RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl Strong Daily Stock price targets for RexfordIndl REX-B are 22.63 and 22.72 | Daily Target 1 | 22.56 | | Daily Target 2 | 22.61 | | Daily Target 3 | 22.646666666667 | | Daily Target 4 | 22.7 | | Daily Target 5 | 22.74 |
Daily price and volume Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.67 (1.07%) |
22.65 |
22.59 - 22.68 |
0.5844 times |
Thu 10 July 2025 |
22.43 (-0.97%) |
22.55 |
22.40 - 22.75 |
2.4026 times |
Wed 09 July 2025 |
22.65 (1.34%) |
22.60 |
22.52 - 22.70 |
0.5844 times |
Tue 08 July 2025 |
22.35 (-1.54%) |
22.54 |
22.35 - 22.85 |
2.2078 times |
Mon 07 July 2025 |
22.70 (-1.05%) |
22.52 |
22.52 - 22.78 |
1.4286 times |
Thu 03 July 2025 |
22.94 (1.73%) |
22.64 |
22.63 - 22.95 |
1.039 times |
Wed 02 July 2025 |
22.55 (0.36%) |
22.32 |
22.32 - 22.55 |
0.8442 times |
Tue 01 July 2025 |
22.47 (0.31%) |
22.46 |
22.46 - 22.47 |
0.2597 times |
Mon 30 June 2025 |
22.40 (0.13%) |
22.48 |
22.40 - 22.48 |
0.4545 times |
Fri 27 June 2025 |
22.37 (0.18%) |
22.46 |
22.37 - 22.46 |
0.1948 times |
Thu 26 June 2025 |
22.33 (-0.18%) |
22.33 |
22.33 - 22.33 |
0.1299 times |
Weekly price and charts RexfordIndl Strong weekly Stock price targets for RexfordIndl REX-B are 22.51 and 23.01 | Weekly Target 1 | 22.12 | | Weekly Target 2 | 22.4 | | Weekly Target 3 | 22.623333333333 | | Weekly Target 4 | 22.9 | | Weekly Target 5 | 23.12 |
Weekly price and volumes for Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.67 (-1.18%) |
22.52 |
22.35 - 22.85 |
1.0796 times |
Thu 03 July 2025 |
22.94 (2.55%) |
22.48 |
22.32 - 22.95 |
0.3891 times |
Fri 27 June 2025 |
22.37 (0.09%) |
22.17 |
22.16 - 22.46 |
0.2563 times |
Fri 20 June 2025 |
22.35 (-0.89%) |
22.32 |
22.23 - 22.52 |
0.1945 times |
Fri 13 June 2025 |
22.55 (-1.18%) |
22.92 |
22.51 - 23.03 |
1.459 times |
Fri 06 June 2025 |
22.82 (-0.78%) |
23.00 |
22.73 - 23.10 |
0.7198 times |
Fri 30 May 2025 |
23.00 (0.83%) |
22.90 |
22.70 - 23.17 |
0.5544 times |
Fri 23 May 2025 |
22.81 (-1.81%) |
23.00 |
22.62 - 23.14 |
1.2255 times |
Fri 16 May 2025 |
23.23 (-1.53%) |
23.93 |
22.77 - 23.93 |
2.4638 times |
Fri 09 May 2025 |
23.59 (0.77%) |
23.40 |
23.00 - 23.63 |
1.658 times |
Fri 02 May 2025 |
23.41 (0.34%) |
23.41 |
22.80 - 23.85 |
1.0375 times |
Monthly price and charts RexfordIndl Strong monthly Stock price targets for RexfordIndl REX-B are 22.5 and 23.13 | Monthly Target 1 | 22.02 | | Monthly Target 2 | 22.34 | | Monthly Target 3 | 22.646666666667 | | Monthly Target 4 | 22.97 | | Monthly Target 5 | 23.28 |
Monthly price and volumes Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.67 (1.21%) |
22.46 |
22.32 - 22.95 |
0.1341 times |
Mon 30 June 2025 |
22.40 (-2.61%) |
23.00 |
22.16 - 23.10 |
0.2583 times |
Fri 30 May 2025 |
23.00 (-0.73%) |
23.30 |
22.62 - 23.93 |
0.5931 times |
Wed 30 April 2025 |
23.17 (1.18%) |
23.56 |
22.22 - 23.85 |
0.9583 times |
Mon 31 March 2025 |
22.90 (-1.72%) |
23.50 |
22.86 - 23.86 |
1.253 times |
Fri 28 February 2025 |
23.30 (1.97%) |
22.85 |
22.68 - 23.53 |
0.6278 times |
Fri 31 January 2025 |
22.85 (-2.14%) |
23.40 |
22.40 - 24.00 |
1.901 times |
Tue 31 December 2024 |
23.35 (2.14%) |
23.47 |
22.21 - 23.48 |
0.9137 times |
Tue 26 November 2024 |
22.86 (-0.57%) |
23.10 |
22.60 - 23.46 |
1.5285 times |
Thu 31 October 2024 |
22.99 (-4.8%) |
24.31 |
22.91 - 24.57 |
1.8322 times |
Mon 30 September 2024 |
24.15 (5.32%) |
22.93 |
22.91 - 24.35 |
1.039 times |
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value | | 5 day DMA | 22.56 | | 12 day DMA | 22.52 | | 20 day DMA | 22.54 | | 35 day DMA | 22.69 | | 50 day DMA | 22.87 | | 100 day DMA | 23.01 | | 150 day DMA | 23 | | 200 day DMA | 23.12 | EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.58 | 22.53 | 22.58 | | 12 day EMA | 22.56 | 22.54 | 22.56 | | 20 day EMA | 22.59 | 22.58 | 22.6 | | 35 day EMA | 22.71 | 22.71 | 22.73 | | 50 day EMA | 22.86 | 22.87 | 22.89 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.56 | 22.61 | 22.64 | | 12 day SMA | 22.52 | 22.49 | 22.48 | | 20 day SMA | 22.54 | 22.55 | 22.57 | | 35 day SMA | 22.69 | 22.7 | 22.72 | | 50 day SMA | 22.87 | 22.89 | 22.9 | | 100 day SMA | 23.01 | 23.01 | 23.02 | | 150 day SMA | 23 | 23 | 23 | | 200 day SMA | 23.12 | 23.12 | 23.13 |
|
|
