Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.79 and 12.93
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.906666666667 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.05 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.86 (-1%) | 13.00 | 12.86 - 13.00 | 1.2734 times | Thu 16 July 2026 | 12.99 (-0.08%) | 13.00 | 12.97 - 13.02 | 0.4537 times | Wed 15 July 2026 | 13.00 (0.08%) | 13.00 | 12.95 - 13.00 | 0.544 times | Tue 14 July 2026 | 12.99 (0.62%) | 12.96 | 12.93 - 13.00 | 0.6391 times | Mon 13 July 2026 | 12.91 (-0.46%) | 12.92 | 12.87 - 12.97 | 0.9798 times | Fri 10 July 2026 | 12.97 (-0.46%) | 13.00 | 12.96 - 13.01 | 1.2548 times | Thu 09 July 2026 | 13.03 (-0.08%) | 13.08 | 12.95 - 13.08 | 1.2861 times | Wed 08 July 2026 | 13.04 (0.08%) | 13.01 | 13.00 - 13.05 | 0.9819 times | Tue 07 July 2026 | 13.03 (0.31%) | 12.96 | 12.95 - 13.07 | 1.3017 times | Mon 06 July 2026 | 12.99 (0.39%) | 12.94 | 12.93 - 13.02 | 1.2857 times | Thu 02 July 2026 | 12.94 (0.15%) | 12.90 | 12.85 - 12.95 | 0.8113 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.78 and 12.94
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.913333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.86 (-0.85%) | 12.92 | 12.86 - 13.02 | 0.699 times | Fri 10 July 2026 | 12.97 (0.23%) | 12.94 | 12.93 - 13.08 | 1.0979 times | Thu 02 July 2026 | 12.94 (0.78%) | 12.87 | 12.83 - 12.96 | 0.8955 times | Fri 26 June 2026 | 12.84 (0.94%) | 12.71 | 12.58 - 12.97 | 1.1264 times | Thu 18 June 2026 | 12.72 (-0.63%) | 12.85 | 12.68 - 12.97 | 0.748 times | Fri 12 June 2026 | 12.80 (-0.23%) | 12.86 | 12.73 - 12.94 | 1.26 times | Fri 05 June 2026 | 12.83 (-0.39%) | 12.82 | 12.71 - 12.91 | 1.205 times | Fri 29 May 2026 | 12.88 (-0.46%) | 12.97 | 12.85 - 12.98 | 0.998 times | Fri 22 May 2026 | 12.94 (1.73%) | 12.70 | 12.68 - 12.97 | 1.1333 times | Fri 15 May 2026 | 12.72 (-2.53%) | 12.97 | 12.72 - 13.00 | 0.837 times | Fri 08 May 2026 | 13.05 (-0.53%) | 13.25 | 12.95 - 13.28 | 0.6675 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.74 and 12.99
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.86 (-0.69%) | 12.86 | 12.83 - 13.08 | 0.5028 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.1413 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0703 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.9204 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.8776 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.168 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.1877 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2594 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9035 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9691 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9556 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.98 | 12.98 |
| 12 day EMA | 12.94 | 12.96 | 12.96 |
| 20 day EMA | 12.93 | 12.94 | 12.93 |
| 35 day EMA | 12.92 | 12.92 | 12.92 |
| 50 day EMA | 12.9 | 12.9 | 12.9 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.97 | 12.98 |
| 12 day SMA | 12.97 | 12.98 | 12.97 |
| 20 day SMA | 12.89 | 12.88 | 12.88 |
| 35 day SMA | 12.86 | 12.87 | 12.86 |
| 50 day SMA | 12.88 | 12.88 | 12.89 |
| 100 day SMA | 13.04 | 13.05 | 13.05 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 13.01 | 13.01 | 13.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.