Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 124.87 and 127.48
| Daily Target 1 | 124.13 |
| Daily Target 2 | 125.6 |
| Daily Target 3 | 126.74 |
| Daily Target 4 | 128.21 |
| Daily Target 5 | 129.35 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.07 (-1.23%) | 127.41 | 125.27 - 127.88 | 1.1744 times | Thu 28 May 2026 | 128.65 (0.26%) | 129.76 | 127.75 - 130.20 | 0.8509 times | Wed 27 May 2026 | 128.31 (2.3%) | 125.10 | 125.00 - 131.20 | 0.5287 times | Tue 26 May 2026 | 125.43 (-0.14%) | 126.52 | 124.05 - 126.85 | 0.8105 times | Fri 22 May 2026 | 125.60 (-0.44%) | 126.04 | 125.11 - 127.98 | 0.5012 times | Thu 21 May 2026 | 126.15 (3.09%) | 120.83 | 117.81 - 126.52 | 1.8096 times | Wed 20 May 2026 | 122.37 (-3.85%) | 127.24 | 117.05 - 131.01 | 2.5252 times | Tue 19 May 2026 | 127.27 (3.14%) | 123.40 | 120.25 - 127.49 | 0.8996 times | Mon 18 May 2026 | 123.39 (1.52%) | 121.82 | 120.08 - 123.55 | 0.234 times | Fri 15 May 2026 | 121.54 (-1.25%) | 123.44 | 120.50 - 123.48 | 0.666 times | Thu 14 May 2026 | 123.08 (1.32%) | 121.61 | 121.29 - 123.74 | 0.7568 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 125.56 and 132.71
| Weekly Target 1 | 120.29 |
| Weekly Target 2 | 123.68 |
| Weekly Target 3 | 127.44 |
| Weekly Target 4 | 130.83 |
| Weekly Target 5 | 134.59 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.07 (1.17%) | 126.52 | 124.05 - 131.20 | 0.9488 times | Fri 22 May 2026 | 125.60 (3.34%) | 121.82 | 117.05 - 131.01 | 1.6834 times | Fri 15 May 2026 | 121.54 (-2.96%) | 125.55 | 117.67 - 125.69 | 1.2824 times | Fri 08 May 2026 | 125.25 (-3.79%) | 129.49 | 123.63 - 131.98 | 0.8129 times | Wed 06 May 2026 | 130.19 (1.01%) | 128.44 | 127.27 - 131.98 | 0.6027 times | Fri 01 May 2026 | 128.89 (-0.27%) | 129.51 | 125.33 - 131.31 | 1.1531 times | Fri 24 April 2026 | 129.24 (1.1%) | 127.70 | 126.87 - 133.10 | 0.9236 times | Fri 17 April 2026 | 127.84 (4.86%) | 120.43 | 116.83 - 128.05 | 1.0968 times | Fri 10 April 2026 | 121.91 (1.21%) | 120.01 | 118.61 - 124.46 | 0.6723 times | Thu 02 April 2026 | 120.45 (0.54%) | 120.12 | 117.94 - 122.15 | 0.824 times | Fri 27 March 2026 | 119.80 (5.81%) | 114.63 | 113.01 - 121.46 | 1.1729 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 114.6 and 129.53
| Monthly Target 1 | 110.44 |
| Monthly Target 2 | 118.75 |
| Monthly Target 3 | 125.36666666667 |
| Monthly Target 4 | 133.68 |
| Monthly Target 5 | 140.3 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 0.8737 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.6349 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 0.9409 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.8871 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7214 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.0221 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.9694 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.0699 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.5436 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.3371 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.9215 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 127.01 |
| 12 day DMA | 125.03 |
| 20 day DMA | 125.43 |
| 35 day DMA | 126.18 |
| 50 day DMA | 124.11 |
| 100 day DMA | 118.39 |
| 150 day DMA | 110.09 |
| 200 day DMA | 105.86 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127 | 126.97 | 126.13 |
| 12 day EMA | 126.04 | 125.85 | 125.34 |
| 20 day EMA | 125.69 | 125.55 | 125.22 |
| 35 day EMA | 124.44 | 124.29 | 124.03 |
| 50 day EMA | 123.76 | 123.63 | 123.42 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.01 | 126.83 | 125.57 |
| 12 day SMA | 125.03 | 124.59 | 123.74 |
| 20 day SMA | 125.43 | 125.52 | 125.58 |
| 35 day SMA | 126.18 | 126.04 | 125.9 |
| 50 day SMA | 124.11 | 123.85 | 123.62 |
| 100 day SMA | 118.39 | 118.17 | 117.9 |
| 150 day SMA | 110.09 | 109.87 | 109.64 |
| 200 day SMA | 105.86 | 105.74 | 105.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.