Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 118.2 and 120.99
| Daily Target 1 | 115.88 |
| Daily Target 2 | 117.72 |
| Daily Target 3 | 118.67 |
| Daily Target 4 | 120.51 |
| Daily Target 5 | 121.46 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.56 (1.43%) | 118.44 | 116.83 - 119.62 | 0.8191 times | Mon 13 April 2026 | 117.88 (-3.31%) | 120.43 | 117.36 - 121.09 | 1.7437 times | Fri 10 April 2026 | 121.91 (-1.69%) | 123.60 | 121.31 - 124.46 | 0.5462 times | Thu 09 April 2026 | 124.01 (0.72%) | 122.26 | 121.50 - 124.22 | 0.6289 times | Wed 08 April 2026 | 123.12 (3.01%) | 120.57 | 120.00 - 123.33 | 1.0924 times | Tue 07 April 2026 | 119.52 (-2.2%) | 122.30 | 118.61 - 122.91 | 1.1401 times | Mon 06 April 2026 | 122.21 (1.46%) | 120.01 | 120.01 - 122.45 | 0.5315 times | Thu 02 April 2026 | 120.45 (0%) | 120.30 | 119.15 - 121.51 | 1.6076 times | Wed 01 April 2026 | 120.45 (-0.62%) | 121.64 | 120.41 - 122.15 | 0.489 times | Tue 31 March 2026 | 121.20 (2.04%) | 119.90 | 118.78 - 121.34 | 1.4014 times | Mon 30 March 2026 | 118.78 (-0.85%) | 120.12 | 117.94 - 121.50 | 1.3302 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 116.07 and 120.33
| Weekly Target 1 | 114.9 |
| Weekly Target 2 | 117.23 |
| Weekly Target 3 | 119.16 |
| Weekly Target 4 | 121.49 |
| Weekly Target 5 | 123.42 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.56 (-1.93%) | 120.43 | 116.83 - 121.09 | 0.4285 times | Fri 10 April 2026 | 121.91 (1.21%) | 120.01 | 118.61 - 124.46 | 0.6586 times | Thu 02 April 2026 | 120.45 (0.54%) | 120.12 | 117.94 - 122.15 | 0.8073 times | Fri 27 March 2026 | 119.80 (5.81%) | 114.63 | 113.01 - 121.46 | 1.1492 times | Fri 20 March 2026 | 113.22 (-3.51%) | 118.00 | 112.69 - 118.46 | 0.7838 times | Fri 13 March 2026 | 117.34 (-2.86%) | 118.66 | 115.19 - 122.47 | 1.1944 times | Fri 06 March 2026 | 120.79 (6.15%) | 111.84 | 111.25 - 126.00 | 2.2416 times | Fri 27 February 2026 | 113.79 (-2.49%) | 116.08 | 111.11 - 118.70 | 1.3104 times | Fri 20 February 2026 | 116.69 (0.8%) | 116.90 | 114.19 - 118.98 | 1.0947 times | Fri 13 February 2026 | 115.76 (0%) | 113.41 | 112.62 - 116.15 | 0.3316 times | Fri 13 February 2026 | 115.76 (0.19%) | 115.27 | 111.86 - 117.17 | 1.3097 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 114.38 and 122.01
| Monthly Target 1 | 112.65 |
| Monthly Target 2 | 116.11 |
| Monthly Target 3 | 120.28333333333 |
| Monthly Target 4 | 123.74 |
| Monthly Target 5 | 127.91 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.56 (-1.35%) | 121.64 | 116.83 - 124.46 | 0.2407 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 0.9755 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.9197 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7479 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.0597 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.005 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.1092 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.6004 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.3863 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.9554 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 1.0265 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 121.3 |
| 12 day DMA | 120.74 |
| 20 day DMA | 118.73 |
| 35 day DMA | 118.18 |
| 50 day DMA | 117 |
| 100 day DMA | 107.67 |
| 150 day DMA | 102.02 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.3 | 120.67 | 122.06 |
| 12 day EMA | 120.12 | 120.22 | 120.65 |
| 20 day EMA | 119.37 | 119.35 | 119.5 |
| 35 day EMA | 117.7 | 117.59 | 117.57 |
| 50 day EMA | 116.31 | 116.18 | 116.11 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.3 | 121.29 | 122.15 |
| 12 day SMA | 120.74 | 120.53 | 120.4 |
| 20 day SMA | 118.73 | 118.62 | 118.51 |
| 35 day SMA | 118.18 | 118.1 | 118.04 |
| 50 day SMA | 117 | 116.72 | 116.42 |
| 100 day SMA | 107.67 | 107.36 | 107.08 |
| 150 day SMA | 102.02 | 101.84 | 101.67 |
| 200 day SMA | 101.95 | 101.84 | 101.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.