Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.77 and 12.89
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.91 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.83 (0.86%) | 12.73 | 12.71 - 12.83 | 0.9199 times | Mon 01 June 2026 | 12.72 (-1.24%) | 12.82 | 12.71 - 12.85 | 0.9842 times | Fri 29 May 2026 | 12.88 (-0.16%) | 12.90 | 12.85 - 12.96 | 0.9658 times | Thu 28 May 2026 | 12.90 (0%) | 12.85 | 12.85 - 12.94 | 1.1254 times | Wed 27 May 2026 | 12.90 (-0.31%) | 12.90 | 12.87 - 12.97 | 1.2849 times | Tue 26 May 2026 | 12.94 (0%) | 12.97 | 12.86 - 12.98 | 0.79 times | Fri 22 May 2026 | 12.94 (0.31%) | 12.88 | 12.82 - 12.97 | 0.9242 times | Thu 21 May 2026 | 12.90 (-0.15%) | 12.91 | 12.86 - 12.97 | 0.9249 times | Wed 20 May 2026 | 12.92 (1.33%) | 12.80 | 12.80 - 12.93 | 0.771 times | Tue 19 May 2026 | 12.75 (0.31%) | 12.71 | 12.71 - 12.80 | 1.3097 times | Mon 18 May 2026 | 12.71 (-0.08%) | 12.70 | 12.68 - 12.89 | 0.8013 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.77 and 12.91
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.83 (-0.39%) | 12.82 | 12.71 - 12.85 | 0.5353 times | Fri 29 May 2026 | 12.88 (-0.46%) | 12.97 | 12.85 - 12.98 | 1.1712 times | Fri 22 May 2026 | 12.94 (1.73%) | 12.70 | 12.68 - 12.97 | 1.33 times | Fri 15 May 2026 | 12.72 (-2.53%) | 12.97 | 12.72 - 13.00 | 0.9822 times | Fri 08 May 2026 | 13.05 (-0.53%) | 13.25 | 12.95 - 13.28 | 0.7834 times | Wed 06 May 2026 | 13.12 (-0.68%) | 13.23 | 13.07 - 13.30 | 0.8419 times | Fri 01 May 2026 | 13.21 (1.38%) | 13.06 | 13.03 - 13.38 | 1.1299 times | Fri 24 April 2026 | 13.03 (-1.29%) | 13.18 | 13.03 - 13.21 | 1.3298 times | Fri 17 April 2026 | 13.20 (-1.49%) | 13.27 | 13.15 - 13.43 | 1.033 times | Fri 10 April 2026 | 13.40 (1.44%) | 13.18 | 13.10 - 13.48 | 0.8634 times | Thu 02 April 2026 | 13.21 (3.45%) | 12.86 | 12.83 - 13.34 | 1.248 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.77 and 12.91
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.83 (-0.39%) | 12.82 | 12.71 - 12.85 | 0.1132 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.1364 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.9772 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.9318 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.2402 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2611 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.3372 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9593 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.029 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0146 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 1.0053 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.84 | 12.9 |
| 12 day EMA | 12.87 | 12.88 | 12.91 |
| 20 day EMA | 12.91 | 12.92 | 12.94 |
| 35 day EMA | 12.96 | 12.97 | 12.98 |
| 50 day EMA | 13.03 | 13.04 | 13.05 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.87 | 12.91 |
| 12 day SMA | 12.84 | 12.85 | 12.87 |
| 20 day SMA | 12.91 | 12.92 | 12.95 |
| 35 day SMA | 13.01 | 13.02 | 13.04 |
| 50 day SMA | 13.05 | 13.05 | 13.05 |
| 100 day SMA | 13.11 | 13.11 | 13.11 |
| 150 day SMA | 13.02 | 13.02 | 13.02 |
| 200 day SMA | 13.09 | 13.09 | 13.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.