Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge Strong Daily Stock price targets for Bunge BG are 93.29 and 94.98 | Daily Target 1 | 92.81 | | Daily Target 2 | 93.76 | | Daily Target 3 | 94.496666666667 | | Daily Target 4 | 95.45 | | Daily Target 5 | 96.19 |
Daily price and volume Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
94.72 (-0.05%) |
95.07 |
93.54 - 95.23 |
0.9338 times |
Thu 06 November 2025 |
94.77 (-0.84%) |
96.87 |
94.10 - 97.59 |
1.7963 times |
Wed 05 November 2025 |
95.57 (1.78%) |
92.92 |
92.92 - 98.68 |
1.5831 times |
Tue 04 November 2025 |
93.90 (-0.74%) |
92.82 |
91.60 - 95.34 |
1.2891 times |
Fri 31 October 2025 |
94.60 (0%) |
94.56 |
93.76 - 95.37 |
0.6985 times |
Fri 31 October 2025 |
94.60 (-0.57%) |
94.56 |
93.76 - 95.37 |
0.6985 times |
Thu 30 October 2025 |
95.14 (-1%) |
95.95 |
95.00 - 96.87 |
0.731 times |
Wed 29 October 2025 |
96.10 (-0.28%) |
96.50 |
95.75 - 97.09 |
0.756 times |
Tue 28 October 2025 |
96.37 (-0.05%) |
95.78 |
95.41 - 97.19 |
0.7477 times |
Mon 27 October 2025 |
96.42 (-1.44%) |
99.47 |
96.18 - 99.55 |
0.7661 times |
Fri 24 October 2025 |
97.83 (1.18%) |
98.00 |
96.81 - 98.00 |
0.2227 times |
Weekly price and charts Bunge Strong weekly Stock price targets for Bunge BG are 93.16 and 100.24 | Weekly Target 1 | 87.92 | | Weekly Target 2 | 91.32 | | Weekly Target 3 | 95 | | Weekly Target 4 | 98.4 | | Weekly Target 5 | 102.08 |
Weekly price and volumes for Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
94.72 (0.13%) |
92.82 |
91.60 - 98.68 |
1.0731 times |
Fri 31 October 2025 |
94.60 (0%) |
94.56 |
93.76 - 95.37 |
0.1338 times |
Fri 31 October 2025 |
94.60 (-3.3%) |
99.47 |
93.76 - 99.55 |
0.7086 times |
Fri 24 October 2025 |
97.83 (0.34%) |
98.00 |
93.28 - 99.41 |
0.7944 times |
Fri 17 October 2025 |
97.50 (20.71%) |
80.60 |
79.12 - 98.23 |
1.8662 times |
Fri 10 October 2025 |
80.77 (-3.81%) |
83.96 |
80.70 - 85.42 |
0.795 times |
Fri 03 October 2025 |
83.97 (2.44%) |
82.16 |
80.12 - 84.15 |
0.869 times |
Fri 26 September 2025 |
81.97 (3.54%) |
78.93 |
76.01 - 82.02 |
1.1381 times |
Fri 19 September 2025 |
79.17 (-3%) |
81.92 |
79.14 - 84.09 |
1.4721 times |
Fri 12 September 2025 |
81.62 (-3.21%) |
84.35 |
78.61 - 85.31 |
1.1497 times |
Fri 05 September 2025 |
84.33 (0.13%) |
83.62 |
80.22 - 84.39 |
1.1052 times |
Monthly price and charts Bunge Strong monthly Stock price targets for Bunge BG are 93.16 and 100.24 | Monthly Target 1 | 87.92 | | Monthly Target 2 | 91.32 | | Monthly Target 3 | 95 | | Monthly Target 4 | 98.4 | | Monthly Target 5 | 102.08 |
Monthly price and volumes Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
94.72 (0.13%) |
92.82 |
91.60 - 98.68 |
0.2471 times |
Fri 31 October 2025 |
94.60 (16.43%) |
81.57 |
79.12 - 99.55 |
1.0933 times |
Tue 30 September 2025 |
81.25 (-3.53%) |
83.62 |
76.01 - 85.31 |
1.2172 times |
Fri 29 August 2025 |
84.22 (5.59%) |
79.80 |
77.25 - 88.51 |
1.136 times |
Thu 31 July 2025 |
79.76 (-0.65%) |
80.04 |
71.60 - 81.75 |
1.2162 times |
Mon 30 June 2025 |
80.28 (2.73%) |
78.39 |
73.67 - 87.49 |
0.9731 times |
Fri 30 May 2025 |
78.15 (-0.72%) |
78.64 |
75.00 - 83.88 |
1.1653 times |
Wed 30 April 2025 |
78.72 (3.01%) |
76.87 |
68.33 - 81.72 |
0.9126 times |
Mon 31 March 2025 |
76.42 (3.01%) |
74.40 |
70.89 - 78.07 |
1.037 times |
Fri 28 February 2025 |
74.19 (-2.55%) |
75.30 |
67.40 - 75.78 |
1.0021 times |
Fri 31 January 2025 |
76.13 (-2.1%) |
78.50 |
75.72 - 82.57 |
0.8448 times |
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value | | 5 day DMA | 94.71 | | 12 day DMA | 95.56 | | 20 day DMA | 94.17 | | 35 day DMA | 88.72 | | 50 day DMA | 86.71 | | 100 day DMA | 83.43 | | 150 day DMA | 81.62 | | 200 day DMA | 79.67 | EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.86 | 94.93 | 95.01 | | 12 day EMA | 94.53 | 94.49 | 94.44 | | 20 day EMA | 93.15 | 92.99 | 92.8 | | 35 day EMA | 90.71 | 90.47 | 90.22 | | 50 day EMA | 87.39 | 87.09 | 86.78 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.71 | 94.69 | 94.76 | | 12 day SMA | 95.56 | 95.62 | 95.62 | | 20 day SMA | 94.17 | 93.48 | 92.8 | | 35 day SMA | 88.72 | 88.28 | 87.85 | | 50 day SMA | 86.71 | 86.5 | 86.3 | | 100 day SMA | 83.43 | 83.34 | 83.21 | | 150 day SMA | 81.62 | 81.47 | 81.32 | | 200 day SMA | 79.67 | 79.59 | 79.51 |
|
|
