Login or Join
HomepageJohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock PDT are 13.14 and 13.25
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.223333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.33 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.20 (0.08%) | 13.23 | 13.18 - 13.29 | 1.6232 times | Thu 16 April 2026 | 13.19 (-0.08%) | 13.17 | 13.15 - 13.27 | 1.1303 times | Wed 15 April 2026 | 13.20 (-0.75%) | 13.28 | 13.20 - 13.31 | 0.922 times | Tue 14 April 2026 | 13.30 (-0.08%) | 13.29 | 13.23 - 13.35 | 0.8875 times | Mon 13 April 2026 | 13.31 (-0.67%) | 13.27 | 13.27 - 13.43 | 0.8844 times | Fri 10 April 2026 | 13.40 (-0.22%) | 13.39 | 13.39 - 13.48 | 0.8707 times | Thu 09 April 2026 | 13.43 (0.75%) | 13.36 | 13.35 - 13.43 | 1.0466 times | Wed 08 April 2026 | 13.33 (1.14%) | 13.38 | 13.24 - 13.46 | 1.0288 times | Tue 07 April 2026 | 13.18 (-0.3%) | 13.15 | 13.11 - 13.24 | 0.7483 times | Mon 06 April 2026 | 13.22 (0.08%) | 13.18 | 13.10 - 13.28 | 0.8582 times | Thu 02 April 2026 | 13.21 (-0.15%) | 13.14 | 13.11 - 13.30 | 1.1397 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 13.04 and 13.32
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.20 (-1.49%) | 13.27 | 13.15 - 13.43 | 1.0808 times | Fri 10 April 2026 | 13.40 (1.44%) | 13.18 | 13.10 - 13.48 | 0.9033 times | Thu 02 April 2026 | 13.21 (3.45%) | 12.86 | 12.83 - 13.34 | 1.3057 times | Fri 27 March 2026 | 12.77 (-1.01%) | 13.01 | 12.77 - 13.08 | 1.2947 times | Fri 20 March 2026 | 12.90 (-2.35%) | 13.22 | 12.83 - 13.39 | 0.5908 times | Fri 13 March 2026 | 13.21 (-0.97%) | 13.32 | 13.06 - 13.36 | 0.9768 times | Fri 06 March 2026 | 13.34 (-1.77%) | 13.52 | 13.19 - 13.65 | 0.9917 times | Fri 27 February 2026 | 13.58 (2.11%) | 13.30 | 13.27 - 13.62 | 1.5586 times | Fri 20 February 2026 | 13.30 (-1.12%) | 13.46 | 13.24 - 13.50 | 1.0822 times | Fri 13 February 2026 | 13.45 (0%) | 13.33 | 13.32 - 13.49 | 0.2155 times | Fri 13 February 2026 | 13.45 (1.36%) | 13.25 | 13.22 - 13.49 | 1.4678 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 13.14 and 13.54
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.20 (0.76%) | 13.08 | 13.08 - 13.48 | 0.4962 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.9019 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.2004 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2206 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2943 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9285 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.996 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9821 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9731 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.007 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9039 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock PDT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.24 | 13.27 |
| 12 day EMA | 13.22 | 13.22 | 13.23 |
| 20 day EMA | 13.22 | 13.22 | 13.22 |
| 35 day EMA | 13.22 | 13.22 | 13.22 |
| 50 day EMA | 13.25 | 13.25 | 13.25 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.28 | 13.33 |
| 12 day SMA | 13.27 | 13.26 | 13.23 |
| 20 day SMA | 13.13 | 13.13 | 13.14 |
| 35 day SMA | 13.22 | 13.23 | 13.24 |
| 50 day SMA | 13.26 | 13.26 | 13.26 |
| 100 day SMA | 13.04 | 13.03 | 13.03 |
| 150 day SMA | 13.08 | 13.08 | 13.08 |
| 200 day SMA | 13.14 | 13.14 | 13.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.