GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 23.22 and 23.45

Daily Target 123.04
Daily Target 223.17
Daily Target 323.266666666667
Daily Target 423.4
Daily Target 523.5

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 20 February 2026 23.31 (-0.26%) 23.28 23.13 - 23.36 1.3775 times
Thu 19 February 2026 23.37 (-0.89%) 23.57 23.32 - 23.57 0.9481 times
Wed 18 February 2026 23.58 (0.86%) 23.30 23.30 - 23.59 1.61 times
Tue 17 February 2026 23.38 (0.6%) 23.12 23.12 - 23.43 1.8962 times
Fri 13 February 2026 23.24 (0%) 23.13 23.13 - 23.24 0.1789 times
Fri 13 February 2026 23.24 (0.35%) 23.13 23.13 - 23.24 0.1789 times
Thu 12 February 2026 23.16 (0.26%) 23.14 23.07 - 23.22 0.3578 times
Wed 11 February 2026 23.10 (-0.47%) 23.02 23.01 - 23.24 1.6279 times
Tue 10 February 2026 23.21 (-0.26%) 23.25 23.01 - 23.27 0.6619 times
Mon 09 February 2026 23.27 (-0.13%) 23.17 23.04 - 23.38 1.1628 times
Fri 06 February 2026 23.30 (0.13%) 23.26 23.13 - 23.35 0.5903 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 23.22 and 23.69

Weekly Target 122.87
Weekly Target 223.09
Weekly Target 323.34
Weekly Target 423.56
Weekly Target 523.81

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 20 February 2026 23.31 (0.3%) 23.12 23.12 - 23.59 1.1748 times
Fri 13 February 2026 23.24 (0%) 23.13 23.13 - 23.24 0.036 times
Fri 13 February 2026 23.24 (-0.26%) 23.17 23.01 - 23.38 0.8036 times
Fri 06 February 2026 23.30 (-0.47%) 23.27 23.13 - 23.56 0.8108 times
Fri 30 January 2026 23.41 (-0.76%) 23.49 23.17 - 23.60 1.1676 times
Fri 23 January 2026 23.59 (1.24%) 23.14 23.13 - 23.65 1.2901 times
Fri 16 January 2026 23.30 (1.22%) 23.02 22.99 - 23.58 1.2937 times
Fri 09 January 2026 23.02 (0.17%) 22.82 22.56 - 23.15 1.1928 times
Fri 02 January 2026 22.98 (-1.92%) 23.29 22.97 - 23.60 2.0577 times
Mon 29 December 2025 23.43 (0.86%) 23.29 23.05 - 23.57 0.173 times
Fri 26 December 2025 23.23 (-1.32%) 23.60 22.88 - 23.60 0.7495 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 23.16 and 23.74

Monthly Target 122.72
Monthly Target 223.02
Monthly Target 323.303333333333
Monthly Target 423.6
Monthly Target 523.88

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 20 February 2026 23.31 (-0.43%) 23.27 23.01 - 23.59 0.5309 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.1546 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.1092 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9426 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7936 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.4031 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.4024 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.8135 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.9135 times
Fri 30 May 2025 22.27 (-1.46%) 22.46 21.94 - 23.00 0.9365 times
Wed 30 April 2025 22.60 (1.12%) 22.46 19.36 - 22.99 1.1188 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.29
20 day DMA 23.35
35 day DMA 23.27
50 day DMA 23.28
100 day DMA 23.1
150 day DMA 23.09
200 day DMA 22.9

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3723.37
12 day EMA23.3423.3423.33
20 day EMA23.3323.3323.33
35 day EMA23.2823.2823.27
50 day EMA23.2323.2323.22

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.3623.32
12 day SMA23.2923.2923.29
20 day SMA23.3523.3723.38
35 day SMA23.2723.2723.27
50 day SMA23.2823.2723.26
100 day SMA23.123.123.1
150 day SMA23.0923.0923.08
200 day SMA22.922.922.9
Back to top | Use Dark Theme