JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock PDT are 13.36 and 13.43 | Daily Target 1 | 13.34 | | Daily Target 2 | 13.37 | | Daily Target 3 | 13.41 | | Daily Target 4 | 13.44 | | Daily Target 5 | 13.48 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.40 (-0.22%) |
13.44 |
13.38 - 13.45 |
0.7682 times |
Thu 28 August 2025 |
13.43 (-0.07%) |
13.45 |
13.37 - 13.45 |
0.9418 times |
Wed 27 August 2025 |
13.44 (0.07%) |
13.44 |
13.36 - 13.44 |
0.9952 times |
Tue 26 August 2025 |
13.43 (0.07%) |
13.42 |
13.37 - 13.43 |
0.5217 times |
Mon 25 August 2025 |
13.42 (0.22%) |
13.40 |
13.35 - 13.42 |
0.9875 times |
Fri 22 August 2025 |
13.39 (0.53%) |
13.35 |
13.30 - 13.42 |
1.0951 times |
Thu 21 August 2025 |
13.32 (-0.08%) |
13.33 |
13.23 - 13.36 |
1.7989 times |
Wed 20 August 2025 |
13.33 (-0.07%) |
13.34 |
13.28 - 13.39 |
0.963 times |
Tue 19 August 2025 |
13.34 (0.45%) |
13.31 |
13.24 - 13.34 |
0.7504 times |
Mon 18 August 2025 |
13.28 (-0.3%) |
13.32 |
13.21 - 13.36 |
1.1781 times |
Fri 15 August 2025 |
13.32 (0%) |
13.35 |
13.29 - 13.40 |
1.8269 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock PDT are 13.35 and 13.45 | Weekly Target 1 | 13.3 | | Weekly Target 2 | 13.35 | | Weekly Target 3 | 13.4 | | Weekly Target 4 | 13.45 | | Weekly Target 5 | 13.5 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.40 (0.07%) |
13.40 |
13.35 - 13.45 |
0.9087 times |
Fri 22 August 2025 |
13.39 (0.53%) |
13.32 |
13.21 - 13.42 |
1.2474 times |
Fri 15 August 2025 |
13.32 (-0.89%) |
13.41 |
13.29 - 13.45 |
1.0602 times |
Fri 08 August 2025 |
13.44 (0.67%) |
13.40 |
13.39 - 13.50 |
0.8738 times |
Fri 01 August 2025 |
13.35 (0.07%) |
13.35 |
13.22 - 13.38 |
1.0798 times |
Fri 25 July 2025 |
13.34 (1.68%) |
13.12 |
13.12 - 13.34 |
0.7781 times |
Fri 18 July 2025 |
13.12 (-0.98%) |
13.23 |
13.01 - 13.30 |
1.1434 times |
Fri 11 July 2025 |
13.25 (-0.67%) |
13.32 |
13.18 - 13.40 |
0.9421 times |
Thu 03 July 2025 |
13.34 (1.52%) |
13.21 |
13.11 - 13.35 |
1.0306 times |
Fri 27 June 2025 |
13.14 (1.23%) |
13.02 |
12.95 - 13.18 |
0.936 times |
Fri 20 June 2025 |
12.98 (-0.76%) |
13.04 |
12.90 - 13.08 |
0.4109 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock PDT are 13.31 and 13.6 | Monthly Target 1 | 13.08 | | Monthly Target 2 | 13.24 | | Monthly Target 3 | 13.37 | | Monthly Target 4 | 13.53 | | Monthly Target 5 | 13.66 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.40 (0.45%) |
13.34 |
13.21 - 13.50 |
0.992 times |
Thu 31 July 2025 |
13.34 (1.29%) |
13.17 |
13.01 - 13.40 |
1.067 times |
Mon 30 June 2025 |
13.17 (0.08%) |
13.14 |
12.90 - 13.28 |
0.9578 times |
Fri 30 May 2025 |
13.16 (4.11%) |
12.64 |
12.42 - 13.19 |
1.1231 times |
Wed 30 April 2025 |
12.64 (-3.36%) |
13.09 |
11.41 - 13.10 |
1.0692 times |
Mon 31 March 2025 |
13.08 (0.85%) |
12.92 |
12.48 - 13.13 |
0.9612 times |
Fri 28 February 2025 |
12.97 (1.25%) |
12.78 |
12.68 - 13.05 |
0.9134 times |
Fri 31 January 2025 |
12.81 (0.55%) |
12.80 |
12.35 - 12.93 |
0.9231 times |
Tue 31 December 2024 |
12.74 (-2%) |
13.04 |
11.96 - 13.04 |
1.1228 times |
Tue 26 November 2024 |
13.00 (1.33%) |
12.89 |
12.58 - 13.24 |
0.8704 times |
Thu 31 October 2024 |
12.83 (-2.95%) |
13.27 |
12.66 - 13.55 |
1.0992 times |
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value | | 5 day DMA | 13.42 | | 12 day DMA | 13.37 | | 20 day DMA | 13.38 | | 35 day DMA | 13.32 | | 50 day DMA | 13.28 | | 100 day DMA | 12.98 | | 150 day DMA | 12.91 | | 200 day DMA | 12.86 | EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.41 | 13.42 | 13.41 | | 12 day EMA | 13.39 | 13.39 | 13.38 | | 20 day EMA | 13.38 | 13.38 | 13.37 | | 35 day EMA | 13.32 | 13.31 | 13.3 | | 50 day EMA | 13.29 | 13.29 | 13.28 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.42 | 13.42 | 13.4 | | 12 day SMA | 13.37 | 13.37 | 13.37 | | 20 day SMA | 13.38 | 13.38 | 13.38 | | 35 day SMA | 13.32 | 13.31 | 13.31 | | 50 day SMA | 13.28 | 13.27 | 13.26 | | 100 day SMA | 12.98 | 12.97 | 12.95 | | 150 day SMA | 12.91 | 12.9 | 12.9 | | 200 day SMA | 12.86 | 12.86 | 12.86 |
|
|
