TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation Strong Daily Stock price targets for TargetCorporation TGT are 95.22 and 98.3 | Daily Target 1 | 94.59 | | Daily Target 2 | 95.85 | | Daily Target 3 | 97.67 | | Daily Target 4 | 98.93 | | Daily Target 5 | 100.75 |
Daily price and volume Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
97.11 (-0.68%) |
97.52 |
96.41 - 99.49 |
1.4394 times |
Mon 27 October 2025 |
97.77 (3.72%) |
95.25 |
94.95 - 97.91 |
1.8087 times |
Fri 24 October 2025 |
94.26 (0.03%) |
94.93 |
93.92 - 95.61 |
0.637 times |
Thu 23 October 2025 |
94.23 (0.19%) |
94.05 |
92.96 - 95.03 |
0.4392 times |
Wed 22 October 2025 |
94.05 (-0.37%) |
94.00 |
93.45 - 94.73 |
0.4586 times |
Tue 21 October 2025 |
94.40 (3.11%) |
91.88 |
91.74 - 94.55 |
1.4054 times |
Mon 20 October 2025 |
91.55 (0.78%) |
91.23 |
90.75 - 92.17 |
0.4808 times |
Fri 17 October 2025 |
90.84 (0.85%) |
90.00 |
89.81 - 90.96 |
1.1684 times |
Thu 16 October 2025 |
90.07 (-0.92%) |
90.88 |
89.12 - 91.65 |
1.0045 times |
Wed 15 October 2025 |
90.91 (2.19%) |
89.25 |
88.91 - 91.19 |
1.158 times |
Tue 14 October 2025 |
88.96 (1.85%) |
86.53 |
86.35 - 89.40 |
1.1489 times |
Weekly price and charts TargetCorporation Strong weekly Stock price targets for TargetCorporation TGT are 96.03 and 100.57 | Weekly Target 1 | 92.64 | | Weekly Target 2 | 94.88 | | Weekly Target 3 | 97.183333333333 | | Weekly Target 4 | 99.42 | | Weekly Target 5 | 101.72 |
Weekly price and volumes for Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
97.11 (3.02%) |
95.25 |
94.95 - 99.49 |
0.5959 times |
Fri 24 October 2025 |
94.26 (3.76%) |
91.23 |
90.75 - 95.61 |
0.6276 times |
Fri 17 October 2025 |
90.84 (1.76%) |
86.92 |
86.35 - 91.65 |
1.1707 times |
Tue 07 October 2025 |
89.27 (0.3%) |
89.35 |
87.84 - 90.17 |
0.4307 times |
Fri 03 October 2025 |
89.00 (1.31%) |
88.36 |
87.25 - 90.37 |
1.5112 times |
Fri 26 September 2025 |
87.85 (-0.32%) |
88.02 |
86.30 - 88.59 |
1.5708 times |
Fri 19 September 2025 |
88.13 (-2.03%) |
90.10 |
87.81 - 90.81 |
1.5766 times |
Fri 12 September 2025 |
89.96 (-3.45%) |
93.21 |
89.96 - 93.44 |
1.2681 times |
Fri 05 September 2025 |
93.17 (-2.93%) |
95.13 |
91.69 - 95.36 |
1.0703 times |
Fri 29 August 2025 |
95.98 (0%) |
97.10 |
95.67 - 97.22 |
0.1782 times |
Fri 29 August 2025 |
95.98 (-3.28%) |
98.50 |
95.67 - 98.84 |
1.03 times |
Monthly price and charts TargetCorporation Strong monthly Stock price targets for TargetCorporation TGT are 91.73 and 104.87 | Monthly Target 1 | 81.18 | | Monthly Target 2 | 89.14 | | Monthly Target 3 | 94.316666666667 | | Monthly Target 4 | 102.28 | | Monthly Target 5 | 107.46 |
Monthly price and volumes Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
97.11 (8.26%) |
89.48 |
86.35 - 99.49 |
0.7324 times |
Tue 30 September 2025 |
89.70 (-6.54%) |
95.13 |
86.30 - 95.36 |
1.3154 times |
Fri 29 August 2025 |
95.98 (-4.5%) |
99.52 |
94.15 - 107.82 |
1.1395 times |
Thu 31 July 2025 |
100.50 (1.88%) |
98.33 |
98.32 - 108.90 |
0.7853 times |
Mon 30 June 2025 |
98.65 (4.94%) |
93.41 |
92.06 - 102.37 |
0.8437 times |
Fri 30 May 2025 |
94.01 (-2.78%) |
97.11 |
90.60 - 103.00 |
1.1842 times |
Wed 30 April 2025 |
96.70 (-7.34%) |
104.98 |
87.35 - 107.09 |
1.2133 times |
Mon 31 March 2025 |
104.36 (-16%) |
125.27 |
100.50 - 127.06 |
1.2364 times |
Fri 28 February 2025 |
124.24 (-9.91%) |
134.58 |
122.36 - 137.05 |
0.7799 times |
Fri 31 January 2025 |
137.91 (2.02%) |
135.75 |
127.92 - 145.08 |
0.77 times |
Tue 31 December 2024 |
135.18 (6.82%) |
130.15 |
129.20 - 138.11 |
0.5457 times |
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value | | 5 day DMA | 95.48 | | 12 day DMA | 92.62 | | 20 day DMA | 91.2 | | 35 day DMA | 90.44 | | 50 day DMA | 92.63 | | 100 day DMA | 96.92 | | 150 day DMA | 96.72 | | 200 day DMA | 104.25 | EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.65 | 94.92 | 93.5 | | 12 day EMA | 93.53 | 92.88 | 91.99 | | 20 day EMA | 92.53 | 92.05 | 91.45 | | 35 day EMA | 93.08 | 92.84 | 92.55 | | 50 day EMA | 93.94 | 93.81 | 93.65 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.48 | 94.94 | 93.7 | | 12 day SMA | 92.62 | 91.97 | 91.24 | | 20 day SMA | 91.2 | 90.7 | 90.22 | | 35 day SMA | 90.44 | 90.32 | 90.16 | | 50 day SMA | 92.63 | 92.77 | 92.92 | | 100 day SMA | 96.92 | 96.89 | 96.86 | | 150 day SMA | 96.72 | 96.77 | 96.82 | | 200 day SMA | 104.25 | 104.46 | 104.67 |
|
|
