Login or Join
HomepageRexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-B are 21.69 and 21.83
| Daily Target 1 | 21.65 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 21.793333333333 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 21.93 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.80 (0.93%) | 21.86 | 21.72 - 21.86 | 1.6265 times | Tue 17 March 2026 | 21.60 (0.05%) | 21.59 | 21.47 - 21.61 | 0.753 times | Mon 16 March 2026 | 21.59 (-1.28%) | 21.61 | 21.33 - 21.61 | 0.3464 times | Fri 13 March 2026 | 21.87 (-0.14%) | 21.91 | 21.67 - 21.91 | 1.4684 times | Thu 12 March 2026 | 21.90 (-0.68%) | 21.95 | 21.75 - 22.04 | 0.7982 times | Wed 11 March 2026 | 22.05 (-0.23%) | 22.13 | 21.94 - 22.16 | 0.5346 times | Tue 10 March 2026 | 22.10 (0%) | 22.10 | 22.05 - 22.24 | 2.4925 times | Mon 09 March 2026 | 22.10 (-1.12%) | 22.23 | 22.03 - 22.25 | 0.8886 times | Fri 06 March 2026 | 22.35 (0.22%) | 22.23 | 22.21 - 22.38 | 0.113 times | Thu 05 March 2026 | 22.30 (-0.45%) | 22.30 | 22.26 - 22.30 | 0.9789 times | Wed 04 March 2026 | 22.40 (0.09%) | 22.47 | 22.38 - 22.47 | 0.1883 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 21.69 and 21.83
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.80 (0.93%) | 21.86 | 21.72 - 21.86 | 0.8922 times | Tue 17 March 2026 | 21.60 (-1.23%) | 21.61 | 21.33 - 21.61 | 0.6031 times | Fri 13 March 2026 | 21.87 (-2.15%) | 22.23 | 21.67 - 22.25 | 3.3912 times | Fri 06 March 2026 | 22.35 (-0.53%) | 22.54 | 22.21 - 22.62 | 1.4333 times | Fri 27 February 2026 | 22.47 (-0.62%) | 22.66 | 22.47 - 22.80 | 0.4007 times | Fri 20 February 2026 | 22.61 (1.03%) | 22.58 | 22.27 - 22.83 | 0.6939 times | Fri 13 February 2026 | 22.38 (0%) | 22.44 | 22.38 - 22.58 | 0.095 times | Fri 13 February 2026 | 22.38 (0.13%) | 22.38 | 22.24 - 22.58 | 1.4622 times | Fri 06 February 2026 | 22.35 (-0.93%) | 22.40 | 22.35 - 22.60 | 0.5287 times | Fri 30 January 2026 | 22.56 (-0.57%) | 22.89 | 22.44 - 22.89 | 0.4998 times | Fri 23 January 2026 | 22.69 (-0.26%) | 22.53 | 22.44 - 22.70 | 2.2098 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 20.92 and 22.21
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.916666666667 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.80 (-2.98%) | 22.54 | 21.33 - 22.62 | 2.3215 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 1.1684 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.8982 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.7587 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.6585 times | Fri 31 October 2025 | 22.70 (-2.58%) | 23.53 | 22.70 - 23.75 | 0.5933 times | Tue 30 September 2025 | 23.30 (1.3%) | 22.95 | 22.81 - 23.56 | 0.8528 times | Thu 28 August 2025 | 23.00 (2%) | 22.60 | 22.51 - 23.54 | 0.8179 times | Thu 31 July 2025 | 22.55 (0.67%) | 22.46 | 22.32 - 23.25 | 0.51 times | Mon 30 June 2025 | 22.40 (-2.61%) | 23.00 | 22.16 - 23.10 | 0.4208 times | Fri 30 May 2025 | 23.00 (-0.73%) | 23.30 | 22.62 - 23.93 | 0.9662 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.78 | 21.87 |
| 12 day EMA | 21.98 | 22.01 | 22.09 |
| 20 day EMA | 22.13 | 22.16 | 22.22 |
| 35 day EMA | 22.27 | 22.3 | 22.34 |
| 50 day EMA | 22.36 | 22.38 | 22.41 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.8 | 21.9 |
| 12 day SMA | 22.04 | 22.09 | 22.16 |
| 20 day SMA | 22.27 | 22.3 | 22.34 |
| 35 day SMA | 22.33 | 22.35 | 22.37 |
| 50 day SMA | 22.39 | 22.4 | 22.42 |
| 100 day SMA | 22.57 | 22.58 | 22.59 |
| 150 day SMA | 22.74 | 22.75 | 22.76 |
| 200 day SMA | 22.76 | 22.77 | 22.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.