YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings Strong Daily Stock price targets for YetiHoldings YETI are 27.55 and 28.77 | Daily Target 1 | 26.63 | | Daily Target 2 | 27.24 | | Daily Target 3 | 27.846666666667 | | Daily Target 4 | 28.46 | | Daily Target 5 | 29.07 |
Daily price and volume Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.86 (3.41%) |
27.24 |
27.23 - 28.45 |
1.9442 times |
Wed 16 April 2025 |
26.94 (0%) |
28.22 |
26.61 - 28.42 |
0 times |
Wed 16 April 2025 |
26.94 (0%) |
28.22 |
26.61 - 28.42 |
0 times |
Wed 16 April 2025 |
26.94 (0%) |
28.22 |
26.61 - 28.42 |
1.7508 times |
Wed 16 April 2025 |
26.94 (0%) |
28.22 |
26.61 - 28.42 |
0 times |
Wed 16 April 2025 |
26.94 (-4.6%) |
28.22 |
26.61 - 28.42 |
0 times |
Tue 15 April 2025 |
28.24 (-2.01%) |
28.69 |
27.99 - 28.92 |
1.373 times |
Mon 14 April 2025 |
28.82 (-1.03%) |
29.67 |
28.11 - 29.80 |
1.1562 times |
Fri 11 April 2025 |
29.12 (0.21%) |
28.74 |
27.49 - 29.20 |
1.8809 times |
Thu 10 April 2025 |
29.06 (-5.95%) |
29.98 |
28.33 - 30.27 |
1.8949 times |
Wed 09 April 2025 |
30.90 (13.85%) |
27.05 |
26.66 - 31.16 |
3.9528 times |
Weekly price and charts YetiHoldings Strong weekly Stock price targets for YetiHoldings YETI are 26.32 and 28.16 | Weekly Target 1 | 25.8 | | Weekly Target 2 | 26.83 | | Weekly Target 3 | 27.64 | | Weekly Target 4 | 28.67 | | Weekly Target 5 | 29.48 |
Weekly price and volumes for Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.86 (3.41%) |
28.22 |
26.61 - 28.45 |
0.3661 times |
Wed 16 April 2025 |
26.94 (0%) |
28.22 |
26.61 - 28.42 |
0 times |
Wed 16 April 2025 |
26.94 (0%) |
28.22 |
26.61 - 28.42 |
0.3297 times |
Wed 16 April 2025 |
26.94 (0%) |
28.22 |
26.61 - 28.42 |
0 times |
Wed 16 April 2025 |
26.94 (-7.49%) |
29.67 |
26.61 - 29.80 |
0.4763 times |
Fri 11 April 2025 |
29.12 (-3.42%) |
29.09 |
26.66 - 31.16 |
2.5527 times |
Fri 04 April 2025 |
30.15 (-8.88%) |
32.51 |
28.09 - 34.80 |
2.2085 times |
Fri 28 March 2025 |
33.09 (-4.86%) |
35.07 |
32.94 - 35.34 |
0.7335 times |
Fri 21 March 2025 |
34.78 (8.11%) |
32.37 |
32.32 - 35.66 |
1.998 times |
Fri 14 March 2025 |
32.17 (-10.01%) |
35.44 |
31.48 - 35.91 |
1.3351 times |
Fri 07 March 2025 |
35.75 (0.31%) |
36.13 |
33.36 - 36.50 |
1.5492 times |
Monthly price and charts YetiHoldings Strong monthly Stock price targets for YetiHoldings YETI are 23.14 and 31.33 | Monthly Target 1 | 21.57 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 29.756666666667 | | Monthly Target 4 | 32.9 | | Monthly Target 5 | 37.95 |
Monthly price and volumes Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.86 (-15.83%) |
33.01 |
26.61 - 34.80 |
1.0305 times |
Mon 31 March 2025 |
33.10 (-7.13%) |
36.13 |
31.48 - 36.50 |
1.0537 times |
Fri 28 February 2025 |
35.64 (-4.35%) |
35.82 |
35.21 - 40.59 |
1.1494 times |
Fri 31 January 2025 |
37.26 (-3.25%) |
39.01 |
36.18 - 39.55 |
0.8952 times |
Tue 31 December 2024 |
38.51 (-3.29%) |
40.95 |
37.57 - 45.25 |
0.6646 times |
Tue 26 November 2024 |
39.82 (13.09%) |
35.34 |
33.41 - 42.42 |
1.3431 times |
Thu 31 October 2024 |
35.21 (-14.18%) |
40.64 |
35.05 - 42.78 |
0.8784 times |
Mon 30 September 2024 |
41.03 (1.76%) |
40.00 |
35.41 - 41.83 |
0.9713 times |
Fri 30 August 2024 |
40.32 (-2.49%) |
41.45 |
36.39 - 44.00 |
1.1256 times |
Wed 31 July 2024 |
41.35 (8.39%) |
38.22 |
36.05 - 42.14 |
0.8883 times |
Fri 28 June 2024 |
38.15 (-6.36%) |
41.42 |
37.35 - 44.24 |
0.8724 times |
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value | | 5 day DMA | 27.12 | | 12 day DMA | 27.99 | | 20 day DMA | 29.64 | | 35 day DMA | 31.57 | | 50 day DMA | 33.21 | | 100 day DMA | 36.19 | | 150 day DMA | 37.09 | | 200 day DMA | 37.65 | EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.42 | 27.2 | 27.33 | | 12 day EMA | 28.24 | 28.31 | 28.56 | | 20 day EMA | 29.35 | 29.51 | 29.78 | | 35 day EMA | 31.11 | 31.3 | 31.56 | | 50 day EMA | 32.9 | 33.11 | 33.36 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.12 | 26.94 | 27.2 | | 12 day SMA | 27.99 | 28.06 | 28.33 | | 20 day SMA | 29.64 | 29.97 | 30.36 | | 35 day SMA | 31.57 | 31.78 | 32.03 | | 50 day SMA | 33.21 | 33.37 | 33.58 | | 100 day SMA | 36.19 | 36.3 | 36.4 | | 150 day SMA | 37.09 | 37.16 | 37.24 | | 200 day SMA | 37.65 | 37.69 | 37.74 |
|
|
