RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl Strong Daily Stock price targets for RexfordIndl REX-B are 22.97 and 23.04 | Daily Target 1 | 22.95 | | Daily Target 2 | 22.98 | | Daily Target 3 | 23.023333333333 | | Daily Target 4 | 23.05 | | Daily Target 5 | 23.09 |
Daily price and volume Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 September 2024 |
23.00 (0%) |
23.06 |
23.00 - 23.07 |
0.2591 times |
Wed 04 September 2024 |
23.00 (-0.17%) |
23.07 |
23.00 - 23.08 |
0.3276 times |
Tue 03 September 2024 |
23.04 (0.48%) |
22.93 |
22.93 - 23.10 |
0.7053 times |
Fri 30 August 2024 |
22.93 (0%) |
23.06 |
22.82 - 23.10 |
1.3242 times |
Fri 30 August 2024 |
22.93 (-0.3%) |
23.06 |
22.82 - 23.10 |
1.3242 times |
Thu 29 August 2024 |
23.00 (-0.22%) |
23.07 |
22.99 - 23.07 |
2.159 times |
Wed 28 August 2024 |
23.05 (0%) |
23.05 |
22.99 - 23.06 |
0.6765 times |
Tue 27 August 2024 |
23.05 (-0.09%) |
23.07 |
22.99 - 23.27 |
0.3742 times |
Mon 26 August 2024 |
23.07 (0.83%) |
23.39 |
22.98 - 23.39 |
2.0727 times |
Fri 23 August 2024 |
22.88 (-0.48%) |
22.98 |
22.88 - 23.06 |
0.7772 times |
Thu 22 August 2024 |
22.99 (0.97%) |
22.91 |
22.77 - 23.17 |
2.6052 times |
Weekly price and charts RexfordIndl Strong weekly Stock price targets for RexfordIndl REX-B are 22.97 and 23.14 | Weekly Target 1 | 22.84 | | Weekly Target 2 | 22.92 | | Weekly Target 3 | 23.01 | | Weekly Target 4 | 23.09 | | Weekly Target 5 | 23.18 |
Weekly price and volumes for Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 September 2024 |
23.00 (0.31%) |
22.93 |
22.93 - 23.10 |
0.2471 times |
Fri 30 August 2024 |
22.93 (0%) |
23.06 |
22.82 - 23.10 |
0.2532 times |
Fri 30 August 2024 |
22.93 (0.22%) |
23.39 |
22.82 - 23.39 |
1.2634 times |
Fri 23 August 2024 |
22.88 (1.33%) |
22.48 |
22.40 - 23.17 |
1.3625 times |
Fri 16 August 2024 |
22.58 (2.45%) |
22.02 |
21.83 - 22.60 |
0.8125 times |
Fri 09 August 2024 |
22.04 (-0.18%) |
21.81 |
21.54 - 22.13 |
0.5528 times |
Fri 02 August 2024 |
22.08 (0.14%) |
22.15 |
21.82 - 22.18 |
0.9634 times |
Fri 26 July 2024 |
22.05 (1.15%) |
21.89 |
21.70 - 22.11 |
0.8184 times |
Fri 19 July 2024 |
21.80 (0.55%) |
21.68 |
21.45 - 21.84 |
1.1808 times |
Fri 12 July 2024 |
21.68 (-0.6%) |
21.82 |
21.29 - 21.93 |
2.546 times |
Fri 05 July 2024 |
21.81 (-0.37%) |
21.79 |
21.65 - 21.89 |
0.2257 times |
Monthly price and charts RexfordIndl Strong monthly Stock price targets for RexfordIndl REX-B are 22.97 and 23.14 | Monthly Target 1 | 22.84 | | Monthly Target 2 | 22.92 | | Monthly Target 3 | 23.01 | | Monthly Target 4 | 23.09 | | Monthly Target 5 | 23.18 |
Monthly price and volumes Rexford Indl
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 September 2024 |
23.00 (0.31%) |
22.93 |
22.93 - 23.10 |
0.07 times |
Fri 30 August 2024 |
22.93 (3.94%) |
22.12 |
21.54 - 23.39 |
1.3129 times |
Wed 31 July 2024 |
22.06 (1.57%) |
21.72 |
21.29 - 22.18 |
1.6423 times |
Fri 28 June 2024 |
21.72 (0.05%) |
21.71 |
21.15 - 21.90 |
1.4142 times |
Fri 31 May 2024 |
21.71 (1.45%) |
21.25 |
21.24 - 21.93 |
0.7453 times |
Tue 30 April 2024 |
21.40 (-4.38%) |
22.40 |
20.95 - 22.63 |
1.7715 times |
Thu 28 March 2024 |
22.38 (-3.28%) |
23.00 |
22.16 - 23.16 |
0.5031 times |
Thu 29 February 2024 |
23.14 (0.3%) |
23.20 |
22.18 - 23.20 |
0.3666 times |
Wed 31 January 2024 |
23.07 (-1.91%) |
23.52 |
22.62 - 23.64 |
0.5858 times |
Fri 29 December 2023 |
23.52 (7.15%) |
22.25 |
22.14 - 24.50 |
1.5882 times |
Thu 30 November 2023 |
21.95 (2.28%) |
21.56 |
21.21 - 22.22 |
1.1316 times |
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value | | 5 day DMA | 22.98 | | 12 day DMA | 22.98 | | 20 day DMA | 22.72 | | 35 day DMA | 22.39 | | 50 day DMA | 22.18 | | 100 day DMA | 21.88 | | 150 day DMA | 22.08 | | 200 day DMA | 22.22 | EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 22.99 | 22.99 | | 12 day EMA | 22.89 | 22.87 | 22.85 | | 20 day EMA | 22.74 | 22.71 | 22.68 | | 35 day EMA | 22.48 | 22.45 | 22.42 | | 50 day EMA | 22.2 | 22.17 | 22.14 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.98 | 22.98 | 22.99 | | 12 day SMA | 22.98 | 22.95 | 22.92 | | 20 day SMA | 22.72 | 22.67 | 22.62 | | 35 day SMA | 22.39 | 22.35 | 22.31 | | 50 day SMA | 22.18 | 22.15 | 22.12 | | 100 day SMA | 21.88 | 21.86 | 21.84 | | 150 day SMA | 22.08 | 22.08 | 22.08 | | 200 day SMA | 22.22 | 22.21 | 22.2 |
|
|
