Use Dark Theme
bell notificationshomepagelogin

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 1.82 and 1.86

Daily Target 11.78
Daily Target 21.81
Daily Target 31.8233333333333
Daily Target 41.85
Daily Target 51.86

Daily price and volume Comp En

Date Closing Open Range Volume
Tue 07 January 2025 1.83 (3.98%) 1.81 1.80 - 1.84 1.8123 times
Mon 06 January 2025 1.76 (1.73%) 1.79 1.76 - 1.80 1.329 times
Fri 03 January 2025 1.73 (-3.35%) 1.75 1.72 - 1.76 0.8646 times
Thu 02 January 2025 1.79 (1.13%) 1.78 1.76 - 1.80 0.8219 times
Tue 31 December 2024 1.77 (-1.12%) 1.79 1.77 - 1.79 0.4357 times
Mon 30 December 2024 1.79 (-0.56%) 1.78 1.75 - 1.79 1.1474 times
Fri 27 December 2024 1.80 (0.56%) 1.80 1.78 - 1.82 0.5217 times
Thu 26 December 2024 1.79 (-1.1%) 1.80 1.78 - 1.82 1.7037 times
Tue 24 December 2024 1.81 (0%) 1.81 1.79 - 1.81 0.1121 times
Mon 23 December 2024 1.81 (-4.23%) 1.86 1.79 - 1.86 1.2517 times
Fri 20 December 2024 1.89 (2.72%) 1.85 1.84 - 1.90 2.1467 times

 Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 1.8 and 1.88

Weekly Target 11.73
Weekly Target 21.78
Weekly Target 31.81
Weekly Target 41.86
Weekly Target 51.89

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Tue 07 January 2025 1.83 (5.78%) 1.79 1.76 - 1.84 0.5956 times
Fri 03 January 2025 1.73 (-3.89%) 1.78 1.72 - 1.80 0.6199 times
Fri 27 December 2024 1.80 (-4.76%) 1.86 1.78 - 1.86 0.6805 times
Fri 20 December 2024 1.89 (0%) 1.88 1.75 - 1.91 2.0507 times
Fri 13 December 2024 1.89 (-2.07%) 1.92 1.87 - 1.98 1.9301 times
Thu 05 December 2024 1.93 (-6.31%) 1.90 1.89 - 1.94 0.0584 times
Tue 26 November 2024 2.06 (0%) 2.04 2.03 - 2.07 0.2579 times
Tue 26 November 2024 2.06 (3.52%) 1.99 1.97 - 2.07 0.6084 times
Fri 22 November 2024 1.99 (-3.4%) 2.03 1.96 - 2.09 1.5477 times
Fri 15 November 2024 2.06 (6.19%) 1.94 1.92 - 2.13 1.6507 times
Fri 08 November 2024 1.94 (2.11%) 1.97 1.90 - 2.03 1.09 times

 weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.78 and 1.9

Monthly Target 11.68
Monthly Target 21.75
Monthly Target 31.7966666666667
Monthly Target 41.87
Monthly Target 51.92

Monthly price and volumes Comp En

Date Closing Open Range Volume
Tue 07 January 2025 1.83 (3.39%) 1.78 1.72 - 1.84 0.1779 times
Tue 31 December 2024 1.77 (-14.08%) 1.90 1.75 - 1.98 0.9758 times
Tue 26 November 2024 2.06 (6.74%) 1.94 1.90 - 2.13 1.0341 times
Thu 31 October 2024 1.93 (-6.31%) 2.08 1.89 - 2.12 1.1834 times
Mon 30 September 2024 2.06 (0.49%) 2.07 2.03 - 2.15 1.0368 times
Fri 30 August 2024 2.05 (7.89%) 1.90 1.77 - 2.19 1.2095 times
Wed 31 July 2024 1.90 (7.95%) 1.75 1.73 - 2.02 1.0044 times
Fri 28 June 2024 1.76 (-5.38%) 1.87 1.76 - 1.97 1.0358 times
Fri 31 May 2024 1.86 (-22.5%) 2.42 1.85 - 2.70 0.9423 times
Tue 30 April 2024 2.40 (-2.83%) 2.49 2.38 - 2.61 1.4 times
Thu 28 March 2024 2.47 (4.22%) 2.42 2.20 - 2.53 1.5758 times

 monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.8
20 day DMA 1.83
35 day DMA 1.9
50 day DMA 1.92
100 day DMA 1.99
150 day DMA 1.95
200 day DMA 2.07

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.771.77
12 day EMA1.81.81.81
20 day EMA1.821.821.83
35 day EMA1.851.851.86
50 day EMA1.891.891.9

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.771.78
12 day SMA1.81.81.81
20 day SMA1.831.841.85
35 day SMA1.91.911.91
50 day SMA1.921.921.92
100 day SMA1.991.991.99
150 day SMA1.951.951.95
200 day SMA2.072.072.08
Back to top Use Dark Theme