CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompEn Strong Daily Stock price targets for CompEn CIG are 1.94 and 2 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.95 | | Daily Target 3 | 1.9833333333333 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.04 |
Daily price and volume Comp En
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.97 (-1.5%) |
2.02 |
1.96 - 2.02 |
0.5471 times |
Thu 23 October 2025 |
2.00 (1.01%) |
1.99 |
1.96 - 2.00 |
0.7528 times |
Wed 22 October 2025 |
1.98 (0.51%) |
1.99 |
1.96 - 1.99 |
0.8696 times |
Tue 21 October 2025 |
1.97 (-2.96%) |
2.01 |
1.97 - 2.01 |
0.676 times |
Mon 20 October 2025 |
2.03 (1.5%) |
2.01 |
2.01 - 2.05 |
1.2717 times |
Fri 17 October 2025 |
2.00 (2.56%) |
1.95 |
1.95 - 2.00 |
0.9094 times |
Thu 16 October 2025 |
1.95 (0%) |
1.94 |
1.92 - 1.97 |
1.3956 times |
Wed 15 October 2025 |
1.95 (-0.51%) |
1.96 |
1.93 - 1.97 |
1.3363 times |
Tue 14 October 2025 |
1.96 (1.03%) |
1.93 |
1.92 - 1.97 |
1.1997 times |
Mon 13 October 2025 |
1.94 (-0.51%) |
1.95 |
1.92 - 1.96 |
1.0419 times |
Tue 07 October 2025 |
1.95 (-3.47%) |
2.00 |
1.95 - 2.00 |
1.0126 times |
Weekly price and charts CompEn Strong weekly Stock price targets for CompEn CIG are 1.92 and 2.01 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 1.9933333333333 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Comp En
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.97 (-1.5%) |
2.01 |
1.96 - 2.05 |
1.1299 times |
Fri 17 October 2025 |
2.00 (2.56%) |
1.95 |
1.92 - 2.00 |
1.6145 times |
Tue 07 October 2025 |
1.95 (-4.41%) |
2.06 |
1.95 - 2.06 |
0.4568 times |
Fri 03 October 2025 |
2.04 (-1.92%) |
2.09 |
2.00 - 2.13 |
1.2217 times |
Fri 26 September 2025 |
2.08 (0%) |
2.08 |
2.04 - 2.15 |
1.0503 times |
Fri 19 September 2025 |
2.08 (1.96%) |
2.05 |
2.04 - 2.13 |
1.2626 times |
Fri 12 September 2025 |
2.04 (0%) |
2.04 |
2.00 - 2.05 |
0.8117 times |
Fri 05 September 2025 |
2.04 (0.49%) |
1.97 |
1.96 - 2.07 |
1.0387 times |
Fri 29 August 2025 |
2.03 (0%) |
2.04 |
2.02 - 2.04 |
0.1547 times |
Fri 29 August 2025 |
2.03 (2.53%) |
1.97 |
1.96 - 2.05 |
1.2592 times |
Fri 22 August 2025 |
1.98 (1.54%) |
1.96 |
1.88 - 1.98 |
1.0379 times |
Monthly price and charts CompEn Strong monthly Stock price targets for CompEn CIG are 1.85 and 2.04 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Comp En
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.97 (-6.64%) |
2.11 |
1.92 - 2.11 |
0.7197 times |
Tue 30 September 2025 |
2.11 (3.94%) |
1.97 |
1.96 - 2.15 |
0.8418 times |
Fri 29 August 2025 |
2.03 (12.15%) |
1.86 |
1.80 - 2.05 |
0.9147 times |
Thu 31 July 2025 |
1.81 (-7.65%) |
1.96 |
1.79 - 2.02 |
0.9633 times |
Mon 30 June 2025 |
1.96 (4.81%) |
1.88 |
1.81 - 1.97 |
1.0908 times |
Fri 30 May 2025 |
1.87 (-1.06%) |
1.90 |
1.75 - 1.93 |
1.2208 times |
Wed 30 April 2025 |
1.89 (7.39%) |
1.71 |
1.59 - 1.92 |
1.049 times |
Mon 31 March 2025 |
1.76 (-5.38%) |
1.89 |
1.75 - 2.00 |
1.8623 times |
Fri 28 February 2025 |
1.86 (-0.53%) |
1.88 |
1.85 - 2.01 |
0.588 times |
Fri 31 January 2025 |
1.87 (5.65%) |
1.78 |
1.69 - 1.91 |
0.7497 times |
Tue 31 December 2024 |
1.77 (-14.08%) |
1.90 |
1.75 - 1.98 |
0.6261 times |
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 1.98 | | 20 day DMA | 2.02 | | 35 day DMA | 2.03 | | 50 day DMA | 2.02 | | 100 day DMA | 1.95 | | 150 day DMA | 1.9 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.99 | 1.98 | | 12 day EMA | 2 | 2 | 2 | | 20 day EMA | 2.01 | 2.01 | 2.01 | | 35 day EMA | 2.02 | 2.02 | 2.02 | | 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 2 | 1.99 | | 12 day SMA | 1.98 | 1.98 | 1.99 | | 20 day SMA | 2.02 | 2.02 | 2.03 | | 35 day SMA | 2.03 | 2.03 | 2.03 | | 50 day SMA | 2.02 | 2.02 | 2.01 | | 100 day SMA | 1.95 | 1.95 | 1.95 | | 150 day SMA | 1.9 | 1.9 | 1.9 | | 200 day SMA | 1.89 | 1.89 | 1.89 |
|
|
