TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation Strong Daily Stock price targets for TargetCorporation TGT are 95.05 and 96.6 | Daily Target 1 | 94.74 | | Daily Target 2 | 95.36 | | Daily Target 3 | 96.29 | | Daily Target 4 | 96.91 | | Daily Target 5 | 97.84 |
Daily price and volume Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.98 (-0.86%) |
97.10 |
95.67 - 97.22 |
0.5115 times |
Thu 28 August 2025 |
96.81 (-1.17%) |
98.52 |
96.34 - 98.79 |
0.49 times |
Wed 27 August 2025 |
97.96 (1.92%) |
96.34 |
96.32 - 98.17 |
0.6178 times |
Tue 26 August 2025 |
96.11 (-1.05%) |
96.80 |
95.83 - 96.99 |
0.6093 times |
Mon 25 August 2025 |
97.13 (-2.13%) |
98.50 |
96.60 - 98.84 |
0.7286 times |
Fri 22 August 2025 |
99.24 (2.25%) |
97.58 |
97.36 - 101.34 |
1.3014 times |
Thu 21 August 2025 |
97.06 (-1.65%) |
98.49 |
96.13 - 98.50 |
1.0875 times |
Wed 20 August 2025 |
98.69 (-6.33%) |
94.41 |
94.15 - 99.56 |
3.1582 times |
Tue 19 August 2025 |
105.36 (0.39%) |
105.80 |
104.44 - 107.26 |
0.8385 times |
Mon 18 August 2025 |
104.95 (1.87%) |
104.00 |
103.66 - 106.23 |
0.6573 times |
Fri 15 August 2025 |
103.02 (-1.18%) |
102.30 |
101.95 - 104.44 |
0.6007 times |
Weekly price and charts TargetCorporation Strong weekly Stock price targets for TargetCorporation TGT are 94.24 and 97.41 | Weekly Target 1 | 93.66 | | Weekly Target 2 | 94.82 | | Weekly Target 3 | 96.83 | | Weekly Target 4 | 97.99 | | Weekly Target 5 | 100 |
Weekly price and volumes for Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.98 (-3.28%) |
98.50 |
95.67 - 98.84 |
1.0107 times |
Fri 22 August 2025 |
99.24 (-3.67%) |
104.00 |
94.15 - 107.26 |
2.407 times |
Fri 15 August 2025 |
103.02 (-2.26%) |
105.40 |
101.95 - 107.82 |
0.9855 times |
Fri 08 August 2025 |
105.40 (5.64%) |
100.06 |
99.78 - 106.93 |
0.6214 times |
Fri 01 August 2025 |
99.77 (-5.92%) |
106.22 |
98.44 - 106.80 |
0.8011 times |
Fri 25 July 2025 |
106.05 (2.5%) |
102.11 |
101.68 - 108.90 |
0.8383 times |
Fri 18 July 2025 |
103.46 (-0.75%) |
104.00 |
100.36 - 105.50 |
0.7582 times |
Fri 11 July 2025 |
104.24 (0.17%) |
103.00 |
100.58 - 106.37 |
0.8162 times |
Thu 03 July 2025 |
104.06 (4.87%) |
99.60 |
98.14 - 105.97 |
0.8062 times |
Fri 27 June 2025 |
99.23 (3.86%) |
94.62 |
94.17 - 100.26 |
0.9553 times |
Fri 20 June 2025 |
95.54 (0.18%) |
96.67 |
94.40 - 96.84 |
0.7561 times |
Monthly price and charts TargetCorporation Strong monthly Stock price targets for TargetCorporation TGT are 88.23 and 101.9 | Monthly Target 1 | 85.65 | | Monthly Target 2 | 90.81 | | Monthly Target 3 | 99.316666666667 | | Monthly Target 4 | 104.48 | | Monthly Target 5 | 112.99 |
Monthly price and volumes Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.98 (-4.5%) |
99.52 |
94.15 - 107.82 |
1.1252 times |
Thu 31 July 2025 |
100.50 (1.88%) |
98.33 |
98.32 - 108.90 |
0.8016 times |
Mon 30 June 2025 |
98.65 (4.94%) |
93.41 |
92.06 - 102.37 |
0.8612 times |
Fri 30 May 2025 |
94.01 (-2.78%) |
97.11 |
90.60 - 103.00 |
1.2087 times |
Wed 30 April 2025 |
96.70 (-7.34%) |
104.98 |
87.35 - 107.09 |
1.2384 times |
Mon 31 March 2025 |
104.36 (-16%) |
125.27 |
100.50 - 127.06 |
1.262 times |
Fri 28 February 2025 |
124.24 (-9.91%) |
134.58 |
122.36 - 137.05 |
0.7961 times |
Fri 31 January 2025 |
137.91 (2.02%) |
135.75 |
127.92 - 145.08 |
0.786 times |
Tue 31 December 2024 |
135.18 (6.82%) |
130.15 |
129.20 - 138.11 |
0.557 times |
Tue 26 November 2024 |
126.55 (-15.66%) |
151.38 |
120.21 - 158.42 |
1.3638 times |
Thu 31 October 2024 |
150.04 (-3.73%) |
155.25 |
147.41 - 161.50 |
0.5643 times |
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value | | 5 day DMA | 96.8 | | 12 day DMA | 99.71 | | 20 day DMA | 101.54 | | 35 day DMA | 102.64 | | 50 day DMA | 101.87 | | 100 day DMA | 98.6 | | 150 day DMA | 105.41 | | 200 day DMA | 113.52 | EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.11 | 97.68 | 98.12 | | 12 day EMA | 99.06 | 99.62 | 100.13 | | 20 day EMA | 100.3 | 100.75 | 101.17 | | 35 day EMA | 100.87 | 101.16 | 101.42 | | 50 day EMA | 101.02 | 101.23 | 101.41 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.8 | 97.45 | 97.5 | | 12 day SMA | 99.71 | 100.5 | 101.28 | | 20 day SMA | 101.54 | 101.77 | 102.09 | | 35 day SMA | 102.64 | 102.89 | 103.05 | | 50 day SMA | 101.87 | 101.85 | 101.82 | | 100 day SMA | 98.6 | 98.52 | 98.5 | | 150 day SMA | 105.41 | 105.68 | 105.94 | | 200 day SMA | 113.52 | 113.79 | 114.06 |
|
|
