Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 135.95 and 142.23
| Daily Target 1 | 130.98 |
| Daily Target 2 | 134.63 |
| Daily Target 3 | 137.25666666667 |
| Daily Target 4 | 140.91 |
| Daily Target 5 | 143.54 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 138.29 (3.2%) | 134.27 | 133.60 - 139.88 | 1.735 times | Tue 14 July 2026 | 134.00 (-0.57%) | 135.59 | 133.10 - 136.34 | 0.8326 times | Mon 13 July 2026 | 134.77 (-0.27%) | 136.68 | 134.29 - 136.94 | 1.4093 times | Fri 10 July 2026 | 135.13 (2.17%) | 132.00 | 132.00 - 136.05 | 0.4355 times | Thu 09 July 2026 | 132.26 (-0.12%) | 131.71 | 131.26 - 134.89 | 0.9405 times | Wed 08 July 2026 | 132.42 (3.82%) | 127.54 | 127.44 - 133.54 | 1.1958 times | Tue 07 July 2026 | 127.55 (1.13%) | 127.59 | 126.33 - 127.89 | 0.9951 times | Mon 06 July 2026 | 126.12 (-3.13%) | 130.78 | 124.70 - 130.78 | 0.9973 times | Thu 02 July 2026 | 130.20 (-0.1%) | 131.04 | 129.58 - 132.28 | 0.5385 times | Wed 01 July 2026 | 130.33 (-0.21%) | 130.75 | 126.46 - 131.15 | 0.9205 times | Tue 30 June 2026 | 130.61 (-2.47%) | 133.62 | 129.68 - 133.86 | 2.1611 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 135.7 and 142.48
| Weekly Target 1 | 130.31 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 137.09 |
| Weekly Target 4 | 141.08 |
| Weekly Target 5 | 143.87 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 138.29 (2.34%) | 136.68 | 133.10 - 139.88 | 0.638 times | Fri 10 July 2026 | 135.13 (3.79%) | 130.78 | 124.70 - 136.05 | 0.7323 times | Thu 02 July 2026 | 130.20 (-7.26%) | 139.15 | 126.46 - 139.56 | 0.8235 times | Fri 26 June 2026 | 140.39 (7.38%) | 131.52 | 129.39 - 142.82 | 1.1228 times | Thu 18 June 2026 | 130.74 (-3.32%) | 135.28 | 127.66 - 137.87 | 0.9124 times | Fri 12 June 2026 | 135.23 (10.33%) | 122.03 | 120.77 - 136.14 | 0.8545 times | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 0.8507 times | Fri 29 May 2026 | 127.07 (1.17%) | 126.52 | 124.05 - 131.20 | 0.9855 times | Fri 22 May 2026 | 125.60 (3.34%) | 121.82 | 117.05 - 131.01 | 1.7485 times | Fri 15 May 2026 | 121.54 (-2.96%) | 125.55 | 117.67 - 125.69 | 1.3319 times | Fri 08 May 2026 | 125.25 (-3.79%) | 129.49 | 123.63 - 131.98 | 0.8443 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 131.5 and 146.68
| Monthly Target 1 | 119.11 |
| Monthly Target 2 | 128.7 |
| Monthly Target 3 | 134.29 |
| Monthly Target 4 | 143.88 |
| Monthly Target 5 | 149.47 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 138.29 (5.88%) | 130.75 | 124.70 - 139.88 | 0.3047 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.8222 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.089 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.7913 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.1727 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.1056 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.8991 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.2739 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.2082 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.3334 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.9238 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 134.89 |
| 12 day DMA | 132.13 |
| 20 day DMA | 133.13 |
| 35 day DMA | 130.56 |
| 50 day DMA | 128.82 |
| 100 day DMA | 124.92 |
| 150 day DMA | 118.4 |
| 200 day DMA | 111.42 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.06 | 133.44 | 133.16 |
| 12 day EMA | 133.52 | 132.65 | 132.4 |
| 20 day EMA | 132.59 | 131.99 | 131.78 |
| 35 day EMA | 131.02 | 130.59 | 130.39 |
| 50 day EMA | 129.39 | 129.03 | 128.83 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.89 | 133.72 | 132.43 |
| 12 day SMA | 132.13 | 132.31 | 132.78 |
| 20 day SMA | 133.13 | 132.87 | 132.93 |
| 35 day SMA | 130.56 | 130.2 | 129.98 |
| 50 day SMA | 128.82 | 128.61 | 128.51 |
| 100 day SMA | 124.92 | 124.7 | 124.51 |
| 150 day SMA | 118.4 | 118.09 | 117.82 |
| 200 day SMA | 111.42 | 111.16 | 110.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.