Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 40.91 and 42.13
| Daily Target 1 | 40.68 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.903333333333 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 43.12 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.57 (-0.65%) | 41.99 | 41.46 - 42.68 | 0.9151 times | Thu 27 August 2026 | 41.84 (0.14%) | 41.65 | 41.53 - 42.42 | 0.9373 times | Wed 26 August 2026 | 41.78 (-1.88%) | 42.47 | 41.73 - 43.60 | 0.9266 times | Tue 25 August 2026 | 42.58 (-1.16%) | 43.62 | 42.28 - 43.62 | 0.9414 times | Mon 24 August 2026 | 43.08 (-1.55%) | 44.05 | 43.00 - 44.14 | 0.7767 times | Fri 21 August 2026 | 43.76 (-0.55%) | 43.94 | 43.03 - 44.40 | 1.1069 times | Thu 20 August 2026 | 44.00 (-0.18%) | 43.52 | 43.02 - 44.03 | 1.0674 times | Wed 19 August 2026 | 44.08 (1.94%) | 43.86 | 43.24 - 44.27 | 0.9141 times | Tue 18 August 2026 | 43.24 (0.56%) | 43.14 | 42.74 - 44.20 | 0.9915 times | Mon 17 August 2026 | 43.00 (-3.5%) | 43.80 | 42.96 - 44.33 | 1.423 times | Fri 14 August 2026 | 44.56 (-2%) | 45.51 | 43.40 - 45.97 | 2.0255 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 40.18 and 42.86
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 42.39 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.57 (-5%) | 44.05 | 41.46 - 44.14 | 1.2194 times | Fri 21 August 2026 | 43.76 (-1.8%) | 43.80 | 42.74 - 44.40 | 1.4922 times | Fri 14 August 2026 | 44.56 (-14.64%) | 52.12 | 43.40 - 53.50 | 2.3378 times | Fri 07 August 2026 | 52.20 (6.66%) | 49.48 | 49.48 - 53.99 | 0.8969 times | Fri 31 July 2026 | 48.94 (-2.86%) | 50.79 | 48.94 - 52.36 | 0.8529 times | Fri 24 July 2026 | 50.38 (0%) | 50.20 | 49.00 - 50.67 | 0.2194 times | Fri 24 July 2026 | 50.38 (-1.31%) | 52.63 | 49.00 - 53.21 | 1.0264 times | Fri 17 July 2026 | 51.05 (4.35%) | 49.02 | 46.70 - 52.47 | 0.845 times | Fri 10 July 2026 | 48.92 (-1.55%) | 49.76 | 46.61 - 50.50 | 0.4683 times | Thu 02 July 2026 | 49.69 (-2.97%) | 50.25 | 48.39 - 50.55 | 0.6416 times | Fri 26 June 2026 | 51.21 (4.57%) | 48.49 | 46.63 - 51.31 | 0.9158 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 35.25 and 47.78
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 45.673333333333 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.57 (-15.06%) | 49.48 | 41.46 - 53.99 | 1.138 times | Fri 31 July 2026 | 48.94 (-1.25%) | 49.09 | 46.61 - 53.21 | 0.71 times | Tue 30 June 2026 | 49.56 (3.31%) | 47.30 | 44.10 - 51.89 | 0.8708 times | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.126 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.8915 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.8143 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9143 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.9406 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.3258 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.2686 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 1.0162 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 43.25 |
| 20 day DMA | 46.62 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.48 |
| 100 day DMA | 45.87 |
| 150 day DMA | 44.56 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.54 | 42.89 |
| 12 day EMA | 43.85 | 44.27 | 44.71 |
| 20 day EMA | 45.32 | 45.72 | 46.13 |
| 35 day EMA | 46.74 | 47.04 | 47.35 |
| 50 day EMA | 47.9 | 48.16 | 48.42 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.61 | 43.04 |
| 12 day SMA | 43.25 | 44.02 | 44.77 |
| 20 day SMA | 46.62 | 46.99 | 47.38 |
| 35 day SMA | 48.2 | 48.39 | 48.6 |
| 50 day SMA | 48.48 | 48.63 | 48.74 |
| 100 day SMA | 45.87 | 45.82 | 45.78 |
| 150 day SMA | 44.56 | 44.59 | 44.63 |
| 200 day SMA | 44.47 | 44.46 | 44.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.