JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock PDT are 12.93 and 13.05 | Daily Target 1 | 12.83 | | Daily Target 2 | 12.91 | | Daily Target 3 | 12.95 | | Daily Target 4 | 13.03 | | Daily Target 5 | 13.07 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.99 (0.46%) |
12.94 |
12.87 - 12.99 |
0.8868 times |
Thu 06 November 2025 |
12.93 (-0.15%) |
12.98 |
12.90 - 12.99 |
0.7205 times |
Wed 05 November 2025 |
12.95 (0.62%) |
12.93 |
12.88 - 12.97 |
0.9876 times |
Tue 04 November 2025 |
12.87 (-1.3%) |
12.91 |
12.86 - 12.99 |
0.7514 times |
Fri 31 October 2025 |
13.04 (0%) |
12.98 |
12.97 - 13.09 |
1.0422 times |
Fri 31 October 2025 |
13.04 (0.23%) |
12.98 |
12.97 - 13.09 |
1.0422 times |
Thu 30 October 2025 |
13.01 (-0.46%) |
13.09 |
12.96 - 13.11 |
1.6918 times |
Wed 29 October 2025 |
13.07 (-0.31%) |
13.14 |
12.99 - 13.16 |
0.8477 times |
Tue 28 October 2025 |
13.11 (-0.23%) |
13.19 |
13.08 - 13.20 |
0.6215 times |
Mon 27 October 2025 |
13.14 (0.31%) |
13.12 |
13.12 - 13.19 |
1.4083 times |
Fri 24 October 2025 |
13.10 (0%) |
13.15 |
13.10 - 13.17 |
0.6996 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock PDT are 12.93 and 13.06 | Weekly Target 1 | 12.82 | | Weekly Target 2 | 12.9 | | Weekly Target 3 | 12.946666666667 | | Weekly Target 4 | 13.03 | | Weekly Target 5 | 13.08 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.99 (-0.38%) |
12.91 |
12.86 - 12.99 |
0.7888 times |
Fri 31 October 2025 |
13.04 (0%) |
12.98 |
12.97 - 13.09 |
0.2457 times |
Fri 31 October 2025 |
13.04 (-0.46%) |
13.12 |
12.96 - 13.20 |
1.3228 times |
Fri 24 October 2025 |
13.10 (0.54%) |
13.03 |
13.03 - 13.17 |
1.0026 times |
Fri 17 October 2025 |
13.03 (-2.4%) |
13.13 |
13.01 - 13.32 |
1.269 times |
Tue 07 October 2025 |
13.35 (-0.22%) |
13.40 |
13.27 - 13.49 |
0.4822 times |
Fri 03 October 2025 |
13.38 (0.98%) |
13.27 |
13.21 - 13.48 |
1.6101 times |
Fri 26 September 2025 |
13.25 (-0.45%) |
13.31 |
13.19 - 13.44 |
1.1401 times |
Fri 19 September 2025 |
13.31 (-0.82%) |
13.47 |
13.30 - 13.49 |
1.1574 times |
Fri 12 September 2025 |
13.42 (0.52%) |
13.40 |
13.29 - 13.46 |
0.9814 times |
Fri 05 September 2025 |
13.35 (-0.37%) |
13.37 |
13.18 - 13.47 |
1.214 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock PDT are 12.93 and 13.06 | Monthly Target 1 | 12.82 | | Monthly Target 2 | 12.9 | | Monthly Target 3 | 12.946666666667 | | Monthly Target 4 | 13.03 | | Monthly Target 5 | 13.08 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.99 (-0.38%) |
12.91 |
12.86 - 12.99 |
0.1691 times |
Fri 31 October 2025 |
13.04 (-2.25%) |
13.31 |
12.96 - 13.49 |
1.1254 times |
Tue 30 September 2025 |
13.34 (-0.45%) |
13.37 |
13.18 - 13.49 |
1.1097 times |
Fri 29 August 2025 |
13.40 (0.45%) |
13.34 |
13.21 - 13.50 |
1.0995 times |
Thu 31 July 2025 |
13.34 (1.29%) |
13.17 |
13.01 - 13.40 |
1.1379 times |
Mon 30 June 2025 |
13.17 (0.08%) |
13.14 |
12.90 - 13.28 |
1.0214 times |
Fri 30 May 2025 |
13.16 (4.11%) |
12.64 |
12.42 - 13.19 |
1.1977 times |
Wed 30 April 2025 |
12.64 (-3.36%) |
13.09 |
11.41 - 13.10 |
1.1402 times |
Mon 31 March 2025 |
13.08 (0.85%) |
12.92 |
12.48 - 13.13 |
1.025 times |
Fri 28 February 2025 |
12.97 (1.25%) |
12.78 |
12.68 - 13.05 |
0.974 times |
Fri 31 January 2025 |
12.81 (0.55%) |
12.80 |
12.35 - 12.93 |
0.9844 times |
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value | | 5 day DMA | 12.96 | | 12 day DMA | 13.03 | | 20 day DMA | 13.06 | | 35 day DMA | 13.18 | | 50 day DMA | 13.25 | | 100 day DMA | 13.25 | | 150 day DMA | 13.04 | | 200 day DMA | 12.98 | EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.97 | 12.96 | 12.98 | | 12 day EMA | 13.02 | 13.02 | 13.04 | | 20 day EMA | 13.06 | 13.07 | 13.09 | | 35 day EMA | 13.15 | 13.16 | 13.17 | | 50 day EMA | 13.23 | 13.24 | 13.25 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.96 | 12.97 | 12.98 | | 12 day SMA | 13.03 | 13.04 | 13.05 | | 20 day SMA | 13.06 | 13.08 | 13.1 | | 35 day SMA | 13.18 | 13.19 | 13.21 | | 50 day SMA | 13.25 | 13.26 | 13.27 | | 100 day SMA | 13.25 | 13.25 | 13.26 | | 150 day SMA | 13.04 | 13.03 | 13.03 | | 200 day SMA | 12.98 | 12.98 | 12.98 |
|
|
