Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 115.57 and 120.1
| Daily Target 1 | 112.18 |
| Daily Target 2 | 114.43 |
| Daily Target 3 | 116.70666666667 |
| Daily Target 4 | 118.96 |
| Daily Target 5 | 121.24 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.69 (0.89%) | 115.27 | 114.45 - 118.98 | 1.1541 times | Thu 19 February 2026 | 115.66 (0%) | 115.20 | 114.62 - 116.26 | 0.6671 times | Wed 18 February 2026 | 115.66 (-0.76%) | 115.75 | 114.75 - 116.83 | 1.0303 times | Tue 17 February 2026 | 116.54 (0.67%) | 116.90 | 114.19 - 118.38 | 1.1495 times | Fri 13 February 2026 | 115.76 (0%) | 113.41 | 112.62 - 116.15 | 1.2119 times | Fri 13 February 2026 | 115.76 (2.72%) | 113.41 | 112.62 - 116.15 | 1.212 times | Thu 12 February 2026 | 112.69 (-1.68%) | 114.98 | 111.86 - 116.37 | 1.0263 times | Wed 11 February 2026 | 114.61 (1.22%) | 112.94 | 112.31 - 114.78 | 1.2144 times | Tue 10 February 2026 | 113.23 (-1.98%) | 115.44 | 113.15 - 117.17 | 0.5063 times | Mon 09 February 2026 | 115.52 (-0.02%) | 115.27 | 113.73 - 116.20 | 0.8281 times | Fri 06 February 2026 | 115.54 (4.23%) | 110.61 | 110.59 - 115.82 | 0.6608 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 113.05 and 117.84
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 114.26 |
| Weekly Target 3 | 116.62 |
| Weekly Target 4 | 119.05 |
| Weekly Target 5 | 121.41 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.69 (0.8%) | 116.90 | 114.19 - 118.98 | 1.1343 times | Fri 13 February 2026 | 115.76 (0%) | 113.41 | 112.62 - 116.15 | 0.3436 times | Fri 13 February 2026 | 115.76 (0.19%) | 115.27 | 111.86 - 117.17 | 1.3571 times | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 1.4984 times | Fri 30 January 2026 | 105.50 (-2.41%) | 108.10 | 100.88 - 108.49 | 1.0409 times | Fri 23 January 2026 | 108.10 (-2.86%) | 109.87 | 104.80 - 110.66 | 0.7046 times | Fri 16 January 2026 | 111.28 (5.48%) | 105.58 | 103.16 - 111.86 | 1.1659 times | Fri 09 January 2026 | 105.50 (4.96%) | 100.40 | 99.90 - 108.64 | 1.3491 times | Fri 02 January 2026 | 100.51 (2.46%) | 99.46 | 97.07 - 101.00 | 0.9458 times | Mon 29 December 2025 | 98.10 (-1.47%) | 99.46 | 97.71 - 100.24 | 0.4602 times | Fri 26 December 2025 | 99.56 (1.6%) | 97.62 | 93.77 - 103.03 | 1.2146 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 110.19 and 125.49
| Monthly Target 1 | 97.82 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 113.11666666667 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 128.42 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.69 (10.61%) | 104.06 | 103.68 - 118.98 | 0.6348 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.678 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 0.9606 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.9111 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.0055 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.4507 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.2567 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.8661 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.9305 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.306 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.3381 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 116.06 |
| 12 day DMA | 114.88 |
| 20 day DMA | 111.59 |
| 35 day DMA | 109.46 |
| 50 day DMA | 105.8 |
| 100 day DMA | 98.2 |
| 150 day DMA | 98.19 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.9 | 115.51 | 115.43 |
| 12 day EMA | 114.41 | 114 | 113.7 |
| 20 day EMA | 112.55 | 112.11 | 111.74 |
| 35 day EMA | 108.99 | 108.54 | 108.12 |
| 50 day EMA | 105.71 | 105.26 | 104.84 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.06 | 115.88 | 115.28 |
| 12 day SMA | 114.88 | 114.66 | 114.3 |
| 20 day SMA | 111.59 | 111.16 | 110.7 |
| 35 day SMA | 109.46 | 108.92 | 108.42 |
| 50 day SMA | 105.8 | 105.34 | 104.89 |
| 100 day SMA | 98.2 | 97.91 | 97.63 |
| 150 day SMA | 98.19 | 98.1 | 98.02 |
| 200 day SMA | 98.11 | 98.01 | 97.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.