GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL-A are 22.97 and 23.1 | Daily Target 1 | 22.86 | | Daily Target 2 | 22.94 | | Daily Target 3 | 22.986666666667 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.12 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.03 (0%) |
22.97 |
22.90 - 23.03 |
0.5263 times |
Thu 06 November 2025 |
23.03 (0.35%) |
23.37 |
22.85 - 23.37 |
1.8022 times |
Wed 05 November 2025 |
22.95 (1.28%) |
22.74 |
22.74 - 22.95 |
0.3349 times |
Tue 04 November 2025 |
22.66 (-1.69%) |
22.67 |
22.64 - 22.74 |
0.6858 times |
Fri 31 October 2025 |
23.05 (0%) |
23.16 |
22.95 - 23.33 |
0.8931 times |
Fri 31 October 2025 |
23.05 (-1.75%) |
23.16 |
22.95 - 23.33 |
0.8931 times |
Thu 30 October 2025 |
23.46 (-0.13%) |
23.49 |
22.85 - 23.49 |
1.2121 times |
Wed 29 October 2025 |
23.49 (0.13%) |
22.71 |
22.70 - 23.59 |
0.7018 times |
Tue 28 October 2025 |
23.46 (0%) |
23.18 |
23.18 - 23.46 |
1.1164 times |
Mon 27 October 2025 |
23.46 (0.34%) |
23.40 |
23.40 - 23.70 |
1.8341 times |
Fri 24 October 2025 |
23.38 (0.65%) |
23.40 |
23.28 - 23.57 |
0.7815 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL-A are 22.84 and 23.57 | Weekly Target 1 | 22.28 | | Weekly Target 2 | 22.66 | | Weekly Target 3 | 23.013333333333 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 23.74 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.03 (-0.09%) |
22.67 |
22.64 - 23.37 |
0.7121 times |
Fri 31 October 2025 |
23.05 (0%) |
23.16 |
22.95 - 23.33 |
0.1899 times |
Fri 31 October 2025 |
23.05 (-1.41%) |
23.40 |
22.70 - 23.70 |
1.2241 times |
Fri 24 October 2025 |
23.38 (1.34%) |
23.07 |
23.07 - 23.79 |
0.7291 times |
Fri 17 October 2025 |
23.07 (0.48%) |
23.23 |
22.67 - 23.23 |
0.6002 times |
Fri 10 October 2025 |
22.96 (-0.09%) |
22.83 |
22.58 - 23.28 |
0.8715 times |
Fri 03 October 2025 |
22.98 (-2.96%) |
23.80 |
22.98 - 24.23 |
1.2648 times |
Fri 26 September 2025 |
23.68 (0%) |
23.57 |
23.34 - 23.98 |
0.8206 times |
Fri 19 September 2025 |
23.68 (0.34%) |
23.70 |
23.60 - 23.74 |
1.2004 times |
Fri 12 September 2025 |
23.60 (0.43%) |
23.50 |
23.43 - 23.69 |
2.3872 times |
Fri 05 September 2025 |
23.50 (-0.42%) |
23.34 |
23.18 - 23.60 |
1.7124 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL-A are 22.84 and 23.57 | Monthly Target 1 | 22.28 | | Monthly Target 2 | 22.66 | | Monthly Target 3 | 23.013333333333 | | Monthly Target 4 | 23.39 | | Monthly Target 5 | 23.74 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
23.03 (-0.09%) |
22.67 |
22.64 - 23.37 |
0.1324 times |
Fri 31 October 2025 |
23.05 (-1.71%) |
23.32 |
22.58 - 23.83 |
0.7389 times |
Tue 30 September 2025 |
23.45 (-0.64%) |
23.34 |
23.14 - 24.23 |
1.3063 times |
Fri 29 August 2025 |
23.60 (4.98%) |
22.51 |
22.30 - 23.64 |
1.3057 times |
Thu 31 July 2025 |
22.48 (2.74%) |
21.92 |
21.89 - 22.87 |
0.7574 times |
Mon 30 June 2025 |
21.88 (-1.75%) |
22.31 |
21.77 - 22.75 |
0.8505 times |
Fri 30 May 2025 |
22.27 (-1.46%) |
22.46 |
21.94 - 23.00 |
0.8719 times |
Wed 30 April 2025 |
22.60 (1.12%) |
22.46 |
19.36 - 22.99 |
1.0417 times |
Mon 31 March 2025 |
22.35 (1.09%) |
22.24 |
22.21 - 23.30 |
1.4638 times |
Fri 28 February 2025 |
22.11 (-0.76%) |
22.00 |
21.36 - 22.75 |
1.5314 times |
Fri 31 January 2025 |
22.28 (-2.88%) |
22.94 |
20.61 - 22.94 |
1.4935 times |
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 23.19 | | 20 day DMA | 23.17 | | 35 day DMA | 23.25 | | 50 day DMA | 23.33 | | 100 day DMA | 22.94 | | 150 day DMA | 22.61 | | 200 day DMA | 22.53 | EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.02 | 23.01 | 23 | | 12 day EMA | 23.11 | 23.12 | 23.14 | | 20 day EMA | 23.16 | 23.17 | 23.19 | | 35 day EMA | 23.23 | 23.24 | 23.25 | | 50 day EMA | 23.3 | 23.31 | 23.32 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 22.95 | 23.03 | | 12 day SMA | 23.19 | 23.22 | 23.25 | | 20 day SMA | 23.17 | 23.17 | 23.16 | | 35 day SMA | 23.25 | 23.27 | 23.28 | | 50 day SMA | 23.33 | 23.34 | 23.35 | | 100 day SMA | 22.94 | 22.93 | 22.93 | | 150 day SMA | 22.61 | 22.59 | 22.58 | | 200 day SMA | 22.53 | 22.53 | 22.52 |
|
|
