WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HYI are 11.98 and 12.03 | Daily Target 1 | 11.93 | | Daily Target 2 | 11.97 | | Daily Target 3 | 11.983333333333 | | Daily Target 4 | 12.02 | | Daily Target 5 | 12.03 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.00 (0.08%) |
11.97 |
11.95 - 12.00 |
0.5676 times |
Thu 10 July 2025 |
11.99 (0%) |
11.99 |
11.97 - 12.00 |
1.1416 times |
Wed 09 July 2025 |
11.99 (0.08%) |
12.02 |
11.97 - 12.02 |
0.852 times |
Tue 08 July 2025 |
11.98 (0%) |
12.00 |
11.95 - 12.00 |
1.3205 times |
Mon 07 July 2025 |
11.98 (0%) |
11.95 |
11.91 - 12.00 |
2.3887 times |
Thu 03 July 2025 |
11.98 (0.08%) |
11.93 |
11.91 - 12.00 |
0.704 times |
Wed 02 July 2025 |
11.97 (0%) |
11.97 |
11.92 - 12.00 |
0.7362 times |
Tue 01 July 2025 |
11.97 (-0.08%) |
11.95 |
11.88 - 11.98 |
0.6847 times |
Mon 30 June 2025 |
11.98 (0.67%) |
11.89 |
11.89 - 11.99 |
0.5161 times |
Fri 27 June 2025 |
11.90 (0.17%) |
11.88 |
11.87 - 11.92 |
1.0888 times |
Thu 26 June 2025 |
11.88 (0.34%) |
11.84 |
11.84 - 11.93 |
1.3475 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HYI are 11.96 and 12.07 | Weekly Target 1 | 11.87 | | Weekly Target 2 | 11.93 | | Weekly Target 3 | 11.976666666667 | | Weekly Target 4 | 12.04 | | Weekly Target 5 | 12.09 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.00 (0.17%) |
11.95 |
11.91 - 12.02 |
2.0087 times |
Thu 03 July 2025 |
11.98 (0.67%) |
11.89 |
11.88 - 12.00 |
0.846 times |
Fri 27 June 2025 |
11.90 (-0.17%) |
11.81 |
11.81 - 11.93 |
1.2671 times |
Fri 20 June 2025 |
11.92 (0.85%) |
11.86 |
11.82 - 11.94 |
0.5207 times |
Fri 13 June 2025 |
11.82 (-0.42%) |
11.89 |
11.81 - 11.90 |
1.0579 times |
Fri 06 June 2025 |
11.87 (0.17%) |
11.85 |
11.69 - 11.89 |
0.9503 times |
Fri 30 May 2025 |
11.85 (1.63%) |
11.71 |
11.61 - 11.85 |
0.7318 times |
Fri 23 May 2025 |
11.66 (-1.85%) |
11.85 |
11.56 - 11.88 |
0.7087 times |
Fri 16 May 2025 |
11.88 (1.02%) |
11.80 |
11.72 - 11.90 |
0.8346 times |
Fri 09 May 2025 |
11.76 (0%) |
11.73 |
11.55 - 11.76 |
1.0742 times |
Fri 02 May 2025 |
11.76 (1.73%) |
11.57 |
11.53 - 11.76 |
1.201 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HYI are 11.94 and 12.08 | Monthly Target 1 | 11.83 | | Monthly Target 2 | 11.91 | | Monthly Target 3 | 11.966666666667 | | Monthly Target 4 | 12.05 | | Monthly Target 5 | 12.11 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.00 (0.17%) |
11.95 |
11.88 - 12.02 |
0.6103 times |
Mon 30 June 2025 |
11.98 (1.1%) |
11.85 |
11.69 - 11.99 |
0.899 times |
Fri 30 May 2025 |
11.85 (1.54%) |
11.74 |
11.55 - 11.90 |
0.8183 times |
Wed 30 April 2025 |
11.67 (-1.44%) |
11.79 |
11.05 - 11.86 |
1.447 times |
Mon 31 March 2025 |
11.84 (-1.99%) |
12.10 |
11.78 - 12.18 |
1.2549 times |
Fri 28 February 2025 |
12.08 (-0.08%) |
12.10 |
11.96 - 12.22 |
0.8187 times |
Fri 31 January 2025 |
12.09 (2.28%) |
11.82 |
11.74 - 12.11 |
0.9304 times |
Tue 31 December 2024 |
11.82 (-1.09%) |
12.08 |
11.68 - 12.28 |
0.9833 times |
Tue 26 November 2024 |
11.95 (-1.73%) |
12.21 |
11.87 - 12.33 |
1.3452 times |
Thu 31 October 2024 |
12.16 (-1.78%) |
12.38 |
12.00 - 12.43 |
0.8928 times |
Mon 30 September 2024 |
12.38 (2.23%) |
12.11 |
11.96 - 12.44 |
1.0835 times |
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value | | 5 day DMA | 11.99 | | 12 day DMA | 11.96 | | 20 day DMA | 11.92 | | 35 day DMA | 11.86 | | 50 day DMA | 11.82 | | 100 day DMA | 11.81 | | 150 day DMA | 11.88 | | 200 day DMA | 11.96 | EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.99 | 11.98 | 11.98 | | 12 day EMA | 11.96 | 11.95 | 11.94 | | 20 day EMA | 11.93 | 11.92 | 11.91 | | 35 day EMA | 11.88 | 11.87 | 11.86 | | 50 day EMA | 11.82 | 11.81 | 11.8 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.99 | 11.98 | 11.98 | | 12 day SMA | 11.96 | 11.94 | 11.93 | | 20 day SMA | 11.92 | 11.91 | 11.9 | | 35 day SMA | 11.86 | 11.85 | 11.85 | | 50 day SMA | 11.82 | 11.81 | 11.8 | | 100 day SMA | 11.81 | 11.81 | 11.81 | | 150 day SMA | 11.88 | 11.88 | 11.88 | | 200 day SMA | 11.96 | 11.96 | 11.96 |
|
|
