Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 114.63 and 116.66
| Daily Target 1 | 114.22 |
| Daily Target 2 | 115.03 |
| Daily Target 3 | 116.25333333333 |
| Daily Target 4 | 117.06 |
| Daily Target 5 | 118.28 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 115.83 (0.1%) | 116.13 | 115.45 - 117.48 | 0.821 times | Wed 15 July 2026 | 115.72 (-0.75%) | 116.31 | 114.64 - 117.01 | 0.8138 times | Tue 14 July 2026 | 116.60 (-0.68%) | 117.50 | 115.53 - 118.62 | 0.4314 times | Mon 13 July 2026 | 117.40 (2.7%) | 115.76 | 115.69 - 118.24 | 0.9935 times | Fri 10 July 2026 | 114.31 (0.6%) | 114.00 | 112.69 - 115.73 | 0.3442 times | Thu 09 July 2026 | 113.63 (-1.39%) | 114.23 | 112.68 - 116.18 | 0.9519 times | Wed 08 July 2026 | 115.23 (3.9%) | 111.99 | 111.99 - 116.45 | 0.7204 times | Tue 07 July 2026 | 110.91 (1.96%) | 110.28 | 108.29 - 111.54 | 2.1906 times | Mon 06 July 2026 | 108.78 (2.18%) | 106.36 | 105.87 - 108.89 | 1.0177 times | Thu 02 July 2026 | 106.46 (1.5%) | 105.19 | 104.37 - 106.85 | 1.7156 times | Wed 01 July 2026 | 104.89 (-1.72%) | 106.38 | 104.12 - 106.87 | 2.2305 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 115.24 and 119.22
| Weekly Target 1 | 112.38 |
| Weekly Target 2 | 114.11 |
| Weekly Target 3 | 116.36333333333 |
| Weekly Target 4 | 118.09 |
| Weekly Target 5 | 120.34 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 115.83 (1.33%) | 115.76 | 114.64 - 118.62 | 0.4248 times | Fri 10 July 2026 | 114.31 (7.37%) | 106.36 | 105.87 - 116.45 | 0.7253 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 0.9917 times | Fri 26 June 2026 | 110.54 (-1.81%) | 112.61 | 106.00 - 113.10 | 1.3261 times | Thu 18 June 2026 | 112.58 (-11.47%) | 124.68 | 111.39 - 124.68 | 1.083 times | Fri 12 June 2026 | 127.17 (0.56%) | 127.95 | 123.47 - 130.15 | 1.0726 times | Fri 05 June 2026 | 126.46 (2.56%) | 123.95 | 123.22 - 134.87 | 1.2099 times | Fri 29 May 2026 | 123.30 (2.15%) | 120.02 | 118.29 - 125.06 | 1.0079 times | Fri 22 May 2026 | 120.71 (-1.42%) | 123.60 | 118.39 - 125.06 | 1.1807 times | Fri 15 May 2026 | 122.45 (-1.99%) | 125.00 | 121.34 - 127.75 | 0.978 times | Fri 08 May 2026 | 124.94 (-0.88%) | 128.95 | 123.21 - 129.51 | 0.6292 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 109.98 and 124.48
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 107.09 |
| Monthly Target 3 | 112.85666666667 |
| Monthly Target 4 | 121.59 |
| Monthly Target 5 | 127.36 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 115.83 (8.53%) | 106.38 | 104.12 - 118.62 | 0.3964 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.199 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0905 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9645 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2061 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 1.0041 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1142 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8756 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9078 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.2418 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3825 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 115.97 |
| 12 day DMA | 112.21 |
| 20 day DMA | 111.88 |
| 35 day DMA | 117.93 |
| 50 day DMA | 119.61 |
| 100 day DMA | 121.55 |
| 150 day DMA | 116.19 |
| 200 day DMA | 110.25 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.46 | 115.27 | 115.04 |
| 12 day EMA | 114.2 | 113.9 | 113.57 |
| 20 day EMA | 114.66 | 114.54 | 114.42 |
| 35 day EMA | 116.49 | 116.53 | 116.58 |
| 50 day EMA | 119.87 | 120.03 | 120.21 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.97 | 115.53 | 115.43 |
| 12 day SMA | 112.21 | 111.65 | 111.22 |
| 20 day SMA | 111.88 | 112.06 | 112.43 |
| 35 day SMA | 117.93 | 118.05 | 118.19 |
| 50 day SMA | 119.61 | 119.9 | 120.14 |
| 100 day SMA | 121.55 | 121.61 | 121.69 |
| 150 day SMA | 116.19 | 116.03 | 115.87 |
| 200 day SMA | 110.25 | 110.08 | 109.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.