RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 22.2 and 22.44

Daily Target 122.14
Daily Target 222.26
Daily Target 322.38
Daily Target 422.5
Daily Target 522.62

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Tue 23 June 2026 22.38 (-0.04%) 22.49 22.26 - 22.50 0.4798 times
Mon 22 June 2026 22.39 (-0.93%) 22.68 22.28 - 22.68 0.2525 times
Thu 18 June 2026 22.60 (-0.4%) 22.58 22.58 - 22.75 0.202 times
Wed 17 June 2026 22.69 (-0.48%) 22.88 22.58 - 22.88 2.9545 times
Tue 16 June 2026 22.80 (1.06%) 22.88 22.76 - 22.89 0.9596 times
Mon 15 June 2026 22.56 (-2.55%) 23.10 22.21 - 23.10 0.5808 times
Fri 12 June 2026 23.15 (0.74%) 22.90 22.90 - 23.16 1.2626 times
Thu 11 June 2026 22.98 (0.57%) 22.90 22.85 - 22.98 1.3384 times
Wed 10 June 2026 22.85 (0.22%) 22.85 22.85 - 22.88 0.7576 times
Tue 09 June 2026 22.80 (0.44%) 22.68 22.68 - 22.80 1.2121 times
Mon 08 June 2026 22.70 (0%) 22.79 22.70 - 22.79 0.2525 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.11 and 22.53

Weekly Target 122.02
Weekly Target 222.2
Weekly Target 322.44
Weekly Target 422.62
Weekly Target 522.86

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Tue 23 June 2026 22.38 (-0.97%) 22.68 22.26 - 22.68 0.186 times
Thu 18 June 2026 22.60 (-2.38%) 23.10 22.21 - 23.10 1.1931 times
Fri 12 June 2026 23.15 (1.98%) 22.79 22.68 - 23.16 1.2251 times
Fri 05 June 2026 22.70 (-0.22%) 22.56 22.40 - 22.88 1.533 times
Fri 29 May 2026 22.75 (1.11%) 22.59 22.32 - 22.90 1.3021 times
Fri 22 May 2026 22.50 (2.74%) 22.00 21.75 - 22.66 1.9243 times
Fri 15 May 2026 21.90 (0.27%) 21.85 21.73 - 21.95 0.6094 times
Fri 08 May 2026 21.84 (0.65%) 21.77 21.70 - 21.85 0.2758 times
Wed 06 May 2026 21.70 (0.23%) 21.84 21.63 - 21.85 0.3528 times
Fri 01 May 2026 21.65 (-0.37%) 21.83 21.59 - 21.83 1.3983 times
Fri 24 April 2026 21.73 (0.14%) 21.78 21.62 - 21.87 1.8602 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 21.82 and 22.77

Monthly Target 121.63
Monthly Target 222.01
Monthly Target 322.583333333333
Monthly Target 422.96
Monthly Target 523.53

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Tue 23 June 2026 22.38 (-1.63%) 22.56 22.21 - 23.16 0.811 times
Fri 29 May 2026 22.75 (5.08%) 21.65 21.63 - 22.90 0.8777 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 1.1945 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.2029 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 0.9682 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.573 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.6287 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.5457 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.4916 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.7067 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.6777 times

monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.72
20 day DMA 22.68
35 day DMA 22.35
50 day DMA 22.15
100 day DMA 22.15
150 day DMA 22.32
200 day DMA 22.52

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.622.71
12 day EMA22.6122.6522.7
20 day EMA22.5622.5822.6
35 day EMA22.422.422.4
50 day EMA22.1622.1522.14

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.6122.76
12 day SMA22.7222.7522.78
20 day SMA22.6822.6922.68
35 day SMA22.3522.3322.31
50 day SMA22.1522.1422.13
100 day SMA22.1522.1622.16
150 day SMA22.3222.3222.32
200 day SMA22.5222.5222.53
Back to top | Use Dark Theme