (-0.35%) |
23.17 |
22.90 - 23.17 |
2.3776 times |
Weekly price and charts RexfordIndl Strong weekly Stock price targets for RexfordIndl REX-B are 22.95 and 23.35 | Weekly Target 1 | 22.67 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 23.066666666667 | | Weekly Target 4 | 23.23 | | Weekly Target 5 | 23.47 |
Weekly price and volumes for Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.00 (0.44%) |
22.90 |
22.90 - 23.30 |
0.6897 times |
Fri 17 October 2025 |
22.90 (-0.69%) |
22.91 |
22.84 - 23.25 |
0.6801 times |
Fri 10 October 2025 |
23.06 (-2.04%) |
23.49 |
22.90 - 23.75 |
1.2548 times |
Fri 03 October 2025 |
23.54 (0%) |
23.54 |
23.04 - 23.56 |
0.5939 times |
Fri 26 September 2025 |
23.54 (0.73%) |
23.38 |
23.33 - 23.54 |
0.3544 times |
Fri 19 September 2025 |
23.37 (-0.47%) |
23.24 |
23.07 - 23.54 |
1.0057 times |
Fri 12 September 2025 |
23.48 (2.09%) |
23.48 |
22.93 - 23.56 |
1.6092 times |
Fri 05 September 2025 |
23.00 (0%) |
22.95 |
22.81 - 23.11 |
1.9061 times |
Thu 28 August 2025 |
23.00 (0.31%) |
22.85 |
22.84 - 23.20 |
0.3065 times |
Fri 22 August 2025 |
22.93 (-0.13%) |
22.90 |
22.51 - 23.54 |
1.5996 times |
Thu 14 August 2025 |
22.96 (0.26%) |
22.95 |
22.95 - 23.16 |
1.0824 times |
Monthly price and charts RexfordIndl Strong monthly Stock price targets for RexfordIndl REX-B are 22.47 and 23.38 | Monthly Target 1 | 22.29 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 23.196666666667 | | Monthly Target 4 | 23.55 | | Monthly Target 5 | 24.11 |
Monthly price and volumes Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.00 (-1.29%) |
23.53 |
22.84 - 23.75 |
0.3664 times |
Tue 30 September 2025 |
23.30 (1.3%) |
22.95 |
22.81 - 23.56 |
0.7277 times |
Thu 28 August 2025 |
23.00 (2%) |
22.60 |
22.51 - 23.54 |
0.6979 times |
Thu 31 July 2025 |
22.55 (0.67%) |
22.46 |
22.32 - 23.25 |
0.4352 times |
Mon 30 June 2025 |
22.40 (-2.61%) |
23.00 |
22.16 - 23.10 |
0.3591 times |
Fri 30 May 2025 |
23.00 (-0.73%) |
23.30 |
22.62 - 23.93 |
0.8245 times |
Wed 30 April 2025 |
23.17 (1.18%) |
23.56 |
22.22 - 23.85 |
1.3321 times |
Mon 31 March 2025 |
22.90 (-1.72%) |
23.50 |
22.86 - 23.86 |
1.7418 times |
Fri 28 February 2025 |
23.30 (1.97%) |
22.85 |
22.68 - 23.53 |
0.8727 times |
Fri 31 January 2025 |
22.85 (-2.14%) |
23.40 |
22.40 - 24.00 |
2.6426 times |
Tue 31 December 2024 |
23.35 (2.14%) |
23.47 |
22.21 - 23.48 |
1.2702 times |
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value | | 5 day DMA | 23.02 | | 12 day DMA | 23.04 | | 20 day DMA | 23.23 | | 35 day DMA | 23.22 | | 50 day DMA | 23.14 | | 100 day DMA | 22.92 | | 150 day DMA | 23.02 | | 200 day DMA | 23.02 | EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.03 | 23.04 | 23.02 | | 12 day EMA | 23.09 | 23.11 | 23.11 | | 20 day EMA | 23.13 | 23.14 | 23.15 | | 35 day EMA | 23.11 | 23.12 | 23.12 | | 50 day EMA | 23.08 | 23.08 | 23.08 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.02 | 23 | 22.95 | | 12 day SMA | 23.04 | 23.1 | 23.14 | | 20 day SMA | 23.23 | 23.25 | 23.26 | | 35 day SMA | 23.22 | 23.22 | 23.21 | | 50 day SMA | 23.14 | 23.13 | 23.12 | | 100 day SMA | 22.92 | 22.93 | 22.93 | | 150 day SMA | 23.02 | 23.02 | 23.02 | | 200 day SMA | 23.02 | 23.02 | 23.02 |
|
|
