Login or Join
HomepageRexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-B are 20.92 and 21.12
| Daily Target 1 | 20.86 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.063333333333 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.26 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.09 (-0.09%) | 21.15 | 20.95 - 21.15 | 0.6127 times | Thu 29 October 2026 | 21.11 (-0.19%) | 20.92 | 20.91 - 21.15 | 1.0294 times | Wed 28 October 2026 | 21.15 (0.24%) | 21.06 | 20.82 - 21.15 | 0.7108 times | Tue 27 October 2026 | 21.10 (-1.17%) | 21.39 | 21.10 - 21.39 | 0.6127 times | Mon 26 October 2026 | 21.35 (0.42%) | 21.39 | 21.25 - 21.73 | 1.152 times | Fri 23 October 2026 | 21.26 (-0.89%) | 21.33 | 21.26 - 21.45 | 0.6863 times | Thu 22 October 2026 | 21.45 (0.09%) | 21.28 | 21.28 - 21.45 | 0.2941 times | Wed 21 October 2026 | 21.43 (2.73%) | 20.97 | 20.97 - 21.43 | 0.5882 times | Tue 20 October 2026 | 20.86 (-0.57%) | 20.98 | 20.80 - 21.01 | 3.2353 times | Mon 19 October 2026 | 20.98 (-1.59%) | 21.21 | 20.98 - 21.21 | 1.0784 times | Fri 16 October 2026 | 21.32 (0.61%) | 21.11 | 21.11 - 21.32 | 0.2206 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 20.5 and 21.41
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.09 (-0.8%) | 21.39 | 20.82 - 21.73 | 0.7179 times | Fri 23 October 2026 | 21.26 (-0.28%) | 21.21 | 20.80 - 21.45 | 1.0256 times | Fri 16 October 2026 | 21.32 (-2.2%) | 21.56 | 20.98 - 21.56 | 1.406 times | Fri 09 October 2026 | 21.80 (3.12%) | 21.15 | 21.15 - 21.80 | 0.8547 times | Fri 02 October 2026 | 21.14 (0.67%) | 20.90 | 20.46 - 21.46 | 1.4744 times | Fri 25 September 2026 | 21.00 (-3.58%) | 21.68 | 21.00 - 21.86 | 1.8462 times | Fri 18 September 2026 | 21.78 (-0.27%) | 21.80 | 20.26 - 21.86 | 0.5897 times | Fri 11 September 2026 | 21.84 (-2.11%) | 22.44 | 21.84 - 22.44 | 0.4402 times | Fri 04 September 2026 | 22.31 (-0.27%) | 22.30 | 22.13 - 22.50 | 0.8205 times | Fri 28 August 2026 | 22.37 (-1.71%) | 22.73 | 22.37 - 22.92 | 0.8248 times | Fri 21 August 2026 | 22.76 (0.13%) | 22.61 | 22.57 - 22.98 | 0.2137 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 20.87 and 22.02
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.18 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.09 (0.43%) | 20.87 | 20.65 - 21.80 | 1.0856 times | Wed 30 September 2026 | 21.00 (-6.25%) | 22.31 | 20.26 - 22.50 | 1.1125 times | Mon 31 August 2026 | 22.40 (-1.41%) | 22.72 | 22.30 - 22.98 | 0.4328 times | Fri 31 July 2026 | 22.72 (3.6%) | 21.95 | 21.76 - 22.84 | 0.8512 times | Tue 30 June 2026 | 21.93 (-3.6%) | 22.56 | 21.64 - 23.16 | 0.9183 times | Fri 29 May 2026 | 22.75 (5.08%) | 21.65 | 21.63 - 22.90 | 0.721 times | Thu 30 April 2026 | 21.65 (0.14%) | 21.64 | 21.40 - 22.00 | 0.9813 times | Tue 31 March 2026 | 21.62 (-3.78%) | 22.54 | 21.33 - 22.62 | 1.8097 times | Fri 27 February 2026 | 22.47 (-0.4%) | 22.40 | 22.24 - 22.83 | 0.7954 times | Fri 30 January 2026 | 22.56 (-1.83%) | 22.61 | 22.26 - 22.89 | 1.2922 times | Wed 31 December 2025 | 22.98 (0.31%) | 22.90 | 22.26 - 23.35 | 0.5165 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.62 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.17 | 21.2 |
| 12 day EMA | 21.2 | 21.22 | 21.24 |
| 20 day EMA | 21.25 | 21.27 | 21.29 |
| 35 day EMA | 21.48 | 21.5 | 21.52 |
| 50 day EMA | 21.67 | 21.69 | 21.71 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.19 | 21.26 |
| 12 day SMA | 21.19 | 21.19 | 21.19 |
| 20 day SMA | 21.28 | 21.28 | 21.3 |
| 35 day SMA | 21.29 | 21.31 | 21.34 |
| 50 day SMA | 21.62 | 21.66 | 21.69 |
| 100 day SMA | 22.09 | 22.11 | 22.13 |
| 150 day SMA | 22.04 | 22.04 | 22.05 |
| 200 day SMA | 22.11 | 22.12 | 22.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.