WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HYI are 11.92 and 12.02 | Daily Target 1 | 11.84 | | Daily Target 2 | 11.9 | | Daily Target 3 | 11.94 | | Daily Target 4 | 12 | | Daily Target 5 | 12.04 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.96 (0.59%) |
11.88 |
11.88 - 11.98 |
0.7436 times |
Thu 28 August 2025 |
11.89 (0.08%) |
11.86 |
11.86 - 11.91 |
0.8112 times |
Wed 27 August 2025 |
11.88 (-0.83%) |
11.93 |
11.86 - 11.95 |
2.1173 times |
Tue 26 August 2025 |
11.98 (0.84%) |
11.87 |
11.87 - 11.98 |
0.6543 times |
Mon 25 August 2025 |
11.88 (-0.5%) |
11.89 |
11.85 - 11.96 |
0.9778 times |
Fri 22 August 2025 |
11.94 (0%) |
11.89 |
11.83 - 11.98 |
0.804 times |
Thu 21 August 2025 |
11.94 (-0.5%) |
11.98 |
11.92 - 11.99 |
0.9295 times |
Wed 20 August 2025 |
12.00 (-0.25%) |
12.01 |
11.90 - 12.07 |
0.9319 times |
Tue 19 August 2025 |
12.03 (0.25%) |
12.02 |
11.99 - 12.06 |
1.055 times |
Mon 18 August 2025 |
12.00 (-0.33%) |
12.04 |
11.98 - 12.05 |
0.9754 times |
Fri 15 August 2025 |
12.04 (0.25%) |
12.02 |
12.01 - 12.04 |
0.5963 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HYI are 11.91 and 12.04 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 11.93 | | Weekly Target 4 | 12.01 | | Weekly Target 5 | 12.06 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.96 (0.17%) |
11.89 |
11.85 - 11.98 |
0.8338 times |
Fri 22 August 2025 |
11.94 (-0.83%) |
12.04 |
11.83 - 12.07 |
0.7381 times |
Fri 15 August 2025 |
12.04 (0.08%) |
12.00 |
11.92 - 12.06 |
0.5351 times |
Fri 08 August 2025 |
12.03 (1.35%) |
11.88 |
11.88 - 12.03 |
0.6118 times |
Fri 01 August 2025 |
11.87 (-0.17%) |
11.89 |
11.84 - 11.96 |
0.9992 times |
Fri 25 July 2025 |
11.89 (-0.83%) |
11.97 |
11.84 - 12.02 |
1.1252 times |
Fri 18 July 2025 |
11.99 (-0.08%) |
12.00 |
11.93 - 12.02 |
1.3628 times |
Fri 11 July 2025 |
12.00 (0.17%) |
11.95 |
11.91 - 12.02 |
1.8489 times |
Thu 03 July 2025 |
11.98 (0.67%) |
11.89 |
11.88 - 12.00 |
0.7787 times |
Fri 27 June 2025 |
11.90 (-0.17%) |
11.81 |
11.81 - 11.93 |
1.1663 times |
Fri 20 June 2025 |
11.92 (0.85%) |
11.86 |
11.82 - 11.94 |
0.4793 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HYI are 11.9 and 12.14 | Monthly Target 1 | 11.71 | | Monthly Target 2 | 11.84 | | Monthly Target 3 | 11.953333333333 | | Monthly Target 4 | 12.08 | | Monthly Target 5 | 12.19 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.96 (0.93%) |
11.85 |
11.83 - 12.07 |
0.6639 times |
Thu 31 July 2025 |
11.85 (-1.09%) |
11.95 |
11.84 - 12.02 |
1.3482 times |
Mon 30 June 2025 |
11.98 (1.1%) |
11.85 |
11.69 - 11.99 |
0.8451 times |
Fri 30 May 2025 |
11.85 (1.54%) |
11.74 |
11.55 - 11.90 |
0.7693 times |
Wed 30 April 2025 |
11.67 (-1.44%) |
11.79 |
11.05 - 11.86 |
1.3603 times |
Mon 31 March 2025 |
11.84 (-1.99%) |
12.10 |
11.78 - 12.18 |
1.1797 times |
Fri 28 February 2025 |
12.08 (-0.08%) |
12.10 |
11.96 - 12.22 |
0.7697 times |
Fri 31 January 2025 |
12.09 (2.28%) |
11.82 |
11.74 - 12.11 |
0.8747 times |
Tue 31 December 2024 |
11.82 (-1.09%) |
12.08 |
11.68 - 12.28 |
0.9244 times |
Tue 26 November 2024 |
11.95 (-1.73%) |
12.21 |
11.87 - 12.33 |
1.2646 times |
Thu 31 October 2024 |
12.16 (-1.78%) |
12.38 |
12.00 - 12.43 |
0.8394 times |
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 11.96 | | 20 day DMA | 11.96 | | 35 day DMA | 11.95 | | 50 day DMA | 11.94 | | 100 day DMA | 11.82 | | 150 day DMA | 11.87 | | 200 day DMA | 11.91 | EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.93 | 11.92 | 11.93 | | 12 day EMA | 11.94 | 11.94 | 11.95 | | 20 day EMA | 11.94 | 11.94 | 11.95 | | 35 day EMA | 11.95 | 11.95 | 11.95 | | 50 day EMA | 11.94 | 11.94 | 11.94 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.91 | 11.92 | | 12 day SMA | 11.96 | 11.97 | 11.98 | | 20 day SMA | 11.96 | 11.96 | 11.95 | | 35 day SMA | 11.95 | 11.95 | 11.95 | | 50 day SMA | 11.94 | 11.94 | 11.94 | | 100 day SMA | 11.82 | 11.81 | 11.81 | | 150 day SMA | 11.87 | 11.87 | 11.87 | | 200 day SMA | 11.91 | 11.91 | 11.91 |
|
|
