Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 46.99 and 50.53
| Daily Target 1 | 44.39 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 47.933333333333 |
| Daily Target 4 | 49.58 |
| Daily Target 5 | 51.47 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.68 (1.32%) | 47.51 | 46.29 - 49.83 | 1.7278 times | Thu 19 February 2026 | 47.06 (-4.79%) | 46.02 | 43.00 - 47.15 | 2.6904 times | Wed 18 February 2026 | 49.43 (2.96%) | 47.50 | 47.11 - 49.47 | 1.5569 times | Tue 17 February 2026 | 48.01 (0.02%) | 49.51 | 47.38 - 50.60 | 0.8148 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.5813 times | Fri 13 February 2026 | 48.00 (1.37%) | 47.44 | 46.79 - 48.42 | 0.5813 times | Thu 12 February 2026 | 47.35 (-0.23%) | 48.00 | 46.58 - 49.22 | 0.4889 times | Wed 11 February 2026 | 47.46 (0.85%) | 47.00 | 46.38 - 47.65 | 0.5378 times | Tue 10 February 2026 | 47.06 (0.84%) | 46.92 | 46.66 - 47.71 | 0.3806 times | Mon 09 February 2026 | 46.67 (-1.02%) | 46.97 | 46.24 - 47.55 | 0.6403 times | Fri 06 February 2026 | 47.15 (2.32%) | 46.42 | 46.42 - 47.65 | 0.4164 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 41.54 and 49.14
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 47.093333333333 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 2.1412 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.1833 times | Fri 13 February 2026 | 48.00 (1.8%) | 46.97 | 46.24 - 49.22 | 0.829 times | Fri 06 February 2026 | 47.15 (3.15%) | 45.78 | 45.04 - 48.39 | 0.8616 times | Fri 30 January 2026 | 45.71 (-3.63%) | 47.50 | 44.81 - 48.27 | 1.052 times | Fri 23 January 2026 | 47.43 (-6.58%) | 49.72 | 47.37 - 50.51 | 1.0451 times | Fri 16 January 2026 | 50.77 (2.9%) | 48.85 | 48.34 - 51.29 | 1.0204 times | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.8845 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.7229 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.2599 times | Fri 26 December 2025 | 45.82 (2.8%) | 44.67 | 44.11 - 45.90 | 0.9019 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 45.34 and 52.94
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 47.093333333333 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.68 (4.31%) | 45.78 | 43.00 - 50.60 | 0.5886 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.7647 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.0778 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.0313 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.8262 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.784 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.1419 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.299 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.9295 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.557 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1759 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.17 |
| 35 day DMA | 47.69 |
| 50 day DMA | 46.75 |
| 100 day DMA | 41.66 |
| 150 day DMA | 39.59 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.89 | 48.31 |
| 12 day EMA | 47.65 | 47.64 | 47.75 |
| 20 day EMA | 47.48 | 47.46 | 47.5 |
| 35 day EMA | 46.91 | 46.86 | 46.85 |
| 50 day EMA | 46.58 | 46.53 | 46.51 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.1 | 48.16 |
| 12 day SMA | 47.5 | 47.47 | 47.45 |
| 20 day SMA | 47.17 | 47.15 | 47.24 |
| 35 day SMA | 47.69 | 47.59 | 47.54 |
| 50 day SMA | 46.75 | 46.66 | 46.58 |
| 100 day SMA | 41.66 | 41.53 | 41.4 |
| 150 day SMA | 39.59 | 39.51 | 39.43 |
| 200 day SMA | 37.5 | 37.4 | 37.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.