GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL-A are 22.06 and 22.7 | Daily Target 1 | 21.9 | | Daily Target 2 | 22.21 | | Daily Target 3 | 22.54 | | Daily Target 4 | 22.85 | | Daily Target 5 | 23.18 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.52 (0.49%) |
22.87 |
22.23 - 22.87 |
0.5489 times |
Thu 10 July 2025 |
22.41 (-0.27%) |
22.65 |
22.34 - 22.67 |
0.7485 times |
Wed 09 July 2025 |
22.47 (0.58%) |
22.35 |
22.32 - 22.48 |
0.5689 times |
Tue 08 July 2025 |
22.34 (0.72%) |
22.18 |
22.18 - 22.50 |
0.3892 times |
Mon 07 July 2025 |
22.18 (0.14%) |
22.05 |
22.05 - 22.43 |
1.3174 times |
Thu 03 July 2025 |
22.15 (-1.6%) |
22.20 |
21.89 - 22.20 |
0.6487 times |
Wed 02 July 2025 |
22.51 (0.72%) |
22.50 |
22.44 - 22.54 |
0.4391 times |
Tue 01 July 2025 |
22.35 (2.15%) |
21.92 |
21.92 - 22.52 |
1.1577 times |
Mon 30 June 2025 |
21.88 (-1%) |
22.49 |
21.77 - 22.49 |
3.6327 times |
Fri 27 June 2025 |
22.10 (-1.69%) |
22.59 |
22.10 - 22.59 |
0.5489 times |
Thu 26 June 2025 |
22.48 (0.27%) |
22.43 |
22.43 - 22.57 |
0.9182 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL-A are 22.29 and 23.11 | Weekly Target 1 | 21.66 | | Weekly Target 2 | 22.09 | | Weekly Target 3 | 22.48 | | Weekly Target 4 | 22.91 | | Weekly Target 5 | 23.3 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.52 (1.67%) |
22.05 |
22.05 - 22.87 |
1.0971 times |
Thu 03 July 2025 |
22.15 (0.23%) |
22.49 |
21.77 - 22.54 |
1.8051 times |
Fri 27 June 2025 |
22.10 (-0.58%) |
22.35 |
22.10 - 22.59 |
0.95 times |
Fri 20 June 2025 |
22.23 (0.14%) |
21.80 |
21.80 - 22.33 |
0.1808 times |
Fri 13 June 2025 |
22.20 (-0.22%) |
22.17 |
22.15 - 22.59 |
1.042 times |
Fri 06 June 2025 |
22.25 (-0.09%) |
22.31 |
21.99 - 22.75 |
0.8458 times |
Fri 30 May 2025 |
22.27 (-0.13%) |
22.36 |
22.15 - 23.00 |
0.38 times |
Fri 23 May 2025 |
22.30 (-2.19%) |
22.56 |
21.94 - 22.78 |
0.9899 times |
Fri 16 May 2025 |
22.80 (1.97%) |
22.45 |
22.40 - 23.00 |
1.9185 times |
Fri 09 May 2025 |
22.36 (-0.36%) |
22.40 |
22.06 - 22.45 |
0.7907 times |
Fri 02 May 2025 |
22.44 (1.17%) |
22.11 |
22.06 - 22.65 |
0.7263 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL-A are 22.21 and 23.19 | Monthly Target 1 | 21.45 | | Monthly Target 2 | 21.98 | | Monthly Target 3 | 22.426666666667 | | Monthly Target 4 | 22.96 | | Monthly Target 5 | 23.41 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.52 (2.93%) |
21.92 |
21.89 - 22.87 |
0.294 times |
Mon 30 June 2025 |
21.88 (-1.75%) |
22.31 |
21.77 - 22.75 |
0.6804 times |
Fri 30 May 2025 |
22.27 (-1.46%) |
22.46 |
21.94 - 23.00 |
0.6975 times |
Wed 30 April 2025 |
22.60 (1.12%) |
22.46 |
19.36 - 22.99 |
0.8333 times |
Mon 31 March 2025 |
22.35 (1.09%) |
22.24 |
22.21 - 23.30 |
1.171 times |
Fri 28 February 2025 |
22.11 (-0.76%) |
22.00 |
21.36 - 22.75 |
1.225 times |
Fri 31 January 2025 |
22.28 (-2.88%) |
22.94 |
20.61 - 22.94 |
1.1947 times |
Tue 31 December 2024 |
22.94 (-1.29%) |
23.18 |
21.66 - 23.20 |
0.9512 times |
Tue 26 November 2024 |
23.24 (2.02%) |
23.00 |
22.11 - 23.77 |
1.163 times |
Thu 31 October 2024 |
22.78 (-0.74%) |
22.92 |
22.33 - 23.72 |
1.7899 times |
Mon 30 September 2024 |
22.95 (3.29%) |
22.23 |
22.01 - 22.98 |
2.6866 times |
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value | | 5 day DMA | 22.38 | | 12 day DMA | 22.32 | | 20 day DMA | 22.29 | | 35 day DMA | 22.28 | | 50 day DMA | 22.35 | | 100 day DMA | 22.12 | | 150 day DMA | 22.2 | | 200 day DMA | 22.41 | EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.41 | 22.36 | 22.34 | | 12 day EMA | 22.35 | 22.32 | 22.3 | | 20 day EMA | 22.31 | 22.29 | 22.28 | | 35 day EMA | 22.29 | 22.28 | 22.27 | | 50 day EMA | 22.31 | 22.3 | 22.3 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.38 | 22.31 | 22.33 | | 12 day SMA | 22.32 | 22.31 | 22.3 | | 20 day SMA | 22.29 | 22.28 | 22.27 | | 35 day SMA | 22.28 | 22.29 | 22.3 | | 50 day SMA | 22.35 | 22.35 | 22.34 | | 100 day SMA | 22.12 | 22.12 | 22.11 | | 150 day SMA | 22.2 | 22.2 | 22.21 | | 200 day SMA | 22.41 | 22.41 | 22.41 |
|
|
