JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock PDT are 13.22 and 13.32 | Daily Target 1 | 13.14 | | Daily Target 2 | 13.19 | | Daily Target 3 | 13.236666666667 | | Daily Target 4 | 13.29 | | Daily Target 5 | 13.34 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.25 (-0.38%) |
13.21 |
13.18 - 13.28 |
0.6675 times |
Thu 10 July 2025 |
13.30 (-0.08%) |
13.35 |
13.27 - 13.39 |
1.2077 times |
Wed 09 July 2025 |
13.31 (-0.08%) |
13.38 |
13.29 - 13.40 |
1.0162 times |
Tue 08 July 2025 |
13.32 (-0.3%) |
13.38 |
13.22 - 13.38 |
0.685 times |
Mon 07 July 2025 |
13.36 (0.15%) |
13.32 |
13.28 - 13.38 |
0.7174 times |
Thu 03 July 2025 |
13.34 (0.08%) |
13.31 |
13.28 - 13.34 |
1.1719 times |
Wed 02 July 2025 |
13.33 (0.68%) |
13.18 |
13.16 - 13.35 |
1.2251 times |
Tue 01 July 2025 |
13.24 (0.53%) |
13.17 |
13.11 - 13.25 |
0.7865 times |
Mon 30 June 2025 |
13.17 (0.23%) |
13.21 |
13.11 - 13.24 |
1.5139 times |
Fri 27 June 2025 |
13.14 (0.38%) |
13.13 |
13.06 - 13.16 |
1.0087 times |
Thu 26 June 2025 |
13.09 (-0.15%) |
13.14 |
13.04 - 13.14 |
0.8731 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock PDT are 13.11 and 13.33 | Weekly Target 1 | 13.06 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 13.276666666667 | | Weekly Target 4 | 13.37 | | Weekly Target 5 | 13.5 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.25 (-0.67%) |
13.32 |
13.18 - 13.40 |
0.9188 times |
Thu 03 July 2025 |
13.34 (1.52%) |
13.21 |
13.11 - 13.35 |
1.0051 times |
Fri 27 June 2025 |
13.14 (1.23%) |
13.02 |
12.95 - 13.18 |
0.9128 times |
Fri 20 June 2025 |
12.98 (-0.76%) |
13.04 |
12.90 - 13.08 |
0.4007 times |
Fri 13 June 2025 |
13.08 (-0.23%) |
13.11 |
13.01 - 13.28 |
1.0459 times |
Fri 06 June 2025 |
13.11 (-0.38%) |
13.14 |
13.01 - 13.23 |
1.2778 times |
Fri 30 May 2025 |
13.16 (3.3%) |
12.88 |
12.65 - 13.19 |
1.5985 times |
Fri 23 May 2025 |
12.74 (-0.23%) |
12.69 |
12.55 - 12.88 |
0.9434 times |
Fri 16 May 2025 |
12.77 (0.16%) |
12.86 |
12.42 - 12.88 |
1.1588 times |
Fri 09 May 2025 |
12.75 (0.16%) |
12.68 |
12.54 - 12.88 |
0.7381 times |
Fri 02 May 2025 |
12.73 (0.79%) |
12.58 |
12.47 - 12.78 |
0.6539 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock PDT are 13.18 and 13.47 | Monthly Target 1 | 12.96 | | Monthly Target 2 | 13.11 | | Monthly Target 3 | 13.253333333333 | | Monthly Target 4 | 13.4 | | Monthly Target 5 | 13.54 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.25 (0.61%) |
13.17 |
13.11 - 13.40 |
0.4104 times |
Mon 30 June 2025 |
13.17 (0.08%) |
13.14 |
12.90 - 13.28 |
1.016 times |
Fri 30 May 2025 |
13.16 (4.11%) |
12.64 |
12.42 - 13.19 |
1.1914 times |
Wed 30 April 2025 |
12.64 (-3.36%) |
13.09 |
11.41 - 13.10 |
1.1342 times |
Mon 31 March 2025 |
13.08 (0.85%) |
12.92 |
12.48 - 13.13 |
1.0196 times |
Fri 28 February 2025 |
12.97 (1.25%) |
12.78 |
12.68 - 13.05 |
0.9689 times |
Fri 31 January 2025 |
12.81 (0.55%) |
12.80 |
12.35 - 12.93 |
0.9792 times |
Tue 31 December 2024 |
12.74 (-2%) |
13.04 |
11.96 - 13.04 |
1.191 times |
Tue 26 November 2024 |
13.00 (1.33%) |
12.89 |
12.58 - 13.24 |
0.9233 times |
Thu 31 October 2024 |
12.83 (-2.95%) |
13.27 |
12.66 - 13.55 |
1.1661 times |
Mon 30 September 2024 |
13.22 (0.76%) |
13.18 |
12.89 - 13.55 |
0.9904 times |
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value | | 5 day DMA | 13.31 | | 12 day DMA | 13.25 | | 20 day DMA | 13.17 | | 35 day DMA | 13.09 | | 50 day DMA | 12.96 | | 100 day DMA | 12.77 | | 150 day DMA | 12.75 | | 200 day DMA | 12.84 | EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.28 | 13.3 | 13.3 | | 12 day EMA | 13.24 | 13.24 | 13.23 | | 20 day EMA | 13.19 | 13.18 | 13.17 | | 35 day EMA | 13.06 | 13.05 | 13.04 | | 50 day EMA | 12.96 | 12.95 | 12.94 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.31 | 13.33 | 13.33 | | 12 day SMA | 13.25 | 13.24 | 13.21 | | 20 day SMA | 13.17 | 13.17 | 13.16 | | 35 day SMA | 13.09 | 13.07 | 13.06 | | 50 day SMA | 12.96 | 12.95 | 12.94 | | 100 day SMA | 12.77 | 12.77 | 12.77 | | 150 day SMA | 12.75 | 12.75 | 12.75 | | 200 day SMA | 12.84 | 12.84 | 12.84 |
|
|
