WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HYI are 11.53 and 11.6 | Daily Target 1 | 11.49 | | Daily Target 2 | 11.52 | | Daily Target 3 | 11.556666666667 | | Daily Target 4 | 11.59 | | Daily Target 5 | 11.63 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.56 (-0.26%) |
11.56 |
11.52 - 11.59 |
0.8066 times |
Wed 16 April 2025 |
11.59 (0%) |
11.57 |
11.50 - 11.63 |
0 times |
Wed 16 April 2025 |
11.59 (0%) |
11.57 |
11.50 - 11.63 |
0 times |
Wed 16 April 2025 |
11.59 (0%) |
11.57 |
11.50 - 11.60 |
0.9335 times |
Wed 16 April 2025 |
11.59 (0%) |
11.57 |
11.50 - 11.63 |
0 times |
Wed 16 April 2025 |
11.59 (-0.26%) |
11.57 |
11.50 - 11.63 |
0 times |
Tue 15 April 2025 |
11.62 (1.75%) |
11.40 |
11.40 - 11.62 |
1.9869 times |
Mon 14 April 2025 |
11.42 (0.35%) |
11.40 |
11.40 - 11.48 |
1.0455 times |
Fri 11 April 2025 |
11.38 (0.18%) |
11.36 |
11.28 - 11.43 |
1.8692 times |
Thu 10 April 2025 |
11.36 (-1.82%) |
11.45 |
11.15 - 11.52 |
3.3583 times |
Wed 09 April 2025 |
11.57 (2.03%) |
11.31 |
11.25 - 11.59 |
3.7158 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HYI are 11.47 and 11.6 | Weekly Target 1 | 11.43 | | Weekly Target 2 | 11.5 | | Weekly Target 3 | 11.563333333333 | | Weekly Target 4 | 11.63 | | Weekly Target 5 | 11.69 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.56 (-0.26%) |
11.57 |
11.50 - 11.63 |
0.0829 times |
Wed 16 April 2025 |
11.59 (0%) |
11.57 |
11.50 - 11.63 |
0 times |
Wed 16 April 2025 |
11.59 (0%) |
11.57 |
11.50 - 11.60 |
0.0959 times |
Wed 16 April 2025 |
11.59 (0%) |
11.57 |
11.50 - 11.63 |
0 times |
Wed 16 April 2025 |
11.59 (1.85%) |
11.40 |
11.40 - 11.63 |
0.3117 times |
Fri 11 April 2025 |
11.38 (0.26%) |
11.19 |
11.05 - 11.59 |
2.6524 times |
Fri 04 April 2025 |
11.35 (-4.22%) |
11.85 |
11.30 - 11.86 |
2.3189 times |
Fri 28 March 2025 |
11.85 (-1%) |
11.93 |
11.84 - 11.98 |
1.0736 times |
Fri 21 March 2025 |
11.97 (1.27%) |
11.84 |
11.79 - 12.03 |
2.1677 times |
Fri 14 March 2025 |
11.82 (-1.5%) |
12.01 |
11.79 - 12.02 |
1.2969 times |
Fri 07 March 2025 |
12.00 (-0.66%) |
12.10 |
11.96 - 12.18 |
1.3797 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HYI are 10.9 and 11.71 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 11.12 | | Monthly Target 3 | 11.49 | | Monthly Target 4 | 11.93 | | Monthly Target 5 | 12.3 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.56 (-2.36%) |
11.79 |
11.05 - 11.86 |
0.9187 times |
Mon 31 March 2025 |
11.84 (-1.99%) |
12.10 |
11.78 - 12.18 |
1.1151 times |
Fri 28 February 2025 |
12.08 (-0.08%) |
12.10 |
11.96 - 12.22 |
0.7275 times |
Fri 31 January 2025 |
12.09 (2.28%) |
11.82 |
11.74 - 12.11 |
0.8267 times |
Tue 31 December 2024 |
11.82 (-1.09%) |
12.08 |
11.68 - 12.28 |
0.8737 times |
Tue 26 November 2024 |
11.95 (-1.73%) |
12.21 |
11.87 - 12.33 |
1.1953 times |
Thu 31 October 2024 |
12.16 (-1.78%) |
12.38 |
12.00 - 12.43 |
0.7933 times |
Mon 30 September 2024 |
12.38 (2.23%) |
12.11 |
11.96 - 12.44 |
0.9628 times |
Fri 30 August 2024 |
12.11 (2.45%) |
11.88 |
11.61 - 12.23 |
1.242 times |
Wed 31 July 2024 |
11.82 (1.9%) |
11.64 |
11.54 - 11.87 |
1.345 times |
Fri 28 June 2024 |
11.60 (1.31%) |
11.47 |
11.41 - 11.69 |
1.2497 times |
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value | | 5 day DMA | 11.58 | | 12 day DMA | 11.52 | | 20 day DMA | 11.6 | | 35 day DMA | 11.73 | | 50 day DMA | 11.85 | | 100 day DMA | 11.93 | | 150 day DMA | 12.03 | | 200 day DMA | 12 | EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.57 | 11.58 | 11.57 | | 12 day EMA | 11.56 | 11.56 | 11.56 | | 20 day EMA | 11.63 | 11.64 | 11.64 | | 35 day EMA | 11.71 | 11.72 | 11.73 | | 50 day EMA | 11.85 | 11.86 | 11.87 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.58 | 11.59 | 11.6 | | 12 day SMA | 11.52 | 11.5 | 11.48 | | 20 day SMA | 11.6 | 11.61 | 11.63 | | 35 day SMA | 11.73 | 11.75 | 11.76 | | 50 day SMA | 11.85 | 11.86 | 11.87 | | 100 day SMA | 11.93 | 11.94 | 11.94 | | 150 day SMA | 12.03 | 12.03 | 12.03 | | 200 day SMA | 12 | 12 | 12 |
|
|
