Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 149.41 and 154.25
| Daily Target 1 | 148.22 |
| Daily Target 2 | 150.6 |
| Daily Target 3 | 153.05666666667 |
| Daily Target 4 | 155.44 |
| Daily Target 5 | 157.9 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 152.99 (-1.93%) | 155.13 | 150.67 - 155.51 | 1.4195 times | Fri 02 October 2026 | 156.00 (-0.45%) | 157.00 | 154.72 - 157.08 | 1.2078 times | Thu 01 October 2026 | 156.70 (0.01%) | 156.59 | 155.49 - 158.03 | 1.3323 times | Wed 30 September 2026 | 156.69 (0.17%) | 159.25 | 155.96 - 159.92 | 1.2524 times | Tue 29 September 2026 | 156.43 (-1.26%) | 157.55 | 154.67 - 158.47 | 1.052 times | Mon 28 September 2026 | 158.43 (0.63%) | 156.60 | 156.21 - 160.80 | 0.9555 times | Fri 25 September 2026 | 157.44 (0.83%) | 156.10 | 153.96 - 157.89 | 0.3844 times | Thu 24 September 2026 | 156.15 (-0.07%) | 158.00 | 156.15 - 159.56 | 0.9405 times | Wed 23 September 2026 | 156.26 (-1.74%) | 159.05 | 155.93 - 160.00 | 0.8394 times | Tue 22 September 2026 | 159.02 (0.83%) | 157.87 | 157.26 - 160.05 | 0.6164 times | Mon 21 September 2026 | 157.71 (-0.3%) | 158.47 | 157.56 - 159.49 | 0.6333 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 149.41 and 154.25
| Weekly Target 1 | 148.22 |
| Weekly Target 2 | 150.6 |
| Weekly Target 3 | 153.05666666667 |
| Weekly Target 4 | 155.44 |
| Weekly Target 5 | 157.9 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 152.99 (-1.93%) | 155.13 | 150.67 - 155.51 | 0.2932 times | Fri 02 October 2026 | 156.00 (-0.91%) | 156.60 | 154.67 - 160.80 | 1.198 times | Fri 25 September 2026 | 157.44 (-0.47%) | 158.47 | 153.96 - 160.05 | 0.7052 times | Fri 18 September 2026 | 158.19 (1.51%) | 156.27 | 153.55 - 160.11 | 1.0927 times | Fri 11 September 2026 | 155.83 (-5.23%) | 164.07 | 154.35 - 164.49 | 0.6908 times | Fri 04 September 2026 | 164.43 (0.77%) | 162.83 | 160.18 - 165.65 | 0.7209 times | Fri 28 August 2026 | 163.18 (-1.37%) | 166.06 | 161.20 - 170.75 | 1.5702 times | Fri 21 August 2026 | 165.44 (7.09%) | 153.45 | 144.00 - 165.48 | 1.5826 times | Fri 14 August 2026 | 154.48 (3.19%) | 149.14 | 148.02 - 156.47 | 1.1244 times | Fri 07 August 2026 | 149.70 (3.61%) | 147.52 | 145.50 - 150.07 | 1.022 times | Fri 31 July 2026 | 144.49 (5.64%) | 136.00 | 135.39 - 147.77 | 0.6849 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 148.15 and 155.51
| Monthly Target 1 | 146.54 |
| Monthly Target 2 | 149.76 |
| Monthly Target 3 | 153.89666666667 |
| Monthly Target 4 | 157.12 |
| Monthly Target 5 | 161.26 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 152.99 (-2.36%) | 156.59 | 150.67 - 158.03 | 0.173 times | Wed 30 September 2026 | 156.69 (-2.6%) | 161.74 | 153.55 - 165.65 | 0.7731 times | Mon 31 August 2026 | 160.88 (11.34%) | 147.52 | 144.00 - 170.75 | 1.1686 times | Fri 31 July 2026 | 144.49 (10.63%) | 130.75 | 124.70 - 147.77 | 0.7567 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.9968 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.3202 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.9594 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.4218 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.3404 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 1.0901 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.5444 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 155.76 |
| 12 day DMA | 156.83 |
| 20 day DMA | 157.07 |
| 35 day DMA | 159.16 |
| 50 day DMA | 156.01 |
| 100 day DMA | 143.43 |
| 150 day DMA | 136.48 |
| 200 day DMA | 129.44 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.41 | 156.62 | 156.93 |
| 12 day EMA | 156.52 | 157.16 | 157.37 |
| 20 day EMA | 156.95 | 157.37 | 157.51 |
| 35 day EMA | 155.5 | 155.65 | 155.63 |
| 50 day EMA | 154.4 | 154.46 | 154.4 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.76 | 156.85 | 157.14 |
| 12 day SMA | 156.83 | 157.4 | 157.29 |
| 20 day SMA | 157.07 | 157.64 | 158.04 |
| 35 day SMA | 159.16 | 159.21 | 159.19 |
| 50 day SMA | 156.01 | 155.68 | 155.3 |
| 100 day SMA | 143.43 | 143.12 | 142.78 |
| 150 day SMA | 136.48 | 136.27 | 135.98 |
| 200 day SMA | 129.44 | 129.17 | 128.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.