RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl Strong Daily Stock price targets for RexfordIndl REX-B are 22.99 and 23.02 | Daily Target 1 | 22.96 | | Daily Target 2 | 22.98 | | Daily Target 3 | 22.99 | | Daily Target 4 | 23.01 | | Daily Target 5 | 23.02 |
Daily price and volume Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
23.00 (0%) |
22.97 |
22.97 - 23.00 |
0.2752 times |
Wed 27 August 2025 |
23.00 (-0.09%) |
22.93 |
22.84 - 23.00 |
0.3211 times |
Tue 26 August 2025 |
23.02 (0.74%) |
23.00 |
23.00 - 23.20 |
0.5505 times |
Mon 25 August 2025 |
22.85 (-0.35%) |
22.85 |
22.85 - 22.85 |
0.3211 times |
Fri 22 August 2025 |
22.93 (1.37%) |
22.91 |
22.78 - 23.00 |
1.1009 times |
Thu 21 August 2025 |
22.62 (-2.29%) |
23.17 |
22.51 - 23.17 |
6.1927 times |
Wed 20 August 2025 |
23.15 (-1.66%) |
23.17 |
23.15 - 23.17 |
0.1376 times |
Tue 19 August 2025 |
23.54 (2.53%) |
22.90 |
22.90 - 23.54 |
0.2294 times |
Thu 14 August 2025 |
22.96 (-0.26%) |
23.14 |
22.96 - 23.14 |
0.7339 times |
Tue 12 August 2025 |
23.02 (-0.22%) |
23.14 |
23.02 - 23.14 |
0.1376 times |
Mon 11 August 2025 |
23.07 (0.74%) |
22.95 |
22.95 - 23.16 |
4.3119 times |
Weekly price and charts RexfordIndl Strong weekly Stock price targets for RexfordIndl REX-B are 22.92 and 23.28 | Weekly Target 1 | 22.65 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 23.013333333333 | | Weekly Target 4 | 23.19 | | Weekly Target 5 | 23.37 |
Weekly price and volumes for Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
23.00 (0.31%) |
22.85 |
22.84 - 23.20 |
0.3523 times |
Fri 22 August 2025 |
22.93 (-0.13%) |
22.90 |
22.51 - 23.54 |
1.8383 times |
Thu 14 August 2025 |
22.96 (0.26%) |
22.95 |
22.95 - 23.16 |
1.2439 times |
Fri 08 August 2025 |
22.90 (1.33%) |
22.58 |
22.58 - 23.07 |
2.4768 times |
Fri 01 August 2025 |
22.60 (-0.18%) |
22.65 |
22.55 - 22.66 |
0.2422 times |
Fri 25 July 2025 |
22.64 (0.71%) |
22.68 |
22.51 - 22.91 |
0.2092 times |
Fri 18 July 2025 |
22.48 (-0.84%) |
22.62 |
22.48 - 23.25 |
1.6851 times |
Fri 11 July 2025 |
22.67 (-1.18%) |
22.52 |
22.35 - 22.85 |
1.2219 times |
Thu 03 July 2025 |
22.94 (2.55%) |
22.48 |
22.32 - 22.95 |
0.4403 times |
Fri 27 June 2025 |
22.37 (0.09%) |
22.17 |
22.16 - 22.46 |
0.2901 times |
Fri 20 June 2025 |
22.35 (-0.89%) |
22.32 |
22.23 - 22.52 |
0.2202 times |
Monthly price and charts RexfordIndl Strong monthly Stock price targets for RexfordIndl REX-B are 22.76 and 23.79 | Monthly Target 1 | 21.99 | | Monthly Target 2 | 22.49 | | Monthly Target 3 | 23.016666666667 | | Monthly Target 4 | 23.52 | | Monthly Target 5 | 24.05 |
Monthly price and volumes Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
23.00 (2%) |
22.60 |
22.51 - 23.54 |
0.5674 times |
Thu 31 July 2025 |
22.55 (0.67%) |
22.46 |
22.32 - 23.25 |
0.3538 times |
Mon 30 June 2025 |
22.40 (-2.61%) |
23.00 |
22.16 - 23.10 |
0.2919 times |
Fri 30 May 2025 |
23.00 (-0.73%) |
23.30 |
22.62 - 23.93 |
0.6703 times |
Wed 30 April 2025 |
23.17 (1.18%) |
23.56 |
22.22 - 23.85 |
1.083 times |
Mon 31 March 2025 |
22.90 (-1.72%) |
23.50 |
22.86 - 23.86 |
1.416 times |
Fri 28 February 2025 |
23.30 (1.97%) |
22.85 |
22.68 - 23.53 |
0.7095 times |
Fri 31 January 2025 |
22.85 (-2.14%) |
23.40 |
22.40 - 24.00 |
2.1483 times |
Tue 31 December 2024 |
23.35 (2.14%) |
23.47 |
22.21 - 23.48 |
1.0326 times |
Tue 26 November 2024 |
22.86 (-0.57%) |
23.10 |
22.60 - 23.46 |
1.7274 times |
Thu 31 October 2024 |
22.99 (-4.8%) |
24.31 |
22.91 - 24.57 |
2.0705 times |
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value | | 5 day DMA | 22.96 | | 12 day DMA | 23.01 | | 20 day DMA | 22.87 | | 35 day DMA | 22.78 | | 50 day DMA | 22.72 | | 100 day DMA | 22.87 | | 150 day DMA | 22.95 | | 200 day DMA | 22.98 | EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.98 | 22.97 | 22.95 | | 12 day EMA | 22.95 | 22.94 | 22.93 | | 20 day EMA | 22.9 | 22.89 | 22.88 | | 35 day EMA | 22.83 | 22.82 | 22.81 | | 50 day EMA | 22.76 | 22.75 | 22.74 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.96 | 22.88 | 22.91 | | 12 day SMA | 23.01 | 23 | 22.98 | | 20 day SMA | 22.87 | 22.86 | 22.84 | | 35 day SMA | 22.78 | 22.76 | 22.74 | | 50 day SMA | 22.72 | 22.72 | 22.71 | | 100 day SMA | 22.87 | 22.88 | 22.88 | | 150 day SMA | 22.95 | 22.95 | 22.95 | | 200 day SMA | 22.98 | 22.98 | 22.99 |
|
|
