TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation Strong Daily Stock price targets for TargetCorporation TGT are 91.67 and 94.98 | Daily Target 1 | 88.98 | | Daily Target 2 | 91.05 | | Daily Target 3 | 92.293333333333 | | Daily Target 4 | 94.36 | | Daily Target 5 | 95.6 |
Daily price and volume Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.11 (2.93%) |
90.23 |
90.23 - 93.54 |
1.0521 times |
Wed 16 April 2025 |
90.46 (0%) |
91.00 |
89.53 - 92.63 |
0 times |
Wed 16 April 2025 |
90.46 (0%) |
91.00 |
89.53 - 92.63 |
0 times |
Wed 16 April 2025 |
90.46 (0%) |
91.00 |
89.53 - 92.63 |
1.583 times |
Wed 16 April 2025 |
90.46 (0%) |
91.00 |
89.53 - 92.63 |
0 times |
Wed 16 April 2025 |
90.46 (-1.76%) |
91.00 |
89.53 - 92.63 |
0 times |
Tue 15 April 2025 |
92.08 (-2.72%) |
94.04 |
91.96 - 94.98 |
1.2986 times |
Mon 14 April 2025 |
94.65 (2.02%) |
94.42 |
92.72 - 95.41 |
1.6078 times |
Fri 11 April 2025 |
92.78 (0.08%) |
92.41 |
88.63 - 92.96 |
2.0584 times |
Thu 10 April 2025 |
92.71 (-5.1%) |
95.69 |
89.80 - 96.00 |
2.4002 times |
Wed 09 April 2025 |
97.69 (10.06%) |
88.00 |
87.88 - 98.48 |
2.7014 times |
Weekly price and charts TargetCorporation Strong weekly Stock price targets for TargetCorporation TGT are 91.32 and 95.33 | Weekly Target 1 | 88.05 | | Weekly Target 2 | 90.58 | | Weekly Target 3 | 92.06 | | Weekly Target 4 | 94.59 | | Weekly Target 5 | 96.07 |
Weekly price and volumes for Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.11 (2.93%) |
91.00 |
89.53 - 93.54 |
0.1998 times |
Wed 16 April 2025 |
90.46 (0%) |
91.00 |
89.53 - 92.63 |
0 times |
Wed 16 April 2025 |
90.46 (0%) |
91.00 |
89.53 - 92.63 |
0.3006 times |
Wed 16 April 2025 |
90.46 (0%) |
91.00 |
89.53 - 92.63 |
0 times |
Wed 16 April 2025 |
90.46 (-2.5%) |
94.42 |
89.53 - 95.41 |
0.552 times |
Fri 11 April 2025 |
92.78 (-3.07%) |
91.27 |
87.35 - 98.48 |
2.3775 times |
Fri 04 April 2025 |
95.72 (-7.65%) |
102.00 |
90.62 - 107.09 |
2.0277 times |
Fri 28 March 2025 |
103.65 (-0.39%) |
104.99 |
102.37 - 108.48 |
0.8874 times |
Fri 21 March 2025 |
104.06 (-0.61%) |
105.66 |
101.76 - 106.96 |
2.0054 times |
Fri 14 March 2025 |
104.70 (-9.02%) |
114.69 |
103.46 - 115.63 |
1.6495 times |
Fri 07 March 2025 |
115.08 (-7.37%) |
125.27 |
112.10 - 127.06 |
1.8776 times |
Monthly price and charts TargetCorporation Strong monthly Stock price targets for TargetCorporation TGT are 80.36 and 100.1 | Monthly Target 1 | 76.11 | | Monthly Target 2 | 84.61 | | Monthly Target 3 | 95.85 | | Monthly Target 4 | 104.35 | | Monthly Target 5 | 115.59 |
Monthly price and volumes Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.11 (-10.78%) |
104.98 |
87.35 - 107.09 |
1.1975 times |
Mon 31 March 2025 |
104.36 (-16%) |
125.27 |
100.50 - 127.06 |
1.5413 times |
Fri 28 February 2025 |
124.24 (-9.91%) |
134.58 |
122.36 - 137.05 |
0.9723 times |
Fri 31 January 2025 |
137.91 (2.02%) |
135.75 |
127.92 - 145.08 |
0.9599 times |
Tue 31 December 2024 |
135.18 (6.82%) |
130.15 |
129.20 - 138.11 |
0.6802 times |
Tue 26 November 2024 |
126.55 (-15.66%) |
151.38 |
120.21 - 158.42 |
1.6657 times |
Thu 31 October 2024 |
150.04 (-3.73%) |
155.25 |
147.41 - 161.50 |
0.6892 times |
Mon 30 September 2024 |
155.86 (1.46%) |
152.99 |
144.67 - 157.83 |
0.634 times |
Fri 30 August 2024 |
153.62 (2.13%) |
151.21 |
132.42 - 167.40 |
1.0332 times |
Wed 31 July 2024 |
150.41 (1.6%) |
148.34 |
143.41 - 156.74 |
0.6267 times |
Fri 28 June 2024 |
148.04 (-5.2%) |
152.09 |
139.38 - 154.49 |
0.7296 times |
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value | | 5 day DMA | 90.99 | | 12 day DMA | 92.01 | | 20 day DMA | 95.64 | | 35 day DMA | 101.44 | | 50 day DMA | 109.12 | | 100 day DMA | 121.78 | | 150 day DMA | 132.14 | | 200 day DMA | 136.06 | EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.62 | 90.87 | 91.07 | | 12 day EMA | 93.03 | 93.02 | 93.48 | | 20 day EMA | 95.95 | 96.25 | 96.86 | | 35 day EMA | 102.55 | 103.11 | 103.85 | | 50 day EMA | 109.38 | 110.04 | 110.84 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.99 | 90.46 | 90.78 | | 12 day SMA | 92.01 | 92.11 | 92.55 | | 20 day SMA | 95.64 | 96.4 | 97.08 | | 35 day SMA | 101.44 | 102.23 | 103.2 | | 50 day SMA | 109.12 | 109.89 | 110.77 | | 100 day SMA | 121.78 | 122.41 | 123.07 | | 150 day SMA | 132.14 | 132.5 | 132.88 | | 200 day SMA | 136.06 | 136.32 | 136.59 |
|
|
