Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 38.05 and 40.49
| Daily Target 1 | 36.04 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 38.483333333333 |
| Daily Target 4 | 40.06 |
| Daily Target 5 | 40.92 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.19 (6.29%) | 36.93 | 36.91 - 39.35 | 1.4945 times | Mon 13 April 2026 | 36.87 (0.49%) | 36.41 | 35.92 - 36.91 | 0.7736 times | Fri 10 April 2026 | 36.69 (-1.69%) | 37.41 | 36.51 - 37.50 | 0.5682 times | Thu 09 April 2026 | 37.32 (-0.77%) | 37.31 | 36.31 - 37.42 | 0.7916 times | Wed 08 April 2026 | 37.61 (3.69%) | 38.15 | 37.21 - 38.55 | 1.2494 times | Tue 07 April 2026 | 36.27 (-2.29%) | 36.15 | 35.80 - 36.95 | 1.0036 times | Mon 06 April 2026 | 37.12 (2.09%) | 36.23 | 36.19 - 37.40 | 1.0132 times | Thu 02 April 2026 | 36.36 (-1.97%) | 36.11 | 35.55 - 37.49 | 1.1306 times | Wed 01 April 2026 | 37.09 (1.37%) | 36.59 | 36.49 - 37.38 | 0.9596 times | Tue 31 March 2026 | 36.59 (3.01%) | 36.20 | 35.54 - 37.14 | 1.0158 times | Mon 30 March 2026 | 35.52 (-0.14%) | 35.93 | 34.90 - 36.15 | 1.3039 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 37.56 and 40.99
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.19 (6.81%) | 36.41 | 35.92 - 39.35 | 0.49 times | Fri 10 April 2026 | 36.69 (0.91%) | 36.23 | 35.80 - 38.55 | 0.9995 times | Thu 02 April 2026 | 36.36 (2.22%) | 35.93 | 34.90 - 37.49 | 0.9528 times | Fri 27 March 2026 | 35.57 (0.23%) | 36.62 | 35.26 - 38.36 | 1.0533 times | Fri 20 March 2026 | 35.49 (-2.69%) | 36.99 | 35.17 - 37.85 | 0.6973 times | Fri 13 March 2026 | 36.47 (-9.82%) | 39.53 | 36.11 - 40.66 | 1.379 times | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 0.9783 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 1.0775 times | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 2.1853 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.1871 times | Fri 13 February 2026 | 48.00 (1.8%) | 46.97 | 46.24 - 49.22 | 0.8461 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 37.37 and 41.17
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 38.03 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.19 (7.11%) | 36.59 | 35.55 - 39.35 | 0.3238 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.7689 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.8634 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.8883 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.252 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.198 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.9597 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.9107 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.3264 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.5089 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 1.0797 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.8 |
| 35 day DMA | 38.88 |
| 50 day DMA | 41.43 |
| 100 day DMA | 43.09 |
| 150 day DMA | 40.35 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 36.9 | 36.92 |
| 12 day EMA | 37.29 | 36.94 | 36.95 |
| 20 day EMA | 37.65 | 37.49 | 37.56 |
| 35 day EMA | 39.44 | 39.45 | 39.6 |
| 50 day EMA | 41.46 | 41.55 | 41.74 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 36.95 | 37 |
| 12 day SMA | 36.85 | 36.58 | 36.6 |
| 20 day SMA | 36.8 | 36.66 | 36.63 |
| 35 day SMA | 38.88 | 39.12 | 39.42 |
| 50 day SMA | 41.43 | 41.56 | 41.74 |
| 100 day SMA | 43.09 | 43.06 | 43.06 |
| 150 day SMA | 40.35 | 40.33 | 40.33 |
| 200 day SMA | 38.95 | 38.91 | 38.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.