YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings Strong Daily Stock price targets for YetiHoldings YETI are 35.52 and 37.39 | Daily Target 1 | 34.02 | | Daily Target 2 | 35.15 | | Daily Target 3 | 35.89 | | Daily Target 4 | 37.02 | | Daily Target 5 | 37.76 |
Daily price and volume Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
36.28 (3.27%) |
34.76 |
34.76 - 36.63 |
1.8607 times |
Thu 06 November 2025 |
35.13 (5.21%) |
34.84 |
34.30 - 36.00 |
1.5494 times |
Wed 05 November 2025 |
33.39 (2.74%) |
32.50 |
32.26 - 34.10 |
1.5413 times |
Tue 04 November 2025 |
32.50 (-4.38%) |
33.12 |
32.44 - 33.30 |
1.046 times |
Fri 31 October 2025 |
33.99 (0%) |
34.26 |
33.54 - 34.55 |
0.8838 times |
Fri 31 October 2025 |
33.99 (-0.87%) |
34.26 |
33.54 - 34.55 |
0.8838 times |
Thu 30 October 2025 |
34.29 (-0.84%) |
34.32 |
34.01 - 34.90 |
0.7118 times |
Wed 29 October 2025 |
34.58 (-3.52%) |
35.49 |
34.38 - 35.63 |
0.5093 times |
Tue 28 October 2025 |
35.84 (-0.64%) |
36.02 |
35.34 - 36.13 |
0.4632 times |
Mon 27 October 2025 |
36.07 (1.32%) |
35.94 |
35.77 - 36.56 |
0.5506 times |
Fri 24 October 2025 |
35.60 (0.06%) |
35.60 |
35.46 - 35.98 |
0.4227 times |
Weekly price and charts YetiHoldings Strong weekly Stock price targets for YetiHoldings YETI are 34.27 and 38.64 | Weekly Target 1 | 30.69 | | Weekly Target 2 | 33.48 | | Weekly Target 3 | 35.056666666667 | | Weekly Target 4 | 37.85 | | Weekly Target 5 | 39.43 |
Weekly price and volumes for Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
36.28 (6.74%) |
33.12 |
32.26 - 36.63 |
1.811 times |
Fri 31 October 2025 |
33.99 (0%) |
34.26 |
33.54 - 34.55 |
0.2669 times |
Fri 31 October 2025 |
33.99 (-4.52%) |
35.94 |
33.54 - 36.56 |
0.9417 times |
Fri 24 October 2025 |
35.60 (5.51%) |
33.86 |
33.53 - 36.25 |
0.8377 times |
Fri 17 October 2025 |
33.74 (5.08%) |
32.45 |
31.88 - 34.64 |
1.0138 times |
Fri 10 October 2025 |
32.11 (-8.41%) |
35.25 |
31.66 - 35.50 |
1.0937 times |
Fri 03 October 2025 |
35.06 (1.89%) |
34.75 |
32.71 - 35.66 |
1.0803 times |
Fri 26 September 2025 |
34.41 (-0.52%) |
34.66 |
33.68 - 35.44 |
0.9126 times |
Fri 19 September 2025 |
34.59 (-2.45%) |
35.52 |
34.40 - 36.78 |
1.1269 times |
Fri 12 September 2025 |
35.46 (-2.34%) |
36.31 |
34.50 - 36.99 |
0.9152 times |
Fri 05 September 2025 |
36.31 (3.27%) |
34.59 |
34.36 - 36.98 |
0.9151 times |
Monthly price and charts YetiHoldings Strong monthly Stock price targets for YetiHoldings YETI are 34.27 and 38.64 | Monthly Target 1 | 30.69 | | Monthly Target 2 | 33.48 | | Monthly Target 3 | 35.056666666667 | | Monthly Target 4 | 37.85 | | Monthly Target 5 | 39.43 |
Monthly price and volumes Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
36.28 (6.74%) |
33.12 |
32.26 - 36.63 |
0.3257 times |
Fri 31 October 2025 |
33.99 (2.44%) |
33.35 |
31.66 - 36.56 |
0.8402 times |
Tue 30 September 2025 |
33.18 (-5.63%) |
34.59 |
32.71 - 36.99 |
0.7973 times |
Fri 29 August 2025 |
35.16 (-4.3%) |
36.00 |
30.51 - 37.36 |
1.1613 times |
Thu 31 July 2025 |
36.74 (16.56%) |
31.41 |
31.31 - 39.83 |
1.3211 times |
Mon 30 June 2025 |
31.52 (3.14%) |
30.43 |
29.12 - 33.08 |
0.9453 times |
Fri 30 May 2025 |
30.56 (7.04%) |
28.48 |
27.35 - 32.76 |
1.5835 times |
Wed 30 April 2025 |
28.55 (-13.75%) |
33.01 |
26.61 - 34.80 |
1.1959 times |
Mon 31 March 2025 |
33.10 (-7.13%) |
36.13 |
31.48 - 36.50 |
0.8751 times |
Fri 28 February 2025 |
35.64 (-4.35%) |
35.82 |
35.21 - 40.59 |
0.9545 times |
Fri 31 January 2025 |
37.26 (-3.25%) |
39.01 |
36.18 - 39.55 |
0.7435 times |
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value | | 5 day DMA | 34.26 | | 12 day DMA | 34.77 | | 20 day DMA | 34.44 | | 35 day DMA | 34.28 | | 50 day DMA | 34.64 | | 100 day DMA | 34.37 | | 150 day DMA | 32.8 | | 200 day DMA | 33.41 | EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.85 | 34.14 | 33.64 | | 12 day EMA | 34.58 | 34.27 | 34.11 | | 20 day EMA | 34.51 | 34.32 | 34.24 | | 35 day EMA | 34.64 | 34.54 | 34.5 | | 50 day EMA | 34.69 | 34.62 | 34.6 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.26 | 33.8 | 33.63 | | 12 day SMA | 34.77 | 34.66 | 34.64 | | 20 day SMA | 34.44 | 34.23 | 34.13 | | 35 day SMA | 34.28 | 34.24 | 34.26 | | 50 day SMA | 34.64 | 34.62 | 34.61 | | 100 day SMA | 34.37 | 34.3 | 34.25 | | 150 day SMA | 32.8 | 32.74 | 32.7 | | 200 day SMA | 33.41 | 33.42 | 33.43 |
|
|
