TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation Strong Daily Stock price targets for TargetCorporation TGT are 96.87 and 100.34 | Daily Target 1 | 93.98 | | Daily Target 2 | 96.29 | | Daily Target 3 | 97.453333333333 | | Daily Target 4 | 99.76 | | Daily Target 5 | 100.92 |
Daily price and volume Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
98.59 (0.94%) |
97.00 |
95.15 - 98.62 |
0.6433 times |
Tue 16 December 2025 |
97.67 (0.11%) |
97.89 |
97.05 - 98.52 |
0.9396 times |
Mon 15 December 2025 |
97.56 (0.48%) |
97.56 |
96.31 - 97.93 |
1.0469 times |
Fri 12 December 2025 |
97.09 (0.12%) |
97.25 |
96.25 - 98.20 |
0.9611 times |
Thu 11 December 2025 |
96.97 (2.48%) |
94.78 |
94.78 - 97.18 |
1.2448 times |
Wed 10 December 2025 |
94.62 (1.07%) |
93.87 |
92.94 - 95.40 |
1.5429 times |
Tue 09 December 2025 |
93.62 (0.6%) |
92.51 |
92.31 - 93.98 |
0.8495 times |
Mon 08 December 2025 |
93.06 (0.95%) |
92.61 |
90.90 - 93.71 |
1.405 times |
Fri 05 December 2025 |
92.18 (0.64%) |
91.60 |
90.85 - 92.69 |
0.6615 times |
Thu 04 December 2025 |
91.59 (0.74%) |
91.11 |
90.17 - 92.20 |
0.7055 times |
Wed 03 December 2025 |
90.92 (0.55%) |
90.67 |
90.60 - 92.91 |
1.3353 times |
Weekly price and charts TargetCorporation Strong weekly Stock price targets for TargetCorporation TGT are 96.87 and 100.34 | Weekly Target 1 | 93.98 | | Weekly Target 2 | 96.29 | | Weekly Target 3 | 97.453333333333 | | Weekly Target 4 | 99.76 | | Weekly Target 5 | 100.92 |
Weekly price and volumes for Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
98.59 (1.54%) |
97.56 |
95.15 - 98.62 |
0.5742 times |
Fri 12 December 2025 |
97.09 (5.33%) |
92.61 |
90.90 - 98.20 |
1.3108 times |
Fri 05 December 2025 |
92.18 (1.72%) |
90.40 |
89.36 - 93.11 |
0.9948 times |
Fri 28 November 2025 |
90.62 (3.42%) |
88.06 |
84.52 - 91.70 |
0.6854 times |
Fri 21 November 2025 |
87.62 (-2.54%) |
89.52 |
83.44 - 90.26 |
2.2838 times |
Fri 14 November 2025 |
89.90 (-1.47%) |
91.82 |
89.41 - 93.43 |
0.9538 times |
Fri 07 November 2025 |
91.24 (-1.6%) |
91.19 |
88.48 - 93.26 |
0.6918 times |
Fri 31 October 2025 |
92.72 (0%) |
92.55 |
91.51 - 93.04 |
0.2826 times |
Fri 31 October 2025 |
92.72 (-1.63%) |
95.25 |
91.51 - 99.49 |
1.4681 times |
Fri 24 October 2025 |
94.26 (3.76%) |
91.23 |
90.75 - 95.61 |
0.7546 times |
Fri 17 October 2025 |
90.84 (1.76%) |
86.92 |
86.35 - 91.65 |
1.4076 times |
Monthly price and charts TargetCorporation Strong monthly Stock price targets for TargetCorporation TGT are 93.98 and 103.24 | Monthly Target 1 | 86.26 | | Monthly Target 2 | 92.43 | | Monthly Target 3 | 95.523333333333 | | Monthly Target 4 | 101.69 | | Monthly Target 5 | 104.78 |
Monthly price and volumes Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
98.59 (8.79%) |
90.40 |
89.36 - 98.62 |
0.5029 times |
Fri 28 November 2025 |
90.62 (-2.26%) |
91.19 |
83.44 - 93.43 |
0.806 times |
Fri 31 October 2025 |
92.72 (3.37%) |
89.48 |
86.35 - 99.49 |
0.9182 times |
Tue 30 September 2025 |
89.70 (-6.54%) |
95.13 |
86.30 - 95.36 |
1.3248 times |
Fri 29 August 2025 |
95.98 (-4.5%) |
99.52 |
94.15 - 107.82 |
1.1476 times |
Thu 31 July 2025 |
100.50 (1.88%) |
98.33 |
98.32 - 108.90 |
0.7909 times |
Mon 30 June 2025 |
98.65 (4.94%) |
93.41 |
92.06 - 102.37 |
0.8497 times |
Fri 30 May 2025 |
94.01 (-2.78%) |
97.11 |
90.60 - 103.00 |
1.1926 times |
Wed 30 April 2025 |
96.70 (-7.34%) |
104.98 |
87.35 - 107.09 |
1.2219 times |
Mon 31 March 2025 |
104.36 (-16%) |
125.27 |
100.50 - 127.06 |
1.2452 times |
Fri 28 February 2025 |
124.24 (-9.91%) |
134.58 |
122.36 - 137.05 |
0.7855 times |
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value | | 5 day DMA | 97.58 | | 12 day DMA | 94.52 | | 20 day DMA | 91.73 | | 35 day DMA | 91.46 | | 50 day DMA | 91.6 | | 100 day DMA | 93.97 | | 150 day DMA | 95.61 | | 200 day DMA | 96.9 | EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.26 | 96.6 | 96.06 | | 12 day EMA | 95.06 | 94.42 | 93.83 | | 20 day EMA | 93.59 | 93.06 | 92.57 | | 35 day EMA | 92.5 | 92.14 | 91.81 | | 50 day EMA | 91.98 | 91.71 | 91.47 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.58 | 96.78 | 95.97 | | 12 day SMA | 94.52 | 93.92 | 93.33 | | 20 day SMA | 91.73 | 91.22 | 90.76 | | 35 day SMA | 91.46 | 91.42 | 91.42 | | 50 day SMA | 91.6 | 91.42 | 91.25 | | 100 day SMA | 93.97 | 94.06 | 94.15 | | 150 day SMA | 95.61 | 95.6 | 95.58 | | 200 day SMA | 96.9 | 97.02 | 97.15 |
|
|
