TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation Strong Daily Stock price targets for TargetCorporation TGT are 135.73 and 139.32 | Daily Target 1 | 132.8 | | Daily Target 2 | 135.07 | | Daily Target 3 | 136.39 | | Daily Target 4 | 138.66 | | Daily Target 5 | 139.98 |
Daily price and volume Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
137.34 (2.79%) |
134.50 |
134.12 - 137.71 |
0.8422 times |
Fri 17 January 2025 |
133.61 (0%) |
132.89 |
130.89 - 133.78 |
1.1971 times |
Fri 17 January 2025 |
133.61 (0.27%) |
132.89 |
130.89 - 133.78 |
1.1971 times |
Thu 16 January 2025 |
133.25 (-0.95%) |
128.52 |
127.92 - 133.77 |
1.7196 times |
Wed 15 January 2025 |
134.53 (-1.42%) |
139.90 |
134.48 - 140.37 |
0.8915 times |
Tue 14 January 2025 |
136.47 (-1.66%) |
140.22 |
135.66 - 140.75 |
0.8051 times |
Mon 13 January 2025 |
138.77 (-2.01%) |
140.53 |
137.87 - 140.60 |
0.7055 times |
Fri 10 January 2025 |
141.62 (2.46%) |
138.74 |
138.45 - 143.00 |
1.0218 times |
Wed 08 January 2025 |
138.22 (0%) |
139.00 |
136.26 - 139.29 |
0.81 times |
Wed 08 January 2025 |
138.22 (-0.74%) |
139.00 |
136.26 - 139.29 |
0.81 times |
Tue 07 January 2025 |
139.25 (-0.03%) |
139.93 |
138.35 - 142.20 |
0.7236 times |
Weekly price and charts TargetCorporation Strong weekly Stock price targets for TargetCorporation TGT are 135.73 and 139.32 | Weekly Target 1 | 132.8 | | Weekly Target 2 | 135.07 | | Weekly Target 3 | 136.39 | | Weekly Target 4 | 138.66 | | Weekly Target 5 | 139.98 |
Weekly price and volumes for Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
137.34 (2.79%) |
134.50 |
134.12 - 137.71 |
0.296 times |
Fri 17 January 2025 |
133.61 (0%) |
132.89 |
130.89 - 133.78 |
0.4208 times |
Fri 17 January 2025 |
133.61 (-5.66%) |
140.53 |
127.92 - 140.75 |
1.8695 times |
Fri 10 January 2025 |
141.62 (2.46%) |
139.00 |
136.26 - 143.00 |
0.6438 times |
Wed 08 January 2025 |
138.22 (1.79%) |
137.02 |
136.26 - 142.20 |
0.8405 times |
Fri 03 January 2025 |
135.79 (0.21%) |
134.40 |
133.83 - 138.88 |
0.924 times |
Fri 27 December 2024 |
135.50 (3.06%) |
130.80 |
129.20 - 137.09 |
0.8579 times |
Fri 20 December 2024 |
131.48 (-2.26%) |
133.55 |
129.35 - 136.29 |
1.8321 times |
Fri 13 December 2024 |
134.52 (3.67%) |
133.35 |
133.00 - 138.11 |
1.7026 times |
Thu 05 December 2024 |
129.76 (2.54%) |
129.30 |
126.50 - 130.16 |
0.6129 times |
Tue 26 November 2024 |
126.55 (1.23%) |
128.07 |
126.50 - 131.91 |
1.5465 times |
Monthly price and charts TargetCorporation Strong monthly Stock price targets for TargetCorporation TGT are 132.63 and 147.71 | Monthly Target 1 | 121.01 | | Monthly Target 2 | 129.17 | | Monthly Target 3 | 136.08666666667 | | Monthly Target 4 | 144.25 | | Monthly Target 5 | 151.17 |
Monthly price and volumes Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
137.34 (1.6%) |
135.75 |
127.92 - 143.00 |
0.7948 times |
Tue 31 December 2024 |
135.18 (6.82%) |
130.15 |
129.20 - 138.11 |
0.8354 times |
Tue 26 November 2024 |
126.55 (-15.66%) |
151.38 |
120.21 - 158.42 |
2.0457 times |
Thu 31 October 2024 |
150.04 (-3.73%) |
155.25 |
147.41 - 161.50 |
0.8464 times |
Mon 30 September 2024 |
155.86 (1.46%) |
152.99 |
144.67 - 157.83 |
0.7786 times |
Fri 30 August 2024 |
153.62 (2.13%) |
151.21 |
132.42 - 167.40 |
1.2689 times |
Wed 31 July 2024 |
150.41 (1.6%) |
148.34 |
143.41 - 156.74 |
0.7696 times |
Fri 28 June 2024 |
148.04 (-5.2%) |
152.09 |
139.38 - 154.49 |
0.8961 times |
Fri 31 May 2024 |
156.16 (-2.99%) |
160.83 |
139.98 - 165.65 |
1.0782 times |
Tue 30 April 2024 |
160.98 (-9.16%) |
178.77 |
160.42 - 181.86 |
0.6862 times |
Thu 28 March 2024 |
177.21 (15.88%) |
153.24 |
150.09 - 177.40 |
1.0751 times |
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value | | 5 day DMA | 134.47 | | 12 day DMA | 137.02 | | 20 day DMA | 136.18 | | 35 day DMA | 134.14 | | 50 day DMA | 138.4 | | 100 day DMA | 145.69 | | 150 day DMA | 145.77 | | 200 day DMA | 148.8 | EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.48 | 134.55 | 135.02 | | 12 day EMA | 135.88 | 135.62 | 135.98 | | 20 day EMA | 136.09 | 135.96 | 136.21 | | 35 day EMA | 137.83 | 137.86 | 138.11 | | 50 day EMA | 138.92 | 138.98 | 139.2 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.47 | 134.29 | 135.33 | | 12 day SMA | 137.02 | 136.89 | 137.18 | | 20 day SMA | 136.18 | 135.89 | 135.73 | | 35 day SMA | 134.14 | 133.69 | 133.35 | | 50 day SMA | 138.4 | 138.65 | 138.95 | | 100 day SMA | 145.69 | 145.9 | 146.14 | | 150 day SMA | 145.77 | 145.8 | 145.87 | | 200 day SMA | 148.8 | 148.98 | 149.19 |
|
|
