CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompEn Strong Daily Stock price targets for CompEn CIG are 1.73 and 1.77 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.7366666666667 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.78 |
Daily price and volume Comp En
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.75 (3.55%) |
1.71 |
1.71 - 1.75 |
1.5271 times |
Wed 16 April 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.73 |
0 times |
Wed 16 April 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.73 |
0 times |
Wed 16 April 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.73 |
0 times |
Wed 16 April 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.73 |
1.9556 times |
Wed 16 April 2025 |
1.69 (-0.59%) |
1.69 |
1.69 - 1.73 |
0 times |
Tue 15 April 2025 |
1.70 (0%) |
1.71 |
1.70 - 1.72 |
2.1554 times |
Mon 14 April 2025 |
1.70 (0%) |
1.70 |
1.69 - 1.72 |
0.997 times |
Fri 11 April 2025 |
1.70 (1.8%) |
1.67 |
1.66 - 1.71 |
1.6082 times |
Thu 10 April 2025 |
1.67 (-1.18%) |
1.67 |
1.63 - 1.69 |
1.7567 times |
Wed 09 April 2025 |
1.69 (4.32%) |
1.60 |
1.59 - 1.72 |
3.2171 times |
Weekly price and charts CompEn Strong weekly Stock price targets for CompEn CIG are 1.72 and 1.78 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.73 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Comp En
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.75 (3.55%) |
1.69 |
1.69 - 1.75 |
0.1833 times |
Wed 16 April 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.73 |
0 times |
Wed 16 April 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.73 |
0 times |
Wed 16 April 2025 |
1.69 (0%) |
1.69 |
1.69 - 1.73 |
0.2347 times |
Wed 16 April 2025 |
1.69 (-0.59%) |
1.70 |
1.69 - 1.73 |
0.3784 times |
Fri 11 April 2025 |
1.70 (0.59%) |
1.66 |
1.59 - 1.72 |
1.4551 times |
Fri 04 April 2025 |
1.69 (-6.63%) |
1.78 |
1.66 - 1.80 |
1.1973 times |
Fri 28 March 2025 |
1.81 (-1.63%) |
1.84 |
1.77 - 1.87 |
0.5286 times |
Fri 21 March 2025 |
1.84 (-3.66%) |
1.90 |
1.82 - 2.00 |
4.5026 times |
Fri 14 March 2025 |
1.91 (-2.55%) |
1.89 |
1.87 - 1.94 |
1.52 times |
Fri 07 March 2025 |
1.96 (5.38%) |
1.89 |
1.80 - 1.97 |
0.8725 times |
Monthly price and charts CompEn Strong monthly Stock price targets for CompEn CIG are 1.67 and 1.88 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.7133333333333 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Comp En
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.75 (-0.57%) |
1.71 |
1.59 - 1.80 |
1.0262 times |
Mon 31 March 2025 |
1.76 (-5.38%) |
1.89 |
1.75 - 2.00 |
2.2785 times |
Fri 28 February 2025 |
1.86 (-0.53%) |
1.88 |
1.85 - 2.01 |
0.7194 times |
Fri 31 January 2025 |
1.87 (5.65%) |
1.78 |
1.69 - 1.91 |
0.9172 times |
Tue 31 December 2024 |
1.77 (-14.08%) |
1.90 |
1.75 - 1.98 |
0.766 times |
Tue 26 November 2024 |
2.06 (6.74%) |
1.94 |
1.90 - 2.13 |
0.8118 times |
Thu 31 October 2024 |
1.93 (-6.31%) |
2.08 |
1.89 - 2.12 |
0.929 times |
Mon 30 September 2024 |
2.06 (0.49%) |
2.07 |
2.03 - 2.15 |
0.8139 times |
Fri 30 August 2024 |
2.05 (7.89%) |
1.90 |
1.77 - 2.19 |
0.9495 times |
Wed 31 July 2024 |
1.90 (7.95%) |
1.75 |
1.73 - 2.02 |
0.7885 times |
Fri 28 June 2024 |
1.76 (-5.38%) |
1.87 |
1.76 - 1.97 |
0.8132 times |
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.69 | | 20 day DMA | 1.71 | | 35 day DMA | 1.8 | | 50 day DMA | 1.84 | | 100 day DMA | 1.84 | | 150 day DMA | 1.89 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.69 | 1.69 | | 12 day EMA | 1.72 | 1.72 | 1.72 | | 20 day EMA | 1.74 | 1.74 | 1.74 | | 35 day EMA | 1.77 | 1.77 | 1.77 | | 50 day EMA | 1.82 | 1.82 | 1.83 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.69 | 1.69 | | 12 day SMA | 1.69 | 1.68 | 1.68 | | 20 day SMA | 1.71 | 1.72 | 1.72 | | 35 day SMA | 1.8 | 1.8 | 1.81 | | 50 day SMA | 1.84 | 1.84 | 1.84 | | 100 day SMA | 1.84 | 1.84 | 1.84 | | 150 day SMA | 1.89 | 1.89 | 1.9 | | 200 day SMA | 1.92 | 1.92 | 1.92 |
|
|
