WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HYI are 11.28 and 11.34 | Daily Target 1 | 11.25 | | Daily Target 2 | 11.28 | | Daily Target 3 | 11.31 | | Daily Target 4 | 11.34 | | Daily Target 5 | 11.37 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.31 (0%) |
11.31 |
11.28 - 11.34 |
0.7171 times |
Thu 06 November 2025 |
11.31 (0.09%) |
11.31 |
11.29 - 11.36 |
1.0991 times |
Wed 05 November 2025 |
11.30 (0%) |
11.28 |
11.28 - 11.39 |
0.8648 times |
Tue 04 November 2025 |
11.30 (-1.05%) |
11.29 |
11.25 - 11.35 |
0.8464 times |
Fri 31 October 2025 |
11.42 (0%) |
11.43 |
11.40 - 11.44 |
1.8404 times |
Fri 31 October 2025 |
11.42 (0.09%) |
11.43 |
11.40 - 11.44 |
1.8404 times |
Thu 30 October 2025 |
11.41 (-0.35%) |
11.40 |
11.40 - 11.45 |
0.8336 times |
Wed 29 October 2025 |
11.45 (-0.17%) |
11.46 |
11.40 - 11.50 |
0.7853 times |
Tue 28 October 2025 |
11.47 (-0.09%) |
11.46 |
11.45 - 11.48 |
0.3508 times |
Mon 27 October 2025 |
11.48 (0.17%) |
11.48 |
11.45 - 11.50 |
0.8222 times |
Fri 24 October 2025 |
11.46 (-0.43%) |
11.47 |
11.41 - 11.47 |
0.4842 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HYI are 11.28 and 11.42 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 11.316666666667 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.31 (-0.96%) |
11.29 |
11.25 - 11.39 |
0.9932 times |
Fri 31 October 2025 |
11.42 (0%) |
11.43 |
11.40 - 11.44 |
0.5182 times |
Fri 31 October 2025 |
11.42 (-0.35%) |
11.48 |
11.40 - 11.50 |
1.3043 times |
Fri 24 October 2025 |
11.46 (0.53%) |
11.41 |
11.40 - 11.54 |
0.8977 times |
Fri 17 October 2025 |
11.40 (-1.89%) |
11.51 |
11.33 - 11.57 |
1.2271 times |
Tue 07 October 2025 |
11.62 (0.61%) |
11.60 |
11.50 - 11.66 |
0.5991 times |
Fri 03 October 2025 |
11.55 (-1.28%) |
11.73 |
11.47 - 11.75 |
2.5143 times |
Fri 26 September 2025 |
11.70 (-2.74%) |
12.06 |
11.70 - 12.12 |
1.0276 times |
Fri 19 September 2025 |
12.03 (-0.25%) |
12.07 |
12.02 - 12.13 |
0.4306 times |
Fri 12 September 2025 |
12.06 (0.25%) |
12.02 |
11.95 - 12.10 |
0.4878 times |
Fri 05 September 2025 |
12.03 (0.59%) |
11.89 |
11.89 - 12.06 |
0.467 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HYI are 11.28 and 11.42 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 11.316666666667 | | Monthly Target 4 | 11.38 | | Monthly Target 5 | 11.46 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.31 (-0.96%) |
11.29 |
11.25 - 11.39 |
0.2358 times |
Fri 31 October 2025 |
11.42 (-2.48%) |
11.70 |
11.33 - 11.73 |
1.5061 times |
Tue 30 September 2025 |
11.71 (-2.09%) |
11.89 |
11.60 - 12.13 |
0.743 times |
Fri 29 August 2025 |
11.96 (0.93%) |
11.85 |
11.83 - 12.07 |
0.7457 times |
Thu 31 July 2025 |
11.85 (-1.09%) |
11.95 |
11.84 - 12.02 |
1.455 times |
Mon 30 June 2025 |
11.98 (1.1%) |
11.85 |
11.69 - 11.99 |
0.9121 times |
Fri 30 May 2025 |
11.85 (1.54%) |
11.74 |
11.55 - 11.90 |
0.8303 times |
Wed 30 April 2025 |
11.67 (-1.44%) |
11.79 |
11.05 - 11.86 |
1.4681 times |
Mon 31 March 2025 |
11.84 (-1.99%) |
12.10 |
11.78 - 12.18 |
1.2732 times |
Fri 28 February 2025 |
12.08 (-0.08%) |
12.10 |
11.96 - 12.22 |
0.8307 times |
Fri 31 January 2025 |
12.09 (2.28%) |
11.82 |
11.74 - 12.11 |
0.944 times |
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 11.4 | | 20 day DMA | 11.43 | | 35 day DMA | 11.58 | | 50 day DMA | 11.7 | | 100 day DMA | 11.82 | | 150 day DMA | 11.77 | | 200 day DMA | 11.83 | EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.33 | 11.34 | 11.36 | | 12 day EMA | 11.39 | 11.4 | 11.42 | | 20 day EMA | 11.45 | 11.46 | 11.48 | | 35 day EMA | 11.56 | 11.58 | 11.6 | | 50 day EMA | 11.68 | 11.69 | 11.71 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.35 | 11.37 | | 12 day SMA | 11.4 | 11.42 | 11.43 | | 20 day SMA | 11.43 | 11.44 | 11.45 | | 35 day SMA | 11.58 | 11.6 | 11.62 | | 50 day SMA | 11.7 | 11.71 | 11.73 | | 100 day SMA | 11.82 | 11.83 | 11.83 | | 150 day SMA | 11.77 | 11.77 | 11.77 | | 200 day SMA | 11.83 | 11.83 | 11.83 |
|
|
