GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL-A are 22.31 and 22.5 | Daily Target 1 | 22.17 | | Daily Target 2 | 22.26 | | Daily Target 3 | 22.356666666667 | | Daily Target 4 | 22.45 | | Daily Target 5 | 22.55 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
22.36 (0.49%) |
22.34 |
22.26 - 22.45 |
0.5455 times |
| Thu 08 May 2025 |
22.25 (-0.45%) |
22.26 |
22.09 - 22.34 |
0.4242 times |
| Wed 07 May 2025 |
22.35 (1.09%) |
22.13 |
22.06 - 22.41 |
1.6364 times |
| Tue 06 May 2025 |
22.11 (-1.03%) |
22.21 |
22.10 - 22.32 |
2 times |
| Mon 05 May 2025 |
22.34 (-0.45%) |
22.40 |
22.30 - 22.42 |
0.6061 times |
| Fri 02 May 2025 |
22.44 (0.18%) |
22.52 |
22.43 - 22.52 |
0.6465 times |
| Thu 01 May 2025 |
22.40 (-0.88%) |
22.46 |
22.35 - 22.62 |
0.404 times |
| Wed 30 April 2025 |
22.60 (0.71%) |
22.29 |
22.22 - 22.60 |
0.9293 times |
| Tue 29 April 2025 |
22.44 (-0.44%) |
22.54 |
22.44 - 22.54 |
0.7071 times |
| Mon 28 April 2025 |
22.54 (1.62%) |
22.11 |
22.06 - 22.65 |
2.101 times |
| Fri 25 April 2025 |
22.18 (0.96%) |
21.99 |
21.88 - 22.18 |
0.5253 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL-A are 22.02 and 22.41 | Weekly Target 1 | 21.9 | | Weekly Target 2 | 22.13 | | Weekly Target 3 | 22.29 | | Weekly Target 4 | 22.52 | | Weekly Target 5 | 22.68 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
22.36 (-0.36%) |
22.40 |
22.06 - 22.45 |
0.8412 times |
| Fri 02 May 2025 |
22.44 (1.17%) |
22.11 |
22.06 - 22.65 |
0.7727 times |
| Fri 25 April 2025 |
22.18 (3.6%) |
21.28 |
20.99 - 22.18 |
0.5836 times |
| Thu 17 April 2025 |
21.41 (0.71%) |
20.85 |
20.85 - 21.51 |
0.1194 times |
| Wed 16 April 2025 |
21.26 (0%) |
20.85 |
20.85 - 21.52 |
0 times |
| Wed 16 April 2025 |
21.26 (0%) |
20.85 |
20.85 - 21.52 |
0 times |
| Wed 16 April 2025 |
21.26 (0%) |
20.85 |
20.85 - 21.51 |
0.6833 times |
| Wed 16 April 2025 |
21.26 (5.82%) |
20.15 |
20.13 - 21.52 |
0.4793 times |
| Fri 11 April 2025 |
20.09 (-6.56%) |
21.11 |
19.36 - 21.19 |
1.5226 times |
| Fri 04 April 2025 |
21.50 (-4.44%) |
22.50 |
21.36 - 22.99 |
4.9981 times |
| Fri 28 March 2025 |
22.50 (-1.92%) |
22.95 |
22.50 - 22.95 |
0.3847 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL-A are 21.93 and 22.49 | Monthly Target 1 | 21.79 | | Monthly Target 2 | 22.07 | | Monthly Target 3 | 22.346666666667 | | Monthly Target 4 | 22.63 | | Monthly Target 5 | 22.91 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
22.36 (-1.06%) |
22.46 |
22.06 - 22.62 |
0.1248 times |
| Wed 30 April 2025 |
22.60 (1.12%) |
22.46 |
19.36 - 22.99 |
0.6651 times |
| Mon 31 March 2025 |
22.35 (1.09%) |
22.24 |
22.21 - 23.30 |
0.9346 times |
| Fri 28 February 2025 |
22.11 (-0.76%) |
22.00 |
21.36 - 22.75 |
0.9778 times |
| Fri 31 January 2025 |
22.28 (-2.88%) |
22.94 |
20.61 - 22.94 |
0.9536 times |
| Tue 31 December 2024 |
22.94 (-1.29%) |
23.18 |
21.66 - 23.20 |
0.7592 times |
| Tue 26 November 2024 |
23.24 (2.02%) |
23.00 |
22.11 - 23.77 |
0.9283 times |
| Thu 31 October 2024 |
22.78 (-0.74%) |
22.92 |
22.33 - 23.72 |
1.4286 times |
| Mon 30 September 2024 |
22.95 (3.29%) |
22.23 |
22.01 - 22.98 |
2.1444 times |
| Fri 30 August 2024 |
22.22 (3.45%) |
21.30 |
20.84 - 22.40 |
1.0837 times |
| Wed 31 July 2024 |
21.48 (3.27%) |
20.99 |
19.56 - 21.48 |
0.7854 times |
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value | | 5 day DMA | 22.28 | | 12 day DMA | 22.33 | | 20 day DMA | 21.89 | | 35 day DMA | 21.7 | | 50 day DMA | 21.99 | | 100 day DMA | 22.07 | | 150 day DMA | 22.39 | | 200 day DMA | 22.3 | EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 22.28 | 22.3 | | 12 day EMA | 22.17 | 22.14 | 22.12 | | 20 day EMA | 22.02 | 21.98 | 21.95 | | 35 day EMA | 22.03 | 22.01 | 22 | | 50 day EMA | 22.01 | 22 | 21.99 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.28 | 22.3 | 22.33 | | 12 day SMA | 22.33 | 22.23 | 22.13 | | 20 day SMA | 21.89 | 21.82 | 21.73 | | 35 day SMA | 21.7 | 21.72 | 21.72 | | 50 day SMA | 21.99 | 21.98 | 21.98 | | 100 day SMA | 22.07 | 22.08 | 22.08 | | 150 day SMA | 22.39 | 22.4 | 22.4 | | 200 day SMA | 22.3 | 22.3 | 22.29 |
|
|
