GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 23.01 and 23.08

Daily Target 122.99
Daily Target 223.02
Daily Target 323.063333333333
Daily Target 423.09
Daily Target 523.13

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 20 July 2026 23.04 (-0.3%) 23.11 23.04 - 23.11 0.5817 times
Fri 17 July 2026 23.11 (0.13%) 23.11 23.10 - 23.11 1.3296 times
Thu 16 July 2026 23.08 (0.17%) 23.15 23.04 - 23.15 0.6094 times
Wed 15 July 2026 23.04 (0%) 23.16 22.90 - 23.16 1.5512 times
Tue 14 July 2026 23.04 (0.17%) 23.12 22.99 - 23.15 1.0249 times
Mon 13 July 2026 23.00 (-0.04%) 22.92 22.92 - 23.15 0.3878 times
Tue 07 July 2026 23.01 (0.09%) 22.91 22.91 - 23.01 0.8033 times
Mon 06 July 2026 22.99 (0.26%) 22.98 22.91 - 23.00 0.7202 times
Thu 02 July 2026 22.93 (-1.84%) 22.97 22.78 - 23.00 1.2465 times
Wed 01 July 2026 23.36 (1.96%) 22.81 22.81 - 23.36 1.7452 times
Tue 30 June 2026 22.91 (-1.16%) 23.13 22.72 - 23.33 13.9058 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 23.01 and 23.08

Weekly Target 122.99
Weekly Target 223.02
Weekly Target 323.063333333333
Weekly Target 423.09
Weekly Target 523.13

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 20 July 2026 23.04 (-0.3%) 23.11 23.04 - 23.11 0.0431 times
Fri 17 July 2026 23.11 (0.43%) 22.92 22.90 - 23.16 0.3634 times
Tue 07 July 2026 23.01 (0.35%) 22.98 22.91 - 23.01 0.1129 times
Thu 02 July 2026 22.93 (-0.35%) 23.13 22.72 - 23.36 1.4127 times
Fri 26 June 2026 23.01 (-1.62%) 23.34 22.58 - 23.34 0.6982 times
Thu 18 June 2026 23.39 (2.45%) 22.73 22.73 - 23.39 3.1643 times
Fri 12 June 2026 22.83 (0.22%) 22.79 22.46 - 22.86 0.5544 times
Fri 05 June 2026 22.78 (0.4%) 22.69 22.40 - 22.82 1.2772 times
Fri 29 May 2026 22.69 (-0.04%) 22.70 22.54 - 22.93 1.8172 times
Fri 22 May 2026 22.70 (-0.57%) 22.68 22.51 - 22.93 0.5565 times
Fri 15 May 2026 22.83 (-0.13%) 22.80 22.74 - 23.07 0.7351 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.91 and 23.49

Monthly Target 122.48
Monthly Target 222.76
Monthly Target 323.06
Monthly Target 423.34
Monthly Target 523.64

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 20 July 2026 23.04 (0.57%) 22.81 22.78 - 23.36 0.228 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 2.1176 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.2688 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 1.0155 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.852 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.7875 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.0768 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.0345 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.8791 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7402 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.3086 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.06
20 day DMA 23.07
35 day DMA 22.93
50 day DMA 22.9
100 day DMA 22.81
150 day DMA 22.96
200 day DMA 22.96

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.0723.05
12 day EMA23.0523.0523.04
20 day EMA23.0123.0123
35 day EMA22.9722.9722.96
50 day EMA22.922.8922.88

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0523.03
12 day SMA23.0623.0623.04
20 day SMA23.0723.0623.05
35 day SMA22.9322.9222.91
50 day SMA22.922.8922.88
100 day SMA22.8122.8222.82
150 day SMA22.9622.9522.95
200 day SMA22.9622.9622.97
Back to top | Use Dark Theme