RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 21.67 and 21.74

Daily Target 121.65
Daily Target 221.68
Daily Target 321.723333333333
Daily Target 421.75
Daily Target 521.79

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Wed 06 May 2026 21.70 (0.23%) 21.77 21.70 - 21.77 0.4957 times
Tue 05 May 2026 21.65 (-0.18%) 21.63 21.63 - 21.65 0.2586 times
Mon 04 May 2026 21.69 (0.18%) 21.84 21.65 - 21.85 0.431 times
Fri 01 May 2026 21.65 (0%) 21.65 21.65 - 21.65 0.0431 times
Thu 30 April 2026 21.65 (0%) 21.59 21.59 - 21.78 2.1552 times
Wed 29 April 2026 21.65 (0%) 21.70 21.59 - 21.71 0.8621 times
Tue 28 April 2026 21.65 (-0.51%) 21.69 21.65 - 21.72 0.7328 times
Mon 27 April 2026 21.76 (0.14%) 21.83 21.71 - 21.83 0.9052 times
Fri 24 April 2026 21.73 (-0.32%) 21.80 21.67 - 21.80 3.9655 times
Thu 23 April 2026 21.80 (0.23%) 21.68 21.68 - 21.87 0.1509 times
Wed 22 April 2026 21.75 (0.46%) 21.74 21.69 - 21.78 0.4741 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 21.56 and 21.78

Weekly Target 121.51
Weekly Target 221.6
Weekly Target 321.726666666667
Weekly Target 421.82
Weekly Target 521.95

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Wed 06 May 2026 21.70 (0.23%) 21.84 21.63 - 21.85 0.1993 times
Fri 01 May 2026 21.65 (-0.37%) 21.83 21.59 - 21.83 0.7901 times
Fri 24 April 2026 21.73 (0.14%) 21.78 21.62 - 21.87 1.0511 times
Fri 17 April 2026 21.70 (-0.37%) 21.78 21.62 - 21.80 1.1018 times
Fri 10 April 2026 21.78 (0.97%) 21.66 21.51 - 22.00 0.1812 times
Thu 02 April 2026 21.57 (-0.78%) 21.82 21.40 - 21.96 0.4712 times
Fri 27 March 2026 21.74 (0.65%) 21.86 21.50 - 21.99 1.4426 times
Tue 17 March 2026 21.60 (-1.23%) 21.61 21.33 - 21.61 0.5292 times
Fri 13 March 2026 21.87 (-2.15%) 22.23 21.67 - 22.25 2.9757 times
Fri 06 March 2026 22.35 (-0.53%) 22.54 22.21 - 22.62 1.2577 times
Fri 27 February 2026 22.47 (-0.62%) 22.66 22.47 - 22.80 0.3516 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 21.67 and 21.89

Monthly Target 121.51
Monthly Target 221.6
Monthly Target 321.726666666667
Monthly Target 421.82
Monthly Target 521.95

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Wed 06 May 2026 21.70 (0.23%) 21.65 21.63 - 21.85 0.0791 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 1.3183 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.4313 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 1.0686 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.7361 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.6939 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.6023 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.5426 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.7799 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.748 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.4664 times

monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.69
20 day DMA 21.71
35 day DMA 21.7
50 day DMA 21.91
100 day DMA 22.24
150 day DMA 22.48
200 day DMA 22.57

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.6721.68
12 day EMA21.6821.6821.69
20 day EMA21.7121.7121.72
35 day EMA21.8221.8321.84
50 day EMA21.9421.9521.96

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.6621.66
12 day SMA21.6921.6921.7
20 day SMA21.7121.7121.71
35 day SMA21.721.7121.72
50 day SMA21.9121.9321.94
100 day SMA22.2422.2422.25
150 day SMA22.4822.4922.51
200 day SMA22.5722.5722.57
Back to top | Use Dark Theme