YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings Strong Daily Stock price targets for YetiHoldings YETI are 34.93 and 35.62 | Daily Target 1 | 34.39 | | Daily Target 2 | 34.78 | | Daily Target 3 | 35.083333333333 | | Daily Target 4 | 35.47 | | Daily Target 5 | 35.77 |
Daily price and volume Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.16 (0.86%) |
34.86 |
34.70 - 35.39 |
1.4735 times |
Thu 28 August 2025 |
34.86 (-3.68%) |
36.36 |
34.62 - 36.38 |
0.9531 times |
Wed 27 August 2025 |
36.19 (1.17%) |
35.78 |
35.41 - 36.27 |
0.9586 times |
Tue 26 August 2025 |
35.77 (0.73%) |
35.49 |
35.33 - 36.30 |
1.1808 times |
Mon 25 August 2025 |
35.51 (-0.56%) |
35.56 |
35.16 - 35.70 |
0.8664 times |
Fri 22 August 2025 |
35.71 (5.25%) |
34.15 |
33.96 - 35.83 |
1.1413 times |
Thu 21 August 2025 |
33.93 (-0.44%) |
33.60 |
33.33 - 34.02 |
0.8986 times |
Wed 20 August 2025 |
34.08 (-1.36%) |
34.35 |
33.94 - 34.82 |
0.7472 times |
Tue 19 August 2025 |
34.55 (0.26%) |
34.84 |
34.32 - 35.38 |
0.8524 times |
Mon 18 August 2025 |
34.46 (1.41%) |
33.65 |
33.50 - 34.59 |
0.9281 times |
Fri 15 August 2025 |
33.98 (0.21%) |
34.03 |
33.88 - 34.40 |
0.8803 times |
Weekly price and charts YetiHoldings Strong weekly Stock price targets for YetiHoldings YETI are 34.01 and 35.77 | Weekly Target 1 | 33.63 | | Weekly Target 2 | 34.39 | | Weekly Target 3 | 35.386666666667 | | Weekly Target 4 | 36.15 | | Weekly Target 5 | 37.15 |
Weekly price and volumes for Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.16 (-1.54%) |
35.56 |
34.62 - 36.38 |
0.8179 times |
Fri 22 August 2025 |
35.71 (5.09%) |
33.65 |
33.33 - 35.83 |
0.6877 times |
Fri 15 August 2025 |
33.98 (4.04%) |
32.67 |
31.56 - 35.56 |
0.9152 times |
Fri 08 August 2025 |
32.66 (-9.1%) |
37.10 |
30.51 - 37.36 |
1.4402 times |
Fri 01 August 2025 |
35.93 (-7.54%) |
38.49 |
35.09 - 39.05 |
0.8188 times |
Fri 25 July 2025 |
38.86 (11.03%) |
35.31 |
35.02 - 39.83 |
1.7871 times |
Fri 18 July 2025 |
35.00 (9.07%) |
31.90 |
31.34 - 35.46 |
1.1193 times |
Fri 11 July 2025 |
32.09 (-2.02%) |
32.68 |
31.31 - 33.29 |
0.772 times |
Thu 03 July 2025 |
32.75 (7.06%) |
30.81 |
30.51 - 33.60 |
0.691 times |
Fri 27 June 2025 |
30.59 (3.98%) |
29.37 |
29.27 - 31.27 |
0.9508 times |
Fri 20 June 2025 |
29.42 (-1.93%) |
30.09 |
29.12 - 30.24 |
0.6491 times |
Monthly price and charts YetiHoldings Strong monthly Stock price targets for YetiHoldings YETI are 29.41 and 36.26 | Monthly Target 1 | 27.49 | | Monthly Target 2 | 31.33 | | Monthly Target 3 | 34.343333333333 | | Monthly Target 4 | 38.18 | | Monthly Target 5 | 41.19 |
Monthly price and volumes Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.16 (-4.3%) |
36.00 |
30.51 - 37.36 |
1.0596 times |
Thu 31 July 2025 |
36.74 (16.56%) |
31.41 |
31.31 - 39.83 |
1.2719 times |
Mon 30 June 2025 |
31.52 (3.14%) |
30.43 |
29.12 - 33.08 |
0.9101 times |
Fri 30 May 2025 |
30.56 (7.04%) |
28.48 |
27.35 - 32.76 |
1.5245 times |
Wed 30 April 2025 |
28.55 (-13.75%) |
33.01 |
26.61 - 34.80 |
1.1513 times |
Mon 31 March 2025 |
33.10 (-7.13%) |
36.13 |
31.48 - 36.50 |
0.8425 times |
Fri 28 February 2025 |
35.64 (-4.35%) |
35.82 |
35.21 - 40.59 |
0.919 times |
Fri 31 January 2025 |
37.26 (-3.25%) |
39.01 |
36.18 - 39.55 |
0.7158 times |
Tue 31 December 2024 |
38.51 (-3.29%) |
40.95 |
37.57 - 45.25 |
0.5314 times |
Tue 26 November 2024 |
39.82 (13.09%) |
35.34 |
33.41 - 42.42 |
1.0739 times |
Thu 31 October 2024 |
35.21 (-14.18%) |
40.64 |
35.05 - 42.78 |
0.7023 times |
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value | | 5 day DMA | 35.5 | | 12 day DMA | 34.84 | | 20 day DMA | 34.69 | | 35 day DMA | 35.26 | | 50 day DMA | 34.1 | | 100 day DMA | 31.88 | | 150 day DMA | 33 | | 200 day DMA | 34.64 | EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.26 | 35.31 | 35.54 | | 12 day EMA | 35.08 | 35.06 | 35.1 | | 20 day EMA | 34.97 | 34.95 | 34.96 | | 35 day EMA | 34.32 | 34.27 | 34.24 | | 50 day EMA | 33.98 | 33.93 | 33.89 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.5 | 35.61 | 35.42 | | 12 day SMA | 34.84 | 34.86 | 34.77 | | 20 day SMA | 34.69 | 34.77 | 34.89 | | 35 day SMA | 35.26 | 35.19 | 35.12 | | 50 day SMA | 34.1 | 33.99 | 33.89 | | 100 day SMA | 31.88 | 31.8 | 31.74 | | 150 day SMA | 33 | 33.02 | 33.04 | | 200 day SMA | 34.64 | 34.64 | 34.65 |
|
|
