Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.82 and 11.05
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.09 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.93 (1.02%) | 10.82 | 10.71 - 10.94 | 2.0927 times | Mon 13 April 2026 | 10.82 (0.37%) | 10.78 | 10.75 - 10.84 | 0.9573 times | Fri 10 April 2026 | 10.78 (-0.92%) | 10.82 | 10.77 - 10.85 | 1.0753 times | Thu 09 April 2026 | 10.88 (0.46%) | 10.88 | 10.78 - 10.88 | 0.7878 times | Wed 08 April 2026 | 10.83 (1.03%) | 10.77 | 10.77 - 10.86 | 1.0142 times | Tue 07 April 2026 | 10.72 (0.37%) | 10.62 | 10.62 - 10.74 | 1.0479 times | Mon 06 April 2026 | 10.68 (0.47%) | 10.62 | 10.62 - 10.69 | 0.7235 times | Thu 02 April 2026 | 10.63 (-0.75%) | 10.66 | 10.60 - 10.85 | 0.6467 times | Wed 01 April 2026 | 10.71 (0.28%) | 10.66 | 10.66 - 10.77 | 0.7909 times | Tue 31 March 2026 | 10.68 (2.1%) | 10.48 | 10.47 - 10.72 | 0.8636 times | Mon 30 March 2026 | 10.46 (-0.19%) | 10.54 | 10.44 - 10.54 | 0.3876 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.82 and 11.05
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.93 (1.39%) | 10.78 | 10.71 - 10.94 | 1.1256 times | Fri 10 April 2026 | 10.78 (1.41%) | 10.62 | 10.62 - 10.88 | 1.7157 times | Thu 02 April 2026 | 10.63 (1.43%) | 10.54 | 10.44 - 10.85 | 0.9923 times | Fri 27 March 2026 | 10.48 (-2.15%) | 10.80 | 10.48 - 10.97 | 1.3542 times | Fri 20 March 2026 | 10.71 (-1.2%) | 10.84 | 10.70 - 10.94 | 1.148 times | Fri 13 March 2026 | 10.84 (-1%) | 10.97 | 10.83 - 10.97 | 0.9103 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.08 | 10.92 - 11.15 | 1.0596 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.12 | 11.08 - 11.20 | 0.8454 times | Fri 20 February 2026 | 11.14 (-0.71%) | 11.24 | 11.14 - 11.26 | 0.5823 times | Fri 13 February 2026 | 11.22 (0%) | 11.19 | 11.18 - 11.25 | 0.2666 times | Fri 13 February 2026 | 11.22 (0.63%) | 11.15 | 11.14 - 11.25 | 0.8221 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.77 and 11.11
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.93 (2.34%) | 10.66 | 10.60 - 10.94 | 0.735 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 1.0755 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.7462 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.7492 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.5381 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.1841 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.3443 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.6632 times | Fri 29 August 2025 | 11.96 (0.93%) | 11.85 | 11.83 - 12.07 | 0.6656 times | Thu 31 July 2025 | 11.85 (-1.09%) | 11.95 | 11.84 - 12.02 | 1.2987 times | Mon 30 June 2025 | 11.98 (1.1%) | 11.85 | 11.69 - 11.99 | 0.8141 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.79 | 10.77 |
| 12 day EMA | 10.79 | 10.76 | 10.75 |
| 20 day EMA | 10.79 | 10.77 | 10.77 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.96 | 10.96 | 10.97 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.81 | 10.78 |
| 12 day SMA | 10.72 | 10.69 | 10.68 |
| 20 day SMA | 10.74 | 10.73 | 10.73 |
| 35 day SMA | 10.86 | 10.87 | 10.88 |
| 50 day SMA | 10.96 | 10.96 | 10.97 |
| 100 day SMA | 11.03 | 11.03 | 11.04 |
| 150 day SMA | 11.23 | 11.23 | 11.24 |
| 200 day SMA | 11.41 | 11.41 | 11.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.