CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompEn Strong Daily Stock price targets for CompEn CIG are 1.82 and 1.86 Daily Target 1 | 1.78 | Daily Target 2 | 1.81 | Daily Target 3 | 1.8233333333333 | Daily Target 4 | 1.85 | Daily Target 5 | 1.86 |
Daily price and volume Comp En
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
1.83 (3.98%) |
1.81 |
1.80 - 1.84 |
1.8123 times |
Mon 06 January 2025 |
1.76 (1.73%) |
1.79 |
1.76 - 1.80 |
1.329 times |
Fri 03 January 2025 |
1.73 (-3.35%) |
1.75 |
1.72 - 1.76 |
0.8646 times |
Thu 02 January 2025 |
1.79 (1.13%) |
1.78 |
1.76 - 1.80 |
0.8219 times |
Tue 31 December 2024 |
1.77 (-1.12%) |
1.79 |
1.77 - 1.79 |
0.4357 times |
Mon 30 December 2024 |
1.79 (-0.56%) |
1.78 |
1.75 - 1.79 |
1.1474 times |
Fri 27 December 2024 |
1.80 (0.56%) |
1.80 |
1.78 - 1.82 |
0.5217 times |
Thu 26 December 2024 |
1.79 (-1.1%) |
1.80 |
1.78 - 1.82 |
1.7037 times |
Tue 24 December 2024 |
1.81 (0%) |
1.81 |
1.79 - 1.81 |
0.1121 times |
Mon 23 December 2024 |
1.81 (-4.23%) |
1.86 |
1.79 - 1.86 |
1.2517 times |
Fri 20 December 2024 |
1.89 (2.72%) |
1.85 |
1.84 - 1.90 |
2.1467 times |
Weekly price and charts CompEn Strong weekly Stock price targets for CompEn CIG are 1.8 and 1.88 Weekly Target 1 | 1.73 | Weekly Target 2 | 1.78 | Weekly Target 3 | 1.81 | Weekly Target 4 | 1.86 | Weekly Target 5 | 1.89 |
Weekly price and volumes for Comp En
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
1.83 (5.78%) |
1.79 |
1.76 - 1.84 |
0.5956 times |
Fri 03 January 2025 |
1.73 (-3.89%) |
1.78 |
1.72 - 1.80 |
0.6199 times |
Fri 27 December 2024 |
1.80 (-4.76%) |
1.86 |
1.78 - 1.86 |
0.6805 times |
Fri 20 December 2024 |
1.89 (0%) |
1.88 |
1.75 - 1.91 |
2.0507 times |
Fri 13 December 2024 |
1.89 (-2.07%) |
1.92 |
1.87 - 1.98 |
1.9301 times |
Thu 05 December 2024 |
1.93 (-6.31%) |
1.90 |
1.89 - 1.94 |
0.0584 times |
Tue 26 November 2024 |
2.06 (0%) |
2.04 |
2.03 - 2.07 |
0.2579 times |
Tue 26 November 2024 |
2.06 (3.52%) |
1.99 |
1.97 - 2.07 |
0.6084 times |
Fri 22 November 2024 |
1.99 (-3.4%) |
2.03 |
1.96 - 2.09 |
1.5477 times |
Fri 15 November 2024 |
2.06 (6.19%) |
1.94 |
1.92 - 2.13 |
1.6507 times |
Fri 08 November 2024 |
1.94 (2.11%) |
1.97 |
1.90 - 2.03 |
1.09 times |
Monthly price and charts CompEn Strong monthly Stock price targets for CompEn CIG are 1.78 and 1.9 Monthly Target 1 | 1.68 | Monthly Target 2 | 1.75 | Monthly Target 3 | 1.7966666666667 | Monthly Target 4 | 1.87 | Monthly Target 5 | 1.92 |
Monthly price and volumes Comp En
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
1.83 (3.39%) |
1.78 |
1.72 - 1.84 |
0.1779 times |
Tue 31 December 2024 |
1.77 (-14.08%) |
1.90 |
1.75 - 1.98 |
0.9758 times |
Tue 26 November 2024 |
2.06 (6.74%) |
1.94 |
1.90 - 2.13 |
1.0341 times |
Thu 31 October 2024 |
1.93 (-6.31%) |
2.08 |
1.89 - 2.12 |
1.1834 times |
Mon 30 September 2024 |
2.06 (0.49%) |
2.07 |
2.03 - 2.15 |
1.0368 times |
Fri 30 August 2024 |
2.05 (7.89%) |
1.90 |
1.77 - 2.19 |
1.2095 times |
Wed 31 July 2024 |
1.90 (7.95%) |
1.75 |
1.73 - 2.02 |
1.0044 times |
Fri 28 June 2024 |
1.76 (-5.38%) |
1.87 |
1.76 - 1.97 |
1.0358 times |
Fri 31 May 2024 |
1.86 (-22.5%) |
2.42 |
1.85 - 2.70 |
0.9423 times |
Tue 30 April 2024 |
2.40 (-2.83%) |
2.49 |
2.38 - 2.61 |
1.4 times |
Thu 28 March 2024 |
2.47 (4.22%) |
2.42 |
2.20 - 2.53 |
1.5758 times |
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
DMA period | DMA value | 5 day DMA | 1.78 | 12 day DMA | 1.8 | 20 day DMA | 1.83 | 35 day DMA | 1.9 | 50 day DMA | 1.92 | 100 day DMA | 1.99 | 150 day DMA | 1.95 | 200 day DMA | 2.07 | EMA (exponential moving average) of Comp En CIG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.79 | 1.77 | 1.77 | 12 day EMA | 1.8 | 1.8 | 1.81 | 20 day EMA | 1.82 | 1.82 | 1.83 | 35 day EMA | 1.85 | 1.85 | 1.86 | 50 day EMA | 1.89 | 1.89 | 1.9 |
SMA (simple moving average) of Comp En CIG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.78 | 1.77 | 1.78 | 12 day SMA | 1.8 | 1.8 | 1.81 | 20 day SMA | 1.83 | 1.84 | 1.85 | 35 day SMA | 1.9 | 1.91 | 1.91 | 50 day SMA | 1.92 | 1.92 | 1.92 | 100 day SMA | 1.99 | 1.99 | 1.99 | 150 day SMA | 1.95 | 1.95 | 1.95 | 200 day SMA | 2.07 | 2.07 | 2.08 |
|
|