Login or Join
HomepageGlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-A are 22.9 and 23.03
| Daily Target 1 | 22.87 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 23.003333333333 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.13 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 22.96 (0.04%) | 22.99 | 22.96 - 23.09 | 0.4777 times | Wed 02 September 2026 | 22.95 (-0.22%) | 23.08 | 22.95 - 23.08 | 1.1734 times | Tue 01 September 2026 | 23.00 (-0.39%) | 23.00 | 23.00 - 23.09 | 0.405 times | Mon 31 August 2026 | 23.09 (-0.39%) | 23.18 | 23.05 - 23.18 | 0.8619 times | Fri 28 August 2026 | 23.18 (0.04%) | 23.11 | 23.11 - 23.33 | 4.8702 times | Thu 27 August 2026 | 23.17 (0.39%) | 23.13 | 22.87 - 23.17 | 0.7892 times | Wed 26 August 2026 | 23.08 (0.65%) | 22.87 | 22.87 - 23.10 | 0.7892 times | Tue 25 August 2026 | 22.93 (-0.17%) | 22.87 | 22.87 - 22.94 | 0.1661 times | Mon 24 August 2026 | 22.97 (0.22%) | 22.87 | 22.87 - 22.97 | 0.2285 times | Fri 21 August 2026 | 22.92 (-0.35%) | 23.00 | 22.92 - 23.00 | 0.2388 times | Thu 20 August 2026 | 23.00 (0%) | 23.00 | 22.98 - 23.02 | 0.3011 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 22.84 and 23.07
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.03 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 22.96 (-0.95%) | 23.18 | 22.95 - 23.18 | 0.8606 times | Fri 28 August 2026 | 23.18 (1.13%) | 22.87 | 22.87 - 23.33 | 2.0184 times | Fri 21 August 2026 | 22.92 (-0.99%) | 23.15 | 22.90 - 23.15 | 1.6018 times | Fri 14 August 2026 | 23.15 (1.36%) | 22.95 | 22.90 - 23.23 | 1.9877 times | Fri 07 August 2026 | 22.84 (-0.48%) | 22.98 | 22.66 - 22.99 | 0.4809 times | Fri 31 July 2026 | 22.95 (0.31%) | 22.85 | 22.79 - 23.06 | 1.4487 times | Fri 24 July 2026 | 22.88 (0%) | 22.96 | 22.80 - 22.96 | 0.3185 times | Fri 24 July 2026 | 22.88 (-1%) | 23.11 | 22.76 - 23.11 | 0.5727 times | Fri 17 July 2026 | 23.11 (0.43%) | 22.92 | 22.90 - 23.16 | 0.5421 times | Tue 07 July 2026 | 23.01 (0.35%) | 22.98 | 22.91 - 23.01 | 0.1685 times | Thu 02 July 2026 | 22.93 (-0.35%) | 23.13 | 22.72 - 23.36 | 2.1072 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.89 and 23.03
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 22.96 (-0.56%) | 23.00 | 22.95 - 23.09 | 0.1216 times | Mon 31 August 2026 | 23.09 (0.61%) | 22.98 | 22.66 - 23.33 | 1.272 times | Fri 31 July 2026 | 22.95 (0.17%) | 22.81 | 22.76 - 23.36 | 0.678 times | Tue 30 June 2026 | 22.91 (0.97%) | 22.69 | 22.40 - 23.39 | 2.0593 times | Fri 29 May 2026 | 22.69 (0.4%) | 22.60 | 22.50 - 23.07 | 1.2339 times | Thu 30 April 2026 | 22.60 (4.1%) | 21.85 | 21.56 - 22.82 | 0.9876 times | Tue 31 March 2026 | 21.71 (-6.42%) | 23.01 | 21.64 - 23.46 | 0.8285 times | Fri 27 February 2026 | 23.20 (-0.9%) | 23.27 | 22.78 - 23.59 | 0.7659 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 1.0472 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 1.006 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.8549 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.03 | 23.07 |
| 12 day EMA | 23.02 | 23.03 | 23.05 |
| 20 day EMA | 23.02 | 23.03 | 23.04 |
| 35 day EMA | 23.02 | 23.02 | 23.02 |
| 50 day EMA | 23.01 | 23.01 | 23.01 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.08 | 23.1 |
| 12 day SMA | 23.02 | 23.02 | 23.03 |
| 20 day SMA | 23.02 | 23.02 | 23.01 |
| 35 day SMA | 22.97 | 22.97 | 22.98 |
| 50 day SMA | 23 | 23 | 23.01 |
| 100 day SMA | 22.88 | 22.87 | 22.87 |
| 150 day SMA | 22.9 | 22.91 | 22.91 |
| 200 day SMA | 22.92 | 22.92 | 22.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.