GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 22.51 and 22.68

Daily Target 122.44
Daily Target 222.52
Daily Target 322.613333333333
Daily Target 422.69
Daily Target 522.78

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 05 October 2026 22.59 (-0.22%) 22.59 22.54 - 22.71 1.3953 times
Fri 02 October 2026 22.64 (0.18%) 22.45 22.36 - 22.64 1.1426 times
Thu 01 October 2026 22.60 (-0.79%) 22.61 22.36 - 22.61 0.9302 times
Wed 30 September 2026 22.78 (2.15%) 22.25 22.25 - 22.78 0.8595 times
Tue 29 September 2026 22.30 (-0.45%) 22.26 22.26 - 22.30 0.2427 times
Mon 28 September 2026 22.40 (-0.31%) 22.48 22.30 - 22.50 0.1921 times
Fri 25 September 2026 22.47 (-0.22%) 22.37 22.06 - 22.50 0.8089 times
Thu 24 September 2026 22.52 (0.49%) 22.31 22.28 - 22.60 3.8928 times
Wed 23 September 2026 22.41 (-0.8%) 22.44 22.26 - 22.47 0.2326 times
Tue 22 September 2026 22.59 (-0.22%) 22.53 22.47 - 22.63 0.3033 times
Mon 21 September 2026 22.64 (-0.31%) 22.82 22.30 - 22.82 1.0516 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.51 and 22.68

Weekly Target 122.44
Weekly Target 222.52
Weekly Target 322.613333333333
Weekly Target 422.69
Weekly Target 522.78

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 05 October 2026 22.59 (-0.22%) 22.59 22.54 - 22.71 0.3597 times
Fri 02 October 2026 22.64 (0.76%) 22.48 22.25 - 22.78 0.8681 times
Fri 25 September 2026 22.47 (-1.06%) 22.82 22.06 - 22.82 1.6215 times
Fri 18 September 2026 22.71 (0.53%) 22.58 22.25 - 22.93 0.6465 times
Fri 11 September 2026 22.59 (-1.53%) 22.94 22.55 - 23.08 0.537 times
Fri 04 September 2026 22.94 (-1.04%) 23.18 22.94 - 23.18 0.7847 times
Fri 28 August 2026 23.18 (1.13%) 22.87 22.87 - 23.33 1.7179 times
Fri 21 August 2026 22.92 (-0.99%) 23.15 22.90 - 23.15 1.3634 times
Fri 14 August 2026 23.15 (1.36%) 22.95 22.90 - 23.23 1.6919 times
Fri 07 August 2026 22.84 (-0.48%) 22.98 22.66 - 22.99 0.4093 times
Fri 31 July 2026 22.95 (0.31%) 22.85 22.79 - 23.06 1.2331 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.3 and 22.65

Monthly Target 122.2
Monthly Target 222.4
Monthly Target 322.553333333333
Monthly Target 422.75
Monthly Target 522.9

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 05 October 2026 22.59 (-0.83%) 22.61 22.36 - 22.71 0.2116 times
Wed 30 September 2026 22.78 (-1.34%) 23.00 22.06 - 23.10 0.8772 times
Mon 31 August 2026 23.09 (0.61%) 22.98 22.66 - 23.33 1.2775 times
Fri 31 July 2026 22.95 (0.17%) 22.81 22.76 - 23.36 0.681 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 2.0683 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.2393 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 0.9919 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.8322 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.7692 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.0518 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.0104 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.55
20 day DMA 22.57
35 day DMA 22.76
50 day DMA 22.82
100 day DMA 22.86
150 day DMA 22.8
200 day DMA 22.92

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.5822.55
12 day EMA22.5722.5722.56
20 day EMA22.6322.6322.63
35 day EMA22.6922.722.7
50 day EMA22.822.8122.82

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5422.51
12 day SMA22.5522.5522.54
20 day SMA22.5722.5922.61
35 day SMA22.7622.7822.79
50 day SMA22.8222.8222.83
100 day SMA22.8622.8622.87
150 day SMA22.822.822.81
200 day SMA22.9222.9222.93
Back to top | Use Dark Theme