RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 22.72 and 22.86

Daily Target 122.6
Daily Target 222.69
Daily Target 322.74
Daily Target 422.83
Daily Target 522.88

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 07 August 2026 22.78 (-0.31%) 22.65 22.65 - 22.79 0.2951 times
Thu 06 August 2026 22.85 (1.06%) 22.79 22.79 - 22.85 1.377 times
Wed 05 August 2026 22.61 (0.04%) 22.46 22.46 - 22.63 0.2623 times
Tue 04 August 2026 22.60 (-0.53%) 22.57 22.57 - 22.60 1.4098 times
Mon 03 August 2026 22.72 (0%) 22.72 22.72 - 22.72 0.0984 times
Fri 31 July 2026 22.72 (0.62%) 22.70 22.56 - 22.72 1.7049 times
Thu 30 July 2026 22.58 (-0.48%) 22.58 22.58 - 22.58 0.0656 times
Wed 29 July 2026 22.69 (0.22%) 22.77 22.53 - 22.77 1.8361 times
Tue 28 July 2026 22.64 (-0.31%) 22.84 22.53 - 22.84 2.1639 times
Mon 27 July 2026 22.71 (0.62%) 22.65 22.35 - 22.71 0.7869 times
Fri 24 July 2026 22.57 (0%) 22.35 22.35 - 22.57 0.9508 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.62 and 23.01

Weekly Target 122.31
Weekly Target 222.54
Weekly Target 322.696666666667
Weekly Target 422.93
Weekly Target 523.09

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 07 August 2026 22.78 (0.26%) 22.72 22.46 - 22.85 0.665 times
Fri 31 July 2026 22.72 (0.66%) 22.65 22.35 - 22.84 1.2666 times
Fri 24 July 2026 22.57 (0%) 22.35 22.35 - 22.57 0.1837 times
Fri 24 July 2026 22.57 (0.13%) 22.80 22.35 - 22.80 0.8486 times
Fri 17 July 2026 22.54 (0.22%) 22.30 22.30 - 22.69 0.6966 times
Tue 07 July 2026 22.49 (2.23%) 22.07 21.85 - 22.79 1.311 times
Thu 02 July 2026 22.00 (0.46%) 21.86 21.64 - 22.05 1.8493 times
Fri 26 June 2026 21.90 (-3.1%) 22.68 21.88 - 22.68 0.7916 times
Thu 18 June 2026 22.60 (-2.38%) 23.10 22.21 - 23.10 1.178 times
Fri 12 June 2026 23.15 (1.98%) 22.79 22.68 - 23.16 1.2096 times
Fri 05 June 2026 22.70 (-0.22%) 22.56 22.40 - 22.88 1.5136 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.62 and 23.01

Monthly Target 122.31
Monthly Target 222.54
Monthly Target 322.696666666667
Monthly Target 422.93
Monthly Target 523.09

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 07 August 2026 22.78 (0.26%) 22.72 22.46 - 22.85 0.1285 times
Fri 31 July 2026 22.72 (3.6%) 21.95 21.76 - 22.84 1.0082 times
Tue 30 June 2026 21.93 (-3.6%) 22.56 21.64 - 23.16 1.0877 times
Fri 29 May 2026 22.75 (5.08%) 21.65 21.63 - 22.90 0.854 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 1.1624 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.1436 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 0.9421 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.5306 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.6118 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.531 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.4784 times

monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.67
20 day DMA 22.61
35 day DMA 22.48
50 day DMA 22.55
100 day DMA 22.16
150 day DMA 22.27
200 day DMA 22.4

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.7122.64
12 day EMA22.6622.6422.6
20 day EMA22.6222.622.57
35 day EMA22.5722.5622.54
50 day EMA22.5222.5122.5

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.722.65
12 day SMA22.6722.6522.61
20 day SMA22.6122.622.58
35 day SMA22.4822.4722.48
50 day SMA22.5522.5422.53
100 day SMA22.1622.1522.15
150 day SMA22.2722.2722.27
200 day SMA22.422.4122.41
Back to top | Use Dark Theme