Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 47.11 and 49.74
| Daily Target 1 | 45.07 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 47.7 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 50.33 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.97 (2.68%) | 46.78 | 46.25 - 48.88 | 0.8557 times | Thu 28 May 2026 | 46.72 (-0.53%) | 46.44 | 45.37 - 47.57 | 1.0392 times | Wed 27 May 2026 | 46.97 (2.02%) | 46.85 | 46.47 - 48.15 | 1.2653 times | Tue 26 May 2026 | 46.04 (1.81%) | 45.43 | 44.94 - 46.33 | 0.6631 times | Fri 22 May 2026 | 45.22 (2.8%) | 44.07 | 43.96 - 45.28 | 0.7313 times | Thu 21 May 2026 | 43.99 (-1.52%) | 43.92 | 43.05 - 44.91 | 1.0258 times | Wed 20 May 2026 | 44.67 (6.64%) | 42.05 | 41.17 - 44.68 | 0.7814 times | Tue 19 May 2026 | 41.89 (-1.34%) | 42.41 | 41.77 - 43.33 | 0.9485 times | Mon 18 May 2026 | 42.46 (-0.49%) | 42.71 | 41.56 - 43.72 | 1.0525 times | Fri 15 May 2026 | 42.67 (4.87%) | 40.96 | 40.13 - 43.72 | 1.6371 times | Thu 14 May 2026 | 40.69 (6.16%) | 44.11 | 39.94 - 44.13 | 2.4442 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 46.46 and 50.4
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 47.263333333333 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.97 (6.08%) | 45.43 | 44.94 - 48.88 | 0.9216 times | Fri 22 May 2026 | 45.22 (5.98%) | 42.71 | 41.17 - 45.28 | 1.0942 times | Fri 15 May 2026 | 42.67 (2.75%) | 41.31 | 38.09 - 44.13 | 1.8964 times | Fri 08 May 2026 | 41.53 (-2.19%) | 40.86 | 40.43 - 43.54 | 0.6421 times | Wed 06 May 2026 | 42.46 (5.23%) | 40.04 | 38.03 - 42.70 | 0.6158 times | Fri 01 May 2026 | 40.35 (0.98%) | 40.05 | 38.10 - 40.74 | 0.9846 times | Fri 24 April 2026 | 39.96 (-2.94%) | 40.66 | 39.50 - 42.68 | 0.7532 times | Fri 17 April 2026 | 41.17 (12.21%) | 36.41 | 35.92 - 42.60 | 1.4544 times | Fri 10 April 2026 | 36.69 (0.91%) | 36.23 | 35.80 - 38.55 | 0.8384 times | Thu 02 April 2026 | 36.36 (2.22%) | 35.93 | 34.90 - 37.49 | 0.7993 times | Fri 27 March 2026 | 35.57 (0.23%) | 36.62 | 35.26 - 38.36 | 0.8835 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 43 and 53.85
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 44.96 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.0556 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.8359 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.7634 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.8572 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.8819 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.243 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.1893 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.9528 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.9041 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.3169 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.4981 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 43.97 |
| 20 day DMA | 42.71 |
| 35 day DMA | 41.39 |
| 50 day DMA | 39.95 |
| 100 day DMA | 42.64 |
| 150 day DMA | 41.92 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 45.81 | 45.36 |
| 12 day EMA | 44.7 | 44.11 | 43.64 |
| 20 day EMA | 43.4 | 42.92 | 42.52 |
| 35 day EMA | 41.73 | 41.36 | 41.04 |
| 50 day EMA | 40.35 | 40.04 | 39.77 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 45.79 | 45.38 |
| 12 day SMA | 43.97 | 43.28 | 42.8 |
| 20 day SMA | 42.71 | 42.33 | 41.96 |
| 35 day SMA | 41.39 | 41.07 | 40.8 |
| 50 day SMA | 39.95 | 39.72 | 39.54 |
| 100 day SMA | 42.64 | 42.64 | 42.63 |
| 150 day SMA | 41.92 | 41.84 | 41.76 |
| 200 day SMA | 40.11 | 40.04 | 39.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.