RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl Strong Daily Stock price targets for RexfordIndl REX-B are 22.75 and 23.36 | Daily Target 1 | 22.26 | | Daily Target 2 | 22.63 | | Daily Target 3 | 22.87 | | Daily Target 4 | 23.24 | | Daily Target 5 | 23.48 |
Daily price and volume Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.00 (0.74%) |
22.62 |
22.50 - 23.11 |
2.2857 times |
Mon 08 December 2025 |
22.83 (1.69%) |
22.83 |
22.83 - 22.83 |
0.1071 times |
Fri 05 December 2025 |
22.45 (0.13%) |
22.43 |
22.42 - 22.47 |
1.3929 times |
Thu 04 December 2025 |
22.42 (-0.62%) |
22.46 |
22.41 - 22.50 |
2.2857 times |
Wed 03 December 2025 |
22.56 (-0.97%) |
22.70 |
22.41 - 22.70 |
0.9643 times |
Tue 02 December 2025 |
22.78 (0%) |
22.79 |
22.78 - 22.79 |
0.1071 times |
Mon 01 December 2025 |
22.78 (-0.57%) |
22.90 |
22.77 - 22.91 |
1.1786 times |
Fri 28 November 2025 |
22.91 (1.73%) |
22.91 |
22.91 - 22.91 |
0.0714 times |
Tue 25 November 2025 |
22.52 (-0.22%) |
22.41 |
22.41 - 22.58 |
1.4643 times |
Mon 24 November 2025 |
22.57 (0.49%) |
22.46 |
22.46 - 22.57 |
0.1429 times |
Fri 21 November 2025 |
22.46 (-0.62%) |
22.45 |
22.45 - 22.46 |
0.1786 times |
Weekly price and charts RexfordIndl Strong weekly Stock price targets for RexfordIndl REX-B are 22.75 and 23.36 | Weekly Target 1 | 22.26 | | Weekly Target 2 | 22.63 | | Weekly Target 3 | 22.87 | | Weekly Target 4 | 23.24 | | Weekly Target 5 | 23.48 |
Weekly price and volumes for Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.00 (2.45%) |
22.83 |
22.50 - 23.11 |
0.7298 times |
Fri 05 December 2025 |
22.45 (-2.01%) |
22.90 |
22.41 - 22.91 |
1.8083 times |
Fri 28 November 2025 |
22.91 (2%) |
22.46 |
22.41 - 22.91 |
0.512 times |
Fri 21 November 2025 |
22.46 (0.31%) |
22.44 |
22.25 - 22.74 |
1.22 times |
Fri 14 November 2025 |
22.39 (-1.93%) |
22.61 |
22.38 - 22.84 |
1.8301 times |
Fri 07 November 2025 |
22.83 (0.57%) |
22.67 |
22.53 - 23.13 |
1.1656 times |
Fri 31 October 2025 |
22.70 (0%) |
22.70 |
22.70 - 22.70 |
0.098 times |
Fri 31 October 2025 |
22.70 (-1.3%) |
23.11 |
22.70 - 23.21 |
1.0784 times |
Fri 24 October 2025 |
23.00 (0.44%) |
22.90 |
22.90 - 23.30 |
0.7843 times |
Fri 17 October 2025 |
22.90 (-0.69%) |
22.91 |
22.84 - 23.25 |
0.7734 times |
Fri 10 October 2025 |
23.06 (-2.04%) |
23.49 |
22.90 - 23.75 |
1.427 times |
Monthly price and charts RexfordIndl Strong monthly Stock price targets for RexfordIndl REX-B are 22.71 and 23.41 | Monthly Target 1 | 22.14 | | Monthly Target 2 | 22.57 | | Monthly Target 3 | 22.84 | | Monthly Target 4 | 23.27 | | Monthly Target 5 | 23.54 |
Monthly price and volumes Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.00 (0.39%) |
22.90 |
22.41 - 23.11 |
0.4029 times |
Fri 28 November 2025 |
22.91 (0.93%) |
22.67 |
22.25 - 23.13 |
0.7504 times |
Fri 31 October 2025 |
22.70 (-2.58%) |
23.53 |
22.70 - 23.75 |
0.6761 times |
Tue 30 September 2025 |
23.30 (1.3%) |
22.95 |
22.81 - 23.56 |
0.9718 times |
Thu 28 August 2025 |
23.00 (2%) |
22.60 |
22.51 - 23.54 |
0.932 times |
Thu 31 July 2025 |
22.55 (0.67%) |
22.46 |
22.32 - 23.25 |
0.5811 times |
Mon 30 June 2025 |
22.40 (-2.61%) |
23.00 |
22.16 - 23.10 |
0.4796 times |
Fri 30 May 2025 |
23.00 (-0.73%) |
23.30 |
22.62 - 23.93 |
1.1011 times |
Wed 30 April 2025 |
23.17 (1.18%) |
23.56 |
22.22 - 23.85 |
1.779 times |
Mon 31 March 2025 |
22.90 (-1.72%) |
23.50 |
22.86 - 23.86 |
2.326 times |
Fri 28 February 2025 |
23.30 (1.97%) |
22.85 |
22.68 - 23.53 |
1.1654 times |
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value | | 5 day DMA | 22.65 | | 12 day DMA | 22.66 | | 20 day DMA | 22.66 | | 35 day DMA | 22.77 | | 50 day DMA | 22.95 | | 100 day DMA | 22.91 | | 150 day DMA | 22.93 | | 200 day DMA | 22.97 | EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.76 | 22.64 | 22.54 | | 12 day EMA | 22.7 | 22.64 | 22.61 | | 20 day EMA | 22.71 | 22.68 | 22.66 | | 35 day EMA | 22.81 | 22.8 | 22.8 | | 50 day EMA | 22.95 | 22.95 | 22.95 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.65 | 22.61 | 22.6 | | 12 day SMA | 22.66 | 22.63 | 22.58 | | 20 day SMA | 22.66 | 22.66 | 22.65 | | 35 day SMA | 22.77 | 22.77 | 22.79 | | 50 day SMA | 22.95 | 22.95 | 22.96 | | 100 day SMA | 22.91 | 22.9 | 22.89 | | 150 day SMA | 22.93 | 22.93 | 22.93 | | 200 day SMA | 22.97 | 22.97 | 22.97 |
|
|
