Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 161.21 and 164.62
| Daily Target 1 | 160.55 |
| Daily Target 2 | 161.87 |
| Daily Target 3 | 163.96333333333 |
| Daily Target 4 | 165.28 |
| Daily Target 5 | 167.37 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 163.18 (-1.66%) | 166.00 | 162.65 - 166.06 | 0.6705 times | Thu 27 August 2026 | 165.93 (1.15%) | 162.18 | 161.81 - 167.13 | 0.8736 times | Wed 26 August 2026 | 164.04 (0.35%) | 163.68 | 161.34 - 164.85 | 0.8576 times | Tue 25 August 2026 | 163.47 (-3.78%) | 165.90 | 161.20 - 166.75 | 1.3978 times | Mon 24 August 2026 | 169.89 (2.69%) | 166.06 | 165.72 - 170.75 | 1.1808 times | Fri 21 August 2026 | 165.44 (4.54%) | 161.06 | 160.23 - 165.48 | 1.1475 times | Thu 20 August 2026 | 158.25 (-0.48%) | 157.00 | 154.50 - 161.28 | 1.1149 times | Wed 19 August 2026 | 159.02 (4.2%) | 153.70 | 144.00 - 161.98 | 1.0495 times | Tue 18 August 2026 | 152.61 (1.06%) | 151.00 | 151.00 - 154.26 | 0.5816 times | Mon 17 August 2026 | 151.01 (-2.25%) | 153.45 | 150.88 - 154.57 | 1.1263 times | Fri 14 August 2026 | 154.48 (-0.66%) | 155.69 | 154.27 - 156.33 | 0.6652 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 157.42 and 166.97
| Weekly Target 1 | 155.49 |
| Weekly Target 2 | 159.34 |
| Weekly Target 3 | 165.04333333333 |
| Weekly Target 4 | 168.89 |
| Weekly Target 5 | 174.59 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 163.18 (-1.37%) | 166.06 | 161.20 - 170.75 | 1.6495 times | Fri 21 August 2026 | 165.44 (7.09%) | 153.45 | 144.00 - 165.48 | 1.6625 times | Fri 14 August 2026 | 154.48 (3.19%) | 149.14 | 148.02 - 156.47 | 1.1812 times | Fri 07 August 2026 | 149.70 (3.61%) | 147.52 | 145.50 - 150.07 | 1.0736 times | Fri 31 July 2026 | 144.49 (5.64%) | 136.00 | 135.39 - 147.77 | 0.7195 times | Fri 24 July 2026 | 136.78 (0%) | 134.51 | 134.23 - 137.57 | 0.1515 times | Fri 24 July 2026 | 136.78 (-2.02%) | 141.31 | 132.55 - 143.21 | 0.7423 times | Fri 17 July 2026 | 139.60 (3.31%) | 136.68 | 133.10 - 144.40 | 1.0406 times | Fri 10 July 2026 | 135.13 (3.79%) | 130.78 | 124.70 - 136.05 | 0.8374 times | Thu 02 July 2026 | 130.20 (-7.26%) | 139.15 | 126.46 - 139.56 | 0.9417 times | Fri 26 June 2026 | 140.39 (7.38%) | 131.52 | 129.39 - 142.82 | 1.284 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 153.59 and 180.34
| Monthly Target 1 | 132.56 |
| Monthly Target 2 | 147.87 |
| Monthly Target 3 | 159.31 |
| Monthly Target 4 | 174.62 |
| Monthly Target 5 | 186.06 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 163.18 (12.94%) | 147.52 | 144.00 - 170.75 | 0.9327 times | Fri 31 July 2026 | 144.49 (10.63%) | 130.75 | 124.70 - 147.77 | 0.6298 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.8296 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.0988 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.7985 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.1833 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.1156 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.9073 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.2854 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.2191 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.3455 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 165.3 |
| 12 day DMA | 160.24 |
| 20 day DMA | 156.15 |
| 35 day DMA | 149.1 |
| 50 day DMA | 144.34 |
| 100 day DMA | 135.45 |
| 150 day DMA | 128.97 |
| 200 day DMA | 121.11 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.85 | 164.18 | 163.31 |
| 12 day EMA | 160.55 | 160.07 | 159.01 |
| 20 day EMA | 156.76 | 156.09 | 155.06 |
| 35 day EMA | 151.06 | 150.35 | 149.43 |
| 50 day EMA | 145.41 | 144.69 | 143.82 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.3 | 165.75 | 164.22 |
| 12 day SMA | 160.24 | 159.47 | 158.33 |
| 20 day SMA | 156.15 | 155.22 | 154.15 |
| 35 day SMA | 149.1 | 148.29 | 147.41 |
| 50 day SMA | 144.34 | 143.69 | 142.93 |
| 100 day SMA | 135.45 | 135.06 | 134.63 |
| 150 day SMA | 128.97 | 128.58 | 128.16 |
| 200 day SMA | 121.11 | 120.75 | 120.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.