Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge Strong Daily Stock price targets for Bunge BG are 81.42 and 85.37 | Daily Target 1 | 78.29 | | Daily Target 2 | 80.6 | | Daily Target 3 | 82.24 | | Daily Target 4 | 84.55 | | Daily Target 5 | 86.19 |
Daily price and volume Bunge
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
82.91 (3.44%) |
80.03 |
79.93 - 83.88 |
1.2506 times |
| Mon 12 May 2025 |
80.15 (3.62%) |
78.44 |
78.38 - 80.28 |
1.1643 times |
| Fri 09 May 2025 |
77.35 (1.42%) |
76.44 |
76.29 - 77.80 |
0.8631 times |
| Thu 08 May 2025 |
76.27 (0.49%) |
75.46 |
75.00 - 76.79 |
0.9699 times |
| Wed 07 May 2025 |
75.90 (-2.89%) |
80.28 |
75.52 - 80.28 |
1.5477 times |
| Tue 06 May 2025 |
78.16 (0.44%) |
77.26 |
77.18 - 79.30 |
1.1639 times |
| Mon 05 May 2025 |
77.82 (-1.75%) |
78.45 |
77.60 - 79.04 |
0.6169 times |
| Fri 02 May 2025 |
79.21 (0.93%) |
79.40 |
76.93 - 80.16 |
0.7127 times |
| Thu 01 May 2025 |
78.48 (-0.3%) |
78.64 |
77.55 - 79.87 |
0.6745 times |
| Wed 30 April 2025 |
78.72 (-1.91%) |
80.56 |
78.01 - 80.57 |
1.0365 times |
| Tue 29 April 2025 |
80.25 (-0.51%) |
80.30 |
79.73 - 80.80 |
0.3479 times |
Weekly price and charts Bunge Strong weekly Stock price targets for Bunge BG are 80.65 and 86.15 | Weekly Target 1 | 76.22 | | Weekly Target 2 | 79.57 | | Weekly Target 3 | 81.723333333333 | | Weekly Target 4 | 85.07 | | Weekly Target 5 | 87.22 |
Weekly price and volumes for Bunge
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
82.91 (7.19%) |
78.44 |
78.38 - 83.88 |
0.9586 times |
| Fri 09 May 2025 |
77.35 (-2.35%) |
78.45 |
75.00 - 80.28 |
2.0489 times |
| Fri 02 May 2025 |
79.21 (-2.1%) |
80.91 |
76.93 - 81.72 |
1.3303 times |
| Fri 25 April 2025 |
80.91 (2.47%) |
78.96 |
77.65 - 81.34 |
0.9288 times |
| Thu 17 April 2025 |
78.96 (3.38%) |
76.81 |
76.14 - 79.01 |
0.2976 times |
| Wed 16 April 2025 |
76.38 (0%) |
76.81 |
76.14 - 77.57 |
0 times |
| Wed 16 April 2025 |
76.38 (0%) |
76.81 |
76.14 - 77.57 |
0.1703 times |
| Wed 16 April 2025 |
76.38 (0.1%) |
76.61 |
75.46 - 77.69 |
0.5215 times |
| Fri 11 April 2025 |
76.30 (4.23%) |
72.20 |
68.33 - 76.66 |
2.1013 times |
| Fri 04 April 2025 |
73.20 (-4.23%) |
75.28 |
72.56 - 78.73 |
1.6427 times |
| Fri 28 March 2025 |
76.43 (4.34%) |
72.75 |
72.17 - 77.42 |
0.6714 times |
Monthly price and charts Bunge Strong monthly Stock price targets for Bunge BG are 78.96 and 87.84 | Monthly Target 1 | 71.72 | | Monthly Target 2 | 77.31 | | Monthly Target 3 | 80.596666666667 | | Monthly Target 4 | 86.19 | | Monthly Target 5 | 89.48 |
Monthly price and volumes Bunge
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
82.91 (5.32%) |
78.64 |
75.00 - 83.88 |
0.5861 times |
| Wed 30 April 2025 |
78.72 (3.01%) |
76.87 |
68.33 - 81.72 |
1.0197 times |
| Mon 31 March 2025 |
76.42 (3.01%) |
74.40 |
70.89 - 78.07 |
1.1588 times |
| Fri 28 February 2025 |
74.19 (-2.55%) |
75.30 |
67.40 - 75.78 |
1.1197 times |
| Fri 31 January 2025 |
76.13 (-2.1%) |
78.50 |
75.72 - 82.57 |
0.944 times |
| Tue 31 December 2024 |
77.76 (-13.27%) |
89.43 |
76.38 - 89.73 |
0.8018 times |
| Tue 26 November 2024 |
89.66 (6.71%) |
84.26 |
82.18 - 92.16 |
1.3454 times |
| Thu 31 October 2024 |
84.02 (-13.06%) |
96.25 |
83.84 - 99.39 |
1.2577 times |
| Mon 30 September 2024 |
96.64 (-4.68%) |
100.42 |
94.17 - 101.51 |
0.9261 times |
| Fri 30 August 2024 |
101.38 (-3.66%) |
105.97 |
94.43 - 107.20 |
0.8407 times |
| Wed 31 July 2024 |
105.23 (-1.44%) |
107.55 |
103.29 - 114.92 |
0.8212 times |
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value | | 5 day DMA | 78.52 | | 12 day DMA | 78.82 | | 20 day DMA | 78.73 | | 35 day DMA | 77.25 | | 50 day DMA | 76.26 | | 100 day DMA | 76.01 | | 150 day DMA | 80.22 | | 200 day DMA | 84.8 | EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.78 | 78.22 | 77.26 | | 12 day EMA | 78.9 | 78.17 | 77.81 | | 20 day EMA | 78.36 | 77.88 | 77.64 | | 35 day EMA | 77.43 | 77.11 | 76.93 | | 50 day EMA | 76.28 | 76.01 | 75.84 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.52 | 77.57 | 77.1 | | 12 day SMA | 78.82 | 78.66 | 78.71 | | 20 day SMA | 78.73 | 78.4 | 78.21 | | 35 day SMA | 77.25 | 76.96 | 76.76 | | 50 day SMA | 76.26 | 76.04 | 75.92 | | 100 day SMA | 76.01 | 75.97 | 75.98 | | 150 day SMA | 80.22 | 80.32 | 80.43 | | 200 day SMA | 84.8 | 84.96 | 85.12 |
|
|
