WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HYI are 11.78 and 11.88 | Daily Target 1 | 11.75 | | Daily Target 2 | 11.8 | | Daily Target 3 | 11.85 | | Daily Target 4 | 11.9 | | Daily Target 5 | 11.95 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
11.85 (-0.25%) |
11.89 |
11.80 - 11.90 |
1.2181 times |
Tue 11 March 2025 |
11.88 (-0.67%) |
11.94 |
11.86 - 11.94 |
0.9242 times |
Mon 10 March 2025 |
11.96 (-0.33%) |
12.01 |
11.94 - 12.02 |
0.8021 times |
Fri 07 March 2025 |
12.00 (0%) |
12.04 |
11.96 - 12.06 |
1.1774 times |
Thu 06 March 2025 |
12.00 (-0.74%) |
12.08 |
12.00 - 12.08 |
0.6781 times |
Wed 05 March 2025 |
12.09 (0.25%) |
12.07 |
12.06 - 12.11 |
0.9029 times |
Tue 04 March 2025 |
12.06 (-0.5%) |
12.09 |
12.04 - 12.13 |
1.3598 times |
Mon 03 March 2025 |
12.12 (0.33%) |
12.10 |
12.10 - 12.18 |
1.1332 times |
Fri 28 February 2025 |
12.08 (0.25%) |
12.06 |
12.04 - 12.10 |
0.818 times |
Thu 27 February 2025 |
12.05 (-0.33%) |
12.13 |
12.02 - 12.13 |
0.9862 times |
Wed 26 February 2025 |
12.09 (-0.33%) |
12.13 |
12.09 - 12.15 |
0.4586 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HYI are 11.72 and 11.94 | Weekly Target 1 | 11.67 | | Weekly Target 2 | 11.76 | | Weekly Target 3 | 11.89 | | Weekly Target 4 | 11.98 | | Weekly Target 5 | 12.11 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
11.85 (-1.25%) |
12.01 |
11.80 - 12.02 |
0.8069 times |
Fri 07 March 2025 |
12.00 (-0.66%) |
12.10 |
11.96 - 12.18 |
1.4391 times |
Fri 28 February 2025 |
12.08 (0.25%) |
12.10 |
12.02 - 12.15 |
0.9282 times |
Fri 21 February 2025 |
12.05 (-0.9%) |
12.16 |
11.96 - 12.22 |
1.3038 times |
Fri 14 February 2025 |
12.16 (0.58%) |
12.10 |
12.00 - 12.17 |
1.034 times |
Fri 07 February 2025 |
12.09 (0%) |
12.10 |
12.03 - 12.17 |
0.9802 times |
Fri 31 January 2025 |
12.09 (0.58%) |
12.00 |
11.90 - 12.11 |
1.9069 times |
Fri 24 January 2025 |
12.02 (-0.08%) |
12.04 |
11.94 - 12.06 |
0.5163 times |
Fri 17 January 2025 |
12.03 (0%) |
12.02 |
12.00 - 12.06 |
0.1621 times |
Fri 17 January 2025 |
12.03 (1.01%) |
11.92 |
11.83 - 12.06 |
0.9224 times |
Fri 10 January 2025 |
11.91 (-0.42%) |
11.94 |
11.89 - 11.98 |
0.3212 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HYI are 11.64 and 12.02 | Monthly Target 1 | 11.56 | | Monthly Target 2 | 11.71 | | Monthly Target 3 | 11.943333333333 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 12.32 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
11.85 (-1.9%) |
12.10 |
11.80 - 12.18 |
0.4008 times |
Fri 28 February 2025 |
12.08 (-0.08%) |
12.10 |
11.96 - 12.22 |
0.7577 times |
Fri 31 January 2025 |
12.09 (2.28%) |
11.82 |
11.74 - 12.11 |
0.8611 times |
Tue 31 December 2024 |
11.82 (-1.09%) |
12.08 |
11.68 - 12.28 |
0.91 times |
Tue 26 November 2024 |
11.95 (-1.73%) |
12.21 |
11.87 - 12.33 |
1.245 times |
Thu 31 October 2024 |
12.16 (-1.78%) |
12.38 |
12.00 - 12.43 |
0.8263 times |
Mon 30 September 2024 |
12.38 (2.23%) |
12.11 |
11.96 - 12.44 |
1.0028 times |
Fri 30 August 2024 |
12.11 (2.45%) |
11.88 |
11.61 - 12.23 |
1.2937 times |
Wed 31 July 2024 |
11.82 (1.9%) |
11.64 |
11.54 - 11.87 |
1.4009 times |
Fri 28 June 2024 |
11.60 (1.31%) |
11.47 |
11.41 - 11.69 |
1.3016 times |
Fri 31 May 2024 |
11.45 (-0.26%) |
11.49 |
11.38 - 11.73 |
1.3301 times |
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value | | 5 day DMA | 11.94 | | 12 day DMA | 12.03 | | 20 day DMA | 12.07 | | 35 day DMA | 12.07 | | 50 day DMA | 12.03 | | 100 day DMA | 12.06 | | 150 day DMA | 12.1 | | 200 day DMA | 11.98 | EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.93 | 11.97 | 12.01 | | 12 day EMA | 11.99 | 12.02 | 12.05 | | 20 day EMA | 12.03 | 12.05 | 12.07 | | 35 day EMA | 12.02 | 12.03 | 12.04 | | 50 day EMA | 12 | 12.01 | 12.02 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.94 | 11.99 | 12.02 | | 12 day SMA | 12.03 | 12.05 | 12.06 | | 20 day SMA | 12.07 | 12.08 | 12.09 | | 35 day SMA | 12.07 | 12.07 | 12.08 | | 50 day SMA | 12.03 | 12.03 | 12.03 | | 100 day SMA | 12.06 | 12.07 | 12.07 | | 150 day SMA | 12.1 | 12.1 | 12.1 | | 200 day SMA | 11.98 | 11.98 | 11.98 |
|
|
