GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL-A are 23.48 and 23.77 | Daily Target 1 | 23.24 | | Daily Target 2 | 23.42 | | Daily Target 3 | 23.53 | | Daily Target 4 | 23.71 | | Daily Target 5 | 23.82 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.60 (0.85%) |
23.40 |
23.35 - 23.64 |
2.3937 times |
Thu 28 August 2025 |
23.40 (0.13%) |
23.26 |
23.19 - 23.40 |
0.915 times |
Wed 27 August 2025 |
23.37 (0.21%) |
23.35 |
23.14 - 23.37 |
0.2588 times |
Tue 26 August 2025 |
23.32 (0.34%) |
23.12 |
23.04 - 23.33 |
0.3512 times |
Mon 25 August 2025 |
23.24 (-0.34%) |
23.39 |
23.20 - 23.39 |
1.0444 times |
Fri 22 August 2025 |
23.32 (1.08%) |
23.07 |
23.07 - 23.33 |
0.3327 times |
Thu 21 August 2025 |
23.07 (0.04%) |
22.94 |
22.66 - 23.07 |
0.2403 times |
Wed 20 August 2025 |
23.06 (-0.47%) |
23.10 |
22.89 - 23.31 |
0.7671 times |
Tue 19 August 2025 |
23.17 (0.65%) |
23.00 |
22.90 - 23.35 |
1.9224 times |
Mon 18 August 2025 |
23.02 (1.59%) |
22.77 |
22.70 - 23.21 |
1.7745 times |
Fri 15 August 2025 |
22.66 (-0.53%) |
22.80 |
22.66 - 22.83 |
0.6377 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL-A are 23.32 and 23.92 | Weekly Target 1 | 22.83 | | Weekly Target 2 | 23.21 | | Weekly Target 3 | 23.426666666667 | | Weekly Target 4 | 23.81 | | Weekly Target 5 | 24.03 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.60 (1.2%) |
23.39 |
23.04 - 23.64 |
1.4564 times |
Fri 22 August 2025 |
23.32 (2.91%) |
22.77 |
22.66 - 23.35 |
1.4781 times |
Fri 15 August 2025 |
22.66 (0.44%) |
22.52 |
22.52 - 22.94 |
0.9845 times |
Fri 08 August 2025 |
22.56 (0.76%) |
22.60 |
22.30 - 22.79 |
0.7811 times |
Fri 01 August 2025 |
22.39 (-0.13%) |
22.55 |
22.30 - 22.66 |
0.6699 times |
Fri 25 July 2025 |
22.42 (0.09%) |
22.45 |
22.30 - 22.73 |
0.5288 times |
Fri 18 July 2025 |
22.40 (-0.53%) |
22.64 |
21.91 - 22.79 |
0.6923 times |
Fri 11 July 2025 |
22.52 (1.67%) |
22.05 |
22.05 - 22.87 |
0.9709 times |
Thu 03 July 2025 |
22.15 (0.23%) |
22.49 |
21.77 - 22.54 |
1.5974 times |
Fri 27 June 2025 |
22.10 (-0.58%) |
22.35 |
22.10 - 22.59 |
0.8407 times |
Fri 20 June 2025 |
22.23 (0.14%) |
21.80 |
21.80 - 22.33 |
0.16 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL-A are 22.95 and 24.29 | Monthly Target 1 | 21.84 | | Monthly Target 2 | 22.72 | | Monthly Target 3 | 23.18 | | Monthly Target 4 | 24.06 | | Monthly Target 5 | 24.52 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.60 (4.98%) |
22.51 |
22.30 - 23.64 |
0.9685 times |
Thu 31 July 2025 |
22.48 (2.74%) |
21.92 |
21.89 - 22.87 |
0.6421 times |
Mon 30 June 2025 |
21.88 (-1.75%) |
22.31 |
21.77 - 22.75 |
0.721 times |
Fri 30 May 2025 |
22.27 (-1.46%) |
22.46 |
21.94 - 23.00 |
0.7392 times |
Wed 30 April 2025 |
22.60 (1.12%) |
22.46 |
19.36 - 22.99 |
0.8831 times |
Mon 31 March 2025 |
22.35 (1.09%) |
22.24 |
22.21 - 23.30 |
1.241 times |
Fri 28 February 2025 |
22.11 (-0.76%) |
22.00 |
21.36 - 22.75 |
1.2983 times |
Fri 31 January 2025 |
22.28 (-2.88%) |
22.94 |
20.61 - 22.94 |
1.2661 times |
Tue 31 December 2024 |
22.94 (-1.29%) |
23.18 |
21.66 - 23.20 |
1.0081 times |
Tue 26 November 2024 |
23.24 (2.02%) |
23.00 |
22.11 - 23.77 |
1.2326 times |
Thu 31 October 2024 |
22.78 (-0.74%) |
22.92 |
22.33 - 23.72 |
1.8969 times |
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value | | 5 day DMA | 23.39 | | 12 day DMA | 23.17 | | 20 day DMA | 22.93 | | 35 day DMA | 22.71 | | 50 day DMA | 22.58 | | 100 day DMA | 22.28 | | 150 day DMA | 22.27 | | 200 day DMA | 22.35 | EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.41 | 23.31 | 23.26 | | 12 day EMA | 23.19 | 23.12 | 23.07 | | 20 day EMA | 23.03 | 22.97 | 22.93 | | 35 day EMA | 22.83 | 22.78 | 22.74 | | 50 day EMA | 22.63 | 22.59 | 22.56 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.39 | 23.33 | 23.26 | | 12 day SMA | 23.17 | 23.1 | 23.04 | | 20 day SMA | 22.93 | 22.87 | 22.82 | | 35 day SMA | 22.71 | 22.67 | 22.65 | | 50 day SMA | 22.58 | 22.55 | 22.53 | | 100 day SMA | 22.28 | 22.24 | 22.21 | | 150 day SMA | 22.27 | 22.26 | 22.26 | | 200 day SMA | 22.35 | 22.35 | 22.34 |
|
|
