CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.13 and 2.18

Daily Target 12.12
Daily Target 22.14
Daily Target 32.17
Daily Target 42.19
Daily Target 52.22

Daily price and volume Comp En

Date Closing Open Range Volume
Thu 05 February 2026 2.16 (0%) 2.18 2.15 - 2.20 2.1414 times
Wed 04 February 2026 2.16 (-2.26%) 2.21 2.14 - 2.21 1.3437 times
Tue 03 February 2026 2.21 (1.84%) 2.22 2.20 - 2.25 1.0616 times
Mon 02 February 2026 2.17 (0.93%) 2.16 2.15 - 2.19 0.8511 times
Fri 30 January 2026 2.15 (-1.83%) 2.16 2.13 - 2.18 1.0602 times
Thu 29 January 2026 2.19 (0.46%) 2.19 2.13 - 2.21 0.9145 times
Wed 28 January 2026 2.18 (-1.36%) 2.23 2.15 - 2.23 0.7084 times
Tue 27 January 2026 2.21 (3.27%) 2.19 2.18 - 2.22 0.5823 times
Mon 26 January 2026 2.14 (-2.28%) 2.15 2.13 - 2.18 0.6942 times
Fri 23 January 2026 2.19 (2.34%) 2.14 2.12 - 2.21 0.6427 times
Thu 22 January 2026 2.14 (2.39%) 2.11 2.10 - 2.16 0.8031 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.11 and 2.22

Weekly Target 12.07
Weekly Target 22.12
Weekly Target 32.1833333333333
Weekly Target 42.23
Weekly Target 52.29

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Thu 05 February 2026 2.16 (0.47%) 2.16 2.14 - 2.25 2.1123 times
Fri 30 January 2026 2.15 (-1.83%) 2.15 2.13 - 2.23 1.5495 times
Fri 23 January 2026 2.19 (10.61%) 1.96 1.96 - 2.21 1.1588 times
Fri 16 January 2026 1.98 (-2.46%) 2.01 1.95 - 2.02 0.6005 times
Fri 09 January 2026 2.03 (-1.46%) 2.06 2.00 - 2.09 1.3525 times
Fri 02 January 2026 2.06 (3%) 2.01 1.99 - 2.06 0.3963 times
Mon 29 December 2025 2.00 (-3.38%) 2.01 1.99 - 2.02 0.118 times
Fri 26 December 2025 2.07 (4.55%) 1.98 1.96 - 2.07 0.6075 times
Fri 19 December 2025 1.98 (-2.94%) 2.07 1.95 - 2.08 1.1954 times
Fri 12 December 2025 2.04 (0.99%) 2.07 1.98 - 2.07 0.9093 times
Fri 05 December 2025 2.02 (-4.72%) 2.09 2.01 - 2.15 0.9363 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.11 and 2.22

Monthly Target 12.07
Monthly Target 22.12
Monthly Target 32.1833333333333
Monthly Target 42.23
Monthly Target 52.29

Monthly price and volumes Comp En

Date Closing Open Range Volume
Thu 05 February 2026 2.16 (0.47%) 2.16 2.14 - 2.25 0.6369 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.4651 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 1.1956 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.8731 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.9261 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.8203 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.8914 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.9388 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 1.063 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.1896 times
Wed 30 April 2025 1.89 (7.39%) 1.71 1.59 - 1.92 1.0223 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.17
20 day DMA 2.1
35 day DMA 2.06
50 day DMA 2.06
100 day DMA 2.07
150 day DMA 2.02
200 day DMA 1.98

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.18
12 day EMA2.142.142.14
20 day EMA2.122.122.12
35 day EMA2.12.12.1
50 day EMA2.062.062.06

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.182.18
12 day SMA2.172.162.14
20 day SMA2.12.092.08
35 day SMA2.062.062.05
50 day SMA2.062.062.06
100 day SMA2.072.062.06
150 day SMA2.022.022.02
200 day SMA1.981.981.97
Back to top | Use Dark Theme