CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.13 and 2.17

Daily Target 12.12
Daily Target 22.14
Daily Target 32.1633333333333
Daily Target 42.18
Daily Target 52.2

Daily price and volume Comp En

Date Closing Open Range Volume
Mon 21 September 2026 2.15 (0.47%) 2.17 2.15 - 2.19 0.7936 times
Fri 18 September 2026 2.14 (-0.47%) 2.12 2.11 - 2.16 1.0171 times
Thu 17 September 2026 2.15 (-0.46%) 2.15 2.09 - 2.16 1.0124 times
Wed 16 September 2026 2.16 (2.86%) 2.10 2.10 - 2.17 1.0632 times
Tue 15 September 2026 2.10 (-2.33%) 2.14 2.10 - 2.16 0.8068 times
Mon 14 September 2026 2.15 (-2.27%) 2.13 2.11 - 2.17 0.9098 times
Fri 11 September 2026 2.20 (-0.45%) 2.23 2.18 - 2.24 1.1212 times
Thu 10 September 2026 2.21 (1.84%) 2.16 2.15 - 2.22 1.6081 times
Wed 09 September 2026 2.17 (-3.13%) 2.23 2.17 - 2.24 0.9154 times
Tue 08 September 2026 2.24 (4.67%) 2.20 2.20 - 2.27 0.7525 times
Fri 04 September 2026 2.14 (-0.47%) 2.11 2.11 - 2.17 0.6341 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.13 and 2.17

Weekly Target 12.12
Weekly Target 22.14
Weekly Target 32.1633333333333
Weekly Target 42.18
Weekly Target 52.2

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Mon 21 September 2026 2.15 (0.47%) 2.17 2.15 - 2.19 0.2411 times
Fri 18 September 2026 2.14 (-2.73%) 2.13 2.09 - 2.17 1.4609 times
Fri 11 September 2026 2.20 (2.8%) 2.20 2.15 - 2.27 1.3357 times
Fri 04 September 2026 2.14 (7.54%) 2.01 2.00 - 2.18 1.0618 times
Fri 28 August 2026 1.99 (3.65%) 1.91 1.91 - 2.03 0.9428 times
Fri 21 August 2026 1.92 (-0.52%) 1.94 1.87 - 1.96 1.3557 times
Fri 14 August 2026 1.93 (-8.1%) 2.09 1.90 - 2.09 0.8937 times
Fri 07 August 2026 2.10 (-4.11%) 2.19 2.09 - 2.21 1.0525 times
Fri 31 July 2026 2.19 (2.82%) 2.16 2.12 - 2.20 1.4745 times
Fri 24 July 2026 2.13 (0%) 2.17 2.13 - 2.18 0.1813 times
Fri 24 July 2026 2.13 (-0.47%) 2.16 2.12 - 2.21 1.2608 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.09 and 2.33

Monthly Target 11.91
Monthly Target 22.03
Monthly Target 32.15
Monthly Target 42.27
Monthly Target 52.39

Monthly price and volumes Comp En

Date Closing Open Range Volume
Mon 21 September 2026 2.15 (6.44%) 2.03 2.03 - 2.27 0.678 times
Mon 31 August 2026 2.02 (-7.76%) 2.19 1.87 - 2.21 0.7716 times
Fri 31 July 2026 2.19 (4.29%) 2.08 2.05 - 2.21 1.1766 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.3942 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.0621 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.0952 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.5384 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 0.9458 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.7368 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.6013 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.4391 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.16
20 day DMA 2.1
35 day DMA 2.06
50 day DMA 2.09
100 day DMA 2.14
150 day DMA 2.23
200 day DMA 2.19

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.15
12 day EMA2.132.132.13
20 day EMA2.112.112.11
35 day EMA2.112.112.11
50 day EMA2.092.092.09

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.15
12 day SMA2.162.162.16
20 day SMA2.12.092.08
35 day SMA2.062.062.06
50 day SMA2.092.092.09
100 day SMA2.142.142.15
150 day SMA2.232.232.23
200 day SMA2.192.192.19
Back to top | Use Dark Theme