Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 12.55 and 12.64
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.71 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.60 (-0.08%) | 12.64 | 12.58 - 12.67 | 1.2085 times | Mon 31 August 2026 | 12.61 (-0.32%) | 12.65 | 12.60 - 12.68 | 1.0648 times | Fri 28 August 2026 | 12.65 (0.4%) | 12.68 | 12.56 - 12.68 | 0.6391 times | Thu 27 August 2026 | 12.60 (-0.4%) | 12.66 | 12.60 - 12.69 | 0.4452 times | Wed 26 August 2026 | 12.65 (0.24%) | 12.64 | 12.61 - 12.68 | 0.6237 times | Tue 25 August 2026 | 12.62 (0.56%) | 12.59 | 12.51 - 12.65 | 1.2854 times | Mon 24 August 2026 | 12.55 (-0.4%) | 12.56 | 12.49 - 12.59 | 1.309 times | Fri 21 August 2026 | 12.60 (-0.47%) | 12.70 | 12.60 - 12.82 | 1.3828 times | Thu 20 August 2026 | 12.66 (-0.71%) | 12.75 | 12.65 - 12.78 | 0.9746 times | Wed 19 August 2026 | 12.75 (0.71%) | 12.74 | 12.73 - 12.82 | 1.0669 times | Tue 18 August 2026 | 12.66 (-0.47%) | 12.72 | 12.65 - 12.94 | 1.4588 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.54 and 12.64
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.60 (-0.4%) | 12.65 | 12.58 - 12.68 | 0.4614 times | Fri 28 August 2026 | 12.65 (0.4%) | 12.56 | 12.49 - 12.69 | 0.8733 times | Fri 21 August 2026 | 12.60 (-1.33%) | 12.74 | 12.60 - 12.94 | 1.1665 times | Fri 14 August 2026 | 12.77 (0.39%) | 12.72 | 12.64 - 12.82 | 1.1452 times | Fri 07 August 2026 | 12.72 (-1.4%) | 12.93 | 12.61 - 13.11 | 1.5925 times | Fri 31 July 2026 | 12.90 (0.08%) | 12.98 | 12.85 - 13.00 | 1.2348 times | Fri 24 July 2026 | 12.89 (0%) | 12.91 | 12.87 - 13.00 | 0.1907 times | Fri 24 July 2026 | 12.89 (0.23%) | 12.91 | 12.85 - 13.00 | 1.1234 times | Fri 17 July 2026 | 12.86 (-0.85%) | 12.92 | 12.86 - 13.02 | 0.8606 times | Fri 10 July 2026 | 12.97 (0.23%) | 12.94 | 12.93 - 13.08 | 1.3517 times | Thu 02 July 2026 | 12.94 (0.78%) | 12.87 | 12.83 - 12.96 | 1.1025 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.55 and 12.64
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.60 (-0.08%) | 12.64 | 12.58 - 12.67 | 0.0485 times | Mon 31 August 2026 | 12.61 (-2.25%) | 12.93 | 12.49 - 13.11 | 0.9872 times | Fri 31 July 2026 | 12.90 (-0.39%) | 12.86 | 12.83 - 13.08 | 1.0273 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.188 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.1141 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.9581 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.9135 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.2159 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2364 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.311 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9405 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.63 | 12.64 |
| 12 day EMA | 12.65 | 12.66 | 12.67 |
| 20 day EMA | 12.69 | 12.7 | 12.71 |
| 35 day EMA | 12.72 | 12.73 | 12.74 |
| 50 day EMA | 12.78 | 12.79 | 12.8 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.63 | 12.61 |
| 12 day SMA | 12.64 | 12.65 | 12.67 |
| 20 day SMA | 12.68 | 12.69 | 12.7 |
| 35 day SMA | 12.77 | 12.79 | 12.8 |
| 50 day SMA | 12.82 | 12.82 | 12.82 |
| 100 day SMA | 12.89 | 12.89 | 12.9 |
| 150 day SMA | 13.01 | 13.01 | 13.01 |
| 200 day SMA | 12.95 | 12.95 | 12.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.