Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 11.12 and 11.16
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.19 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.14 (-0.89%) | 11.18 | 11.14 - 11.18 | 0.5792 times | Thu 19 February 2026 | 11.24 (-0.09%) | 11.25 | 11.23 - 11.26 | 1.5864 times | Wed 18 February 2026 | 11.25 (0.36%) | 11.24 | 11.22 - 11.26 | 0.6839 times | Tue 17 February 2026 | 11.21 (-0.09%) | 11.24 | 11.21 - 11.25 | 0.635 times | Fri 13 February 2026 | 11.22 (0%) | 11.19 | 11.18 - 11.25 | 1.5957 times | Fri 13 February 2026 | 11.22 (0.36%) | 11.19 | 11.18 - 11.25 | 1.5957 times | Thu 12 February 2026 | 11.18 (-0.09%) | 11.21 | 11.17 - 11.21 | 0.3815 times | Wed 11 February 2026 | 11.19 (0.27%) | 11.18 | 11.17 - 11.20 | 0.7676 times | Tue 10 February 2026 | 11.16 (0%) | 11.17 | 11.15 - 11.20 | 1.6143 times | Mon 09 February 2026 | 11.16 (0.09%) | 11.15 | 11.14 - 11.19 | 0.5606 times | Fri 06 February 2026 | 11.15 (0.27%) | 11.12 | 11.12 - 11.15 | 0.9281 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 11.08 and 11.2
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.14 (-0.71%) | 11.24 | 11.14 - 11.26 | 0.7885 times | Fri 13 February 2026 | 11.22 (0%) | 11.19 | 11.18 - 11.25 | 0.3611 times | Fri 13 February 2026 | 11.22 (0.63%) | 11.15 | 11.14 - 11.25 | 1.1132 times | Fri 06 February 2026 | 11.15 (0.09%) | 11.14 | 11.12 - 11.20 | 1.228 times | Fri 30 January 2026 | 11.14 (0.09%) | 11.13 | 11.11 - 11.20 | 0.7974 times | Fri 23 January 2026 | 11.13 (0%) | 11.11 | 11.08 - 11.22 | 1.2974 times | Fri 16 January 2026 | 11.13 (0%) | 11.09 | 11.07 - 11.18 | 1.0558 times | Fri 09 January 2026 | 11.13 (-0.18%) | 11.18 | 11.08 - 11.19 | 1.2838 times | Fri 02 January 2026 | 11.15 (0.27%) | 11.09 | 11.09 - 11.16 | 1.5422 times | Mon 29 December 2025 | 11.12 (0%) | 11.09 | 11.09 - 11.16 | 0.5327 times | Fri 26 December 2025 | 11.12 (0.91%) | 11.05 | 10.96 - 11.12 | 1.2343 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 11.07 and 11.21
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.14 (0%) | 11.14 | 11.12 - 11.26 | 0.5877 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7837 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.6089 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.2386 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.4061 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6937 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6962 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.3584 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8515 times | Fri 30 May 2025 | 11.85 (1.54%) | 11.74 | 11.55 - 11.90 | 0.7752 times | Wed 30 April 2025 | 11.67 (-1.44%) | 11.79 | 11.05 - 11.86 | 1.3707 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.23 | 11.22 |
| 12 day EMA | 11.19 | 11.2 | 11.19 |
| 20 day EMA | 11.18 | 11.18 | 11.17 |
| 35 day EMA | 11.15 | 11.15 | 11.14 |
| 50 day EMA | 11.13 | 11.13 | 11.13 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.23 | 11.22 |
| 12 day SMA | 11.19 | 11.19 | 11.18 |
| 20 day SMA | 11.17 | 11.17 | 11.17 |
| 35 day SMA | 11.16 | 11.16 | 11.16 |
| 50 day SMA | 11.13 | 11.13 | 11.13 |
| 100 day SMA | 11.24 | 11.25 | 11.25 |
| 150 day SMA | 11.48 | 11.49 | 11.49 |
| 200 day SMA | 11.57 | 11.57 | 11.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.