CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.12 and 2.16

Daily Target 12.11
Daily Target 22.13
Daily Target 32.1533333333333
Daily Target 42.17
Daily Target 52.19

Daily price and volume Comp En

Date Closing Open Range Volume
Thu 06 August 2026 2.14 (0%) 2.15 2.14 - 2.18 0.611 times
Wed 05 August 2026 2.14 (-0.47%) 2.19 2.14 - 2.20 0.5576 times
Tue 04 August 2026 2.15 (-1.38%) 2.21 2.15 - 2.21 0.6884 times
Mon 03 August 2026 2.18 (-0.46%) 2.19 2.15 - 2.20 1.3907 times
Fri 31 July 2026 2.19 (0.92%) 2.18 2.16 - 2.20 0.6909 times
Thu 30 July 2026 2.17 (2.36%) 2.17 2.16 - 2.18 0.4676 times
Wed 29 July 2026 2.12 (-2.3%) 2.17 2.12 - 2.18 0.5872 times
Tue 28 July 2026 2.17 (0.46%) 2.18 2.15 - 2.20 2.2155 times
Mon 27 July 2026 2.16 (1.41%) 2.16 2.12 - 2.18 2.0517 times
Fri 24 July 2026 2.13 (0%) 2.17 2.13 - 2.18 0.7394 times
Fri 24 July 2026 2.13 (-1.84%) 2.17 2.13 - 2.18 0.7394 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.11 and 2.18

Weekly Target 12.09
Weekly Target 22.12
Weekly Target 32.1633333333333
Weekly Target 42.19
Weekly Target 52.23

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Thu 06 August 2026 2.14 (-2.28%) 2.19 2.14 - 2.21 0.5728 times
Fri 31 July 2026 2.19 (2.82%) 2.16 2.12 - 2.20 1.0606 times
Fri 24 July 2026 2.13 (0%) 2.17 2.13 - 2.18 0.1304 times
Fri 24 July 2026 2.13 (-0.47%) 2.16 2.12 - 2.21 0.9068 times
Fri 17 July 2026 2.14 (-2.73%) 2.18 2.12 - 2.20 0.7632 times
Fri 10 July 2026 2.20 (5.26%) 2.10 2.07 - 2.20 1.2685 times
Thu 02 July 2026 2.09 (-2.79%) 2.15 2.05 - 2.15 1.2339 times
Fri 26 June 2026 2.15 (4.37%) 2.06 2.06 - 2.15 1.1489 times
Thu 18 June 2026 2.06 (-1.44%) 2.16 2.03 - 2.21 1.2619 times
Fri 12 June 2026 2.09 (0%) 2.09 2.03 - 2.13 1.6529 times
Fri 05 June 2026 2.09 (-2.79%) 2.12 2.08 - 2.18 1.2163 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.11 and 2.18

Monthly Target 12.09
Monthly Target 22.12
Monthly Target 32.1633333333333
Monthly Target 42.19
Monthly Target 52.23

Monthly price and volumes Comp En

Date Closing Open Range Volume
Thu 06 August 2026 2.14 (-2.28%) 2.19 2.14 - 2.21 0.1516 times
Fri 31 July 2026 2.19 (4.29%) 2.08 2.05 - 2.21 1.289 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.5274 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.1636 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.1998 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.6854 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.0362 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.8072 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.6587 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.4811 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.5103 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.15
20 day DMA 2.16
35 day DMA 2.13
50 day DMA 2.12
100 day DMA 2.28
150 day DMA 2.25
200 day DMA 2.2

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.16
12 day EMA2.152.152.15
20 day EMA2.142.142.14
35 day EMA2.132.132.13
50 day EMA2.132.132.13

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.172.16
12 day SMA2.152.162.16
20 day SMA2.162.162.16
35 day SMA2.132.132.13
50 day SMA2.122.122.12
100 day SMA2.282.282.28
150 day SMA2.252.252.24
200 day SMA2.22.22.2
Back to top | Use Dark Theme