Login or Join
HomepageRexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-B are 21.49 and 21.76
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.703333333333 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 21.97 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.66 (-0.55%) | 21.68 | 21.59 - 21.86 | 4.4725 times | Fri 18 September 2026 | 21.78 (1.07%) | 21.58 | 21.58 - 21.86 | 0.6193 times | Thu 17 September 2026 | 21.55 (0.7%) | 21.27 | 21.27 - 21.58 | 0.1376 times | Wed 16 September 2026 | 21.40 (0.94%) | 21.12 | 21.12 - 21.59 | 0.3211 times | Tue 15 September 2026 | 21.20 (-1.9%) | 21.25 | 20.26 - 21.25 | 1.5367 times | Mon 14 September 2026 | 21.61 (-1.05%) | 21.80 | 21.61 - 21.80 | 0.5505 times | Fri 11 September 2026 | 21.84 (-0.73%) | 21.86 | 21.84 - 22.10 | 0.8486 times | Thu 10 September 2026 | 22.00 (-1.79%) | 22.09 | 21.98 - 22.10 | 0.8716 times | Wed 09 September 2026 | 22.40 (0.54%) | 22.15 | 22.15 - 22.40 | 0.4817 times | Tue 08 September 2026 | 22.28 (-0.13%) | 22.44 | 22.28 - 22.44 | 0.1606 times | Fri 04 September 2026 | 22.31 (0%) | 22.25 | 22.13 - 22.31 | 0.2294 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 21.49 and 21.76
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.66 (-0.55%) | 21.68 | 21.59 - 21.86 | 1.5513 times | Fri 18 September 2026 | 21.78 (-0.27%) | 21.80 | 20.26 - 21.86 | 1.0979 times | Fri 11 September 2026 | 21.84 (-2.11%) | 22.44 | 21.84 - 22.44 | 0.8194 times | Fri 04 September 2026 | 22.31 (-0.27%) | 22.30 | 22.13 - 22.50 | 1.5274 times | Fri 28 August 2026 | 22.37 (-1.71%) | 22.73 | 22.37 - 22.92 | 1.5354 times | Fri 21 August 2026 | 22.76 (0.13%) | 22.61 | 22.57 - 22.98 | 0.3978 times | Fri 14 August 2026 | 22.73 (-0.22%) | 22.72 | 22.65 - 22.88 | 0.4137 times | Fri 07 August 2026 | 22.78 (0.26%) | 22.72 | 22.46 - 22.85 | 0.8353 times | Fri 31 July 2026 | 22.72 (0.66%) | 22.65 | 22.35 - 22.84 | 1.5911 times | Fri 24 July 2026 | 22.57 (0%) | 22.35 | 22.35 - 22.57 | 0.2307 times | Fri 24 July 2026 | 22.57 (0.13%) | 22.80 | 22.35 - 22.80 | 1.066 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 19.84 and 22.08
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.66 (-3.3%) | 22.31 | 20.26 - 22.50 | 0.7031 times | Mon 31 August 2026 | 22.40 (-1.41%) | 22.72 | 22.30 - 22.98 | 0.4837 times | Fri 31 July 2026 | 22.72 (3.6%) | 21.95 | 21.76 - 22.84 | 0.9513 times | Tue 30 June 2026 | 21.93 (-3.6%) | 22.56 | 21.64 - 23.16 | 1.0263 times | Fri 29 May 2026 | 22.75 (5.08%) | 21.65 | 21.63 - 22.90 | 0.8058 times | Thu 30 April 2026 | 21.65 (0.14%) | 21.64 | 21.40 - 22.00 | 1.0967 times | Tue 31 March 2026 | 21.62 (-3.78%) | 22.54 | 21.33 - 22.62 | 2.0226 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 0.8889 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.4442 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.5772 times | Fri 28 November 2025 | 22.91 (0.93%) | 22.67 | 22.25 - 23.13 | 0.501 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.86 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.65 | 21.58 |
| 12 day EMA | 21.83 | 21.86 | 21.87 |
| 20 day EMA | 22 | 22.04 | 22.07 |
| 35 day EMA | 22.18 | 22.21 | 22.24 |
| 50 day EMA | 22.35 | 22.38 | 22.4 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.51 | 21.52 |
| 12 day SMA | 21.86 | 21.91 | 21.96 |
| 20 day SMA | 22.12 | 22.17 | 22.22 |
| 35 day SMA | 22.38 | 22.41 | 22.43 |
| 50 day SMA | 22.43 | 22.45 | 22.47 |
| 100 day SMA | 22.34 | 22.34 | 22.34 |
| 150 day SMA | 22.23 | 22.23 | 22.24 |
| 200 day SMA | 22.32 | 22.33 | 22.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.