CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompEn Strong Daily Stock price targets for CompEn CIG are 2.02 and 2.04 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.03 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.05 |
Daily price and volume Comp En
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.03 (-0.49%) |
2.04 |
2.02 - 2.04 |
0.6735 times |
Thu 28 August 2025 |
2.04 (1.49%) |
2.02 |
2.02 - 2.05 |
1.9635 times |
Wed 27 August 2025 |
2.01 (1.01%) |
1.99 |
1.97 - 2.02 |
1.3521 times |
Tue 26 August 2025 |
1.99 (0.51%) |
1.98 |
1.97 - 2.00 |
0.7792 times |
Mon 25 August 2025 |
1.98 (0%) |
1.97 |
1.96 - 1.98 |
0.7133 times |
Fri 22 August 2025 |
1.98 (4.21%) |
1.93 |
1.92 - 1.98 |
1.1123 times |
Thu 21 August 2025 |
1.90 (-2.56%) |
1.94 |
1.90 - 1.96 |
0.8783 times |
Wed 20 August 2025 |
1.95 (3.17%) |
1.92 |
1.91 - 1.96 |
0.9017 times |
Tue 19 August 2025 |
1.89 (-3.08%) |
1.90 |
1.88 - 1.91 |
0.8576 times |
Mon 18 August 2025 |
1.95 (0%) |
1.96 |
1.94 - 1.97 |
0.7684 times |
Fri 15 August 2025 |
1.95 (0%) |
1.93 |
1.91 - 1.96 |
1.3838 times |
Weekly price and charts CompEn Strong weekly Stock price targets for CompEn CIG are 2 and 2.09 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.0133333333333 | | Weekly Target 4 | 2.07 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Comp En
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.03 (2.53%) |
1.97 |
1.96 - 2.05 |
1.088 times |
Fri 22 August 2025 |
1.98 (1.54%) |
1.96 |
1.88 - 1.98 |
0.8968 times |
Fri 15 August 2025 |
1.95 (1.04%) |
1.94 |
1.91 - 2.00 |
1.2853 times |
Fri 08 August 2025 |
1.93 (6.04%) |
1.81 |
1.80 - 1.94 |
0.8096 times |
Fri 01 August 2025 |
1.82 (-2.67%) |
1.85 |
1.79 - 1.88 |
0.946 times |
Fri 25 July 2025 |
1.87 (2.19%) |
1.85 |
1.82 - 1.90 |
0.8302 times |
Fri 18 July 2025 |
1.83 (-4.69%) |
1.91 |
1.82 - 1.91 |
1.0171 times |
Fri 11 July 2025 |
1.92 (-4%) |
2.00 |
1.89 - 2.02 |
1.3772 times |
Thu 03 July 2025 |
2.00 (4.71%) |
1.93 |
1.91 - 2.02 |
0.7399 times |
Fri 27 June 2025 |
1.91 (-0.52%) |
1.92 |
1.84 - 1.94 |
1.0099 times |
Fri 20 June 2025 |
1.92 (1.05%) |
1.92 |
1.92 - 1.97 |
1.4057 times |
Monthly price and charts CompEn Strong monthly Stock price targets for CompEn CIG are 1.92 and 2.17 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 1.96 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Comp En
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.03 (12.15%) |
1.86 |
1.80 - 2.05 |
0.914 times |
Thu 31 July 2025 |
1.81 (-7.65%) |
1.96 |
1.79 - 2.02 |
0.9931 times |
Mon 30 June 2025 |
1.96 (4.81%) |
1.88 |
1.81 - 1.97 |
1.1245 times |
Fri 30 May 2025 |
1.87 (-1.06%) |
1.90 |
1.75 - 1.93 |
1.2585 times |
Wed 30 April 2025 |
1.89 (7.39%) |
1.71 |
1.59 - 1.92 |
1.0814 times |
Mon 31 March 2025 |
1.76 (-5.38%) |
1.89 |
1.75 - 2.00 |
1.9199 times |
Fri 28 February 2025 |
1.86 (-0.53%) |
1.88 |
1.85 - 2.01 |
0.6062 times |
Fri 31 January 2025 |
1.87 (5.65%) |
1.78 |
1.69 - 1.91 |
0.7729 times |
Tue 31 December 2024 |
1.77 (-14.08%) |
1.90 |
1.75 - 1.98 |
0.6455 times |
Tue 26 November 2024 |
2.06 (6.74%) |
1.94 |
1.90 - 2.13 |
0.6841 times |
Thu 31 October 2024 |
1.93 (-6.31%) |
2.08 |
1.89 - 2.12 |
0.7828 times |
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 1.97 | | 20 day DMA | 1.94 | | 35 day DMA | 1.91 | | 50 day DMA | 1.92 | | 100 day DMA | 1.87 | | 150 day DMA | 1.87 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2 | 1.98 | | 12 day EMA | 1.98 | 1.97 | 1.96 | | 20 day EMA | 1.96 | 1.95 | 1.94 | | 35 day EMA | 1.94 | 1.93 | 1.92 | | 50 day EMA | 1.91 | 1.91 | 1.9 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2 | 1.97 | | 12 day SMA | 1.97 | 1.96 | 1.96 | | 20 day SMA | 1.94 | 1.93 | 1.92 | | 35 day SMA | 1.91 | 1.9 | 1.9 | | 50 day SMA | 1.92 | 1.91 | 1.91 | | 100 day SMA | 1.87 | 1.86 | 1.86 | | 150 day SMA | 1.87 | 1.87 | 1.87 | | 200 day SMA | 1.87 | 1.87 | 1.87 |
|
|
