Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.58 and 10.61
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.62 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.59 (0%) | 10.59 | 10.57 - 10.60 | 0.948 times | Wed 15 July 2026 | 10.59 (0.19%) | 10.59 | 10.56 - 10.64 | 0.6654 times | Tue 14 July 2026 | 10.57 (0.09%) | 10.55 | 10.55 - 10.61 | 0.4815 times | Mon 13 July 2026 | 10.56 (-0.19%) | 10.61 | 10.54 - 10.61 | 0.8807 times | Fri 10 July 2026 | 10.58 (-0.38%) | 10.65 | 10.57 - 10.69 | 2.1112 times | Thu 09 July 2026 | 10.62 (0.47%) | 10.60 | 10.57 - 10.70 | 0.8109 times | Wed 08 July 2026 | 10.57 (-0.47%) | 10.57 | 10.55 - 10.63 | 1.4497 times | Tue 07 July 2026 | 10.62 (0%) | 10.62 | 10.59 - 10.63 | 1.2141 times | Mon 06 July 2026 | 10.62 (0.09%) | 10.61 | 10.60 - 10.68 | 0.8 times | Thu 02 July 2026 | 10.61 (-0.56%) | 10.65 | 10.61 - 10.70 | 0.6385 times | Wed 01 July 2026 | 10.67 (0.38%) | 10.60 | 10.60 - 10.69 | 0.8942 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.52 and 10.62
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.59 (0.09%) | 10.61 | 10.54 - 10.64 | 0.6647 times | Fri 10 July 2026 | 10.58 (-0.28%) | 10.61 | 10.55 - 10.70 | 1.4266 times | Thu 02 July 2026 | 10.61 (0.66%) | 10.54 | 10.53 - 10.70 | 0.9379 times | Fri 26 June 2026 | 10.54 (-0.57%) | 10.58 | 10.45 - 10.61 | 1.2973 times | Thu 18 June 2026 | 10.60 (-0.19%) | 10.64 | 10.60 - 10.67 | 0.7699 times | Fri 12 June 2026 | 10.62 (0.76%) | 10.54 | 10.54 - 10.64 | 0.7402 times | Fri 05 June 2026 | 10.54 (-0.85%) | 10.59 | 10.53 - 10.64 | 1.5266 times | Fri 29 May 2026 | 10.63 (0.85%) | 10.60 | 10.54 - 10.66 | 0.7716 times | Fri 22 May 2026 | 10.54 (-0.38%) | 10.63 | 10.50 - 10.69 | 1.2509 times | Fri 15 May 2026 | 10.58 (-1.67%) | 10.74 | 10.58 - 10.76 | 0.6143 times | Fri 08 May 2026 | 10.76 (-0.46%) | 10.82 | 10.76 - 10.92 | 0.4783 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.49 and 10.65
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.59 (-0.38%) | 10.60 | 10.54 - 10.70 | 0.5583 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.1309 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.8961 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.4118 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 0.9727 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6749 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.6776 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.3911 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.0709 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.2158 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.5998 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.58 | 10.58 |
| 12 day EMA | 10.59 | 10.59 | 10.59 |
| 20 day EMA | 10.6 | 10.6 | 10.6 |
| 35 day EMA | 10.62 | 10.62 | 10.62 |
| 50 day EMA | 10.64 | 10.64 | 10.64 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.58 | 10.58 |
| 12 day SMA | 10.6 | 10.6 | 10.6 |
| 20 day SMA | 10.58 | 10.58 | 10.59 |
| 35 day SMA | 10.59 | 10.59 | 10.59 |
| 50 day SMA | 10.61 | 10.62 | 10.62 |
| 100 day SMA | 10.74 | 10.74 | 10.75 |
| 150 day SMA | 10.87 | 10.87 | 10.88 |
| 200 day SMA | 10.99 | 11 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.