CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.07 and 2.11

Daily Target 12.04
Daily Target 22.06
Daily Target 32.08
Daily Target 42.1
Daily Target 52.12

Daily price and volume Comp En

Date Closing Open Range Volume
Mon 22 June 2026 2.08 (0.97%) 2.06 2.06 - 2.10 0.7689 times
Thu 18 June 2026 2.06 (0%) 2.05 2.03 - 2.07 0.8894 times
Wed 17 June 2026 2.06 (-1.44%) 2.10 2.05 - 2.12 1.1041 times
Tue 16 June 2026 2.09 (0%) 2.08 2.07 - 2.10 1.0134 times
Mon 15 June 2026 2.09 (0%) 2.16 2.09 - 2.21 0.9894 times
Fri 12 June 2026 2.09 (0%) 2.10 2.09 - 2.13 0.432 times
Thu 11 June 2026 2.09 (1.95%) 2.07 2.04 - 2.11 1.505 times
Wed 10 June 2026 2.05 (-1.44%) 2.05 2.04 - 2.07 0.7953 times
Tue 09 June 2026 2.08 (1.96%) 2.07 2.05 - 2.10 1.2349 times
Mon 08 June 2026 2.04 (-2.39%) 2.09 2.03 - 2.09 1.2675 times
Fri 05 June 2026 2.09 (-0.48%) 2.10 2.08 - 2.12 0.9317 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.07 and 2.11

Weekly Target 12.04
Weekly Target 22.06
Weekly Target 32.08
Weekly Target 42.1
Weekly Target 52.12

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Mon 22 June 2026 2.08 (0.97%) 2.06 2.06 - 2.10 0.2584 times
Thu 18 June 2026 2.06 (-1.44%) 2.16 2.03 - 2.21 1.343 times
Fri 12 June 2026 2.09 (0%) 2.09 2.03 - 2.13 1.7591 times
Fri 05 June 2026 2.09 (-2.79%) 2.12 2.08 - 2.18 1.2945 times
Fri 29 May 2026 2.15 (-2.71%) 2.22 2.12 - 2.23 0.8645 times
Fri 22 May 2026 2.21 (0.91%) 2.22 2.17 - 2.31 1.3402 times
Fri 15 May 2026 2.19 (-9.13%) 2.42 2.17 - 2.42 1.0917 times
Fri 08 May 2026 2.41 (-1.23%) 2.48 2.39 - 2.50 0.775 times
Wed 06 May 2026 2.44 (-2.4%) 2.51 2.43 - 2.52 0.5284 times
Fri 01 May 2026 2.50 (-3.1%) 2.60 2.45 - 2.61 0.7453 times
Fri 24 April 2026 2.58 (-3.01%) 2.72 2.57 - 2.74 0.937 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.97 and 2.15

Monthly Target 11.93
Monthly Target 22
Monthly Target 32.1066666666667
Monthly Target 42.18
Monthly Target 52.29

Monthly price and volumes Comp En

Date Closing Open Range Volume
Mon 22 June 2026 2.08 (-3.26%) 2.12 2.03 - 2.21 1.2647 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.2715 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.311 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.8417 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.1322 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.882 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.7198 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.5257 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.5576 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.4939 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.5367 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.08
20 day DMA 2.11
35 day DMA 2.21
50 day DMA 2.33
100 day DMA 2.31
150 day DMA 2.23
200 day DMA 2.19

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.07
12 day EMA2.12.12.11
20 day EMA2.132.132.14
35 day EMA2.232.242.25
50 day EMA2.332.342.35

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.08
12 day SMA2.082.082.09
20 day SMA2.112.122.13
35 day SMA2.212.222.23
50 day SMA2.332.342.35
100 day SMA2.312.312.32
150 day SMA2.232.232.23
200 day SMA2.192.182.18
Back to top | Use Dark Theme