Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 108.76 and 117.28
| Daily Target 1 | 106.27 |
| Daily Target 2 | 111.24 |
| Daily Target 3 | 114.79 |
| Daily Target 4 | 119.76 |
| Daily Target 5 | 123.31 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 116.21 (0.63%) | 116.87 | 109.82 - 118.34 | 1.6482 times | Fri 28 August 2026 | 115.48 (3.5%) | 113.00 | 111.80 - 115.88 | 1.0195 times | Thu 27 August 2026 | 111.57 (-1.48%) | 112.75 | 110.92 - 113.97 | 0.9578 times | Wed 26 August 2026 | 113.25 (1.38%) | 110.80 | 110.36 - 114.17 | 1.0411 times | Tue 25 August 2026 | 111.71 (1.41%) | 108.99 | 106.57 - 112.29 | 1.1165 times | Mon 24 August 2026 | 110.16 (-2.61%) | 113.31 | 109.07 - 113.31 | 1.0499 times | Fri 21 August 2026 | 113.11 (-2.97%) | 117.85 | 110.76 - 118.74 | 1.2272 times | Thu 20 August 2026 | 116.57 (2.25%) | 114.43 | 114.00 - 118.57 | 0.5851 times | Wed 19 August 2026 | 114.00 (-0.31%) | 115.00 | 113.78 - 116.06 | 0.6891 times | Tue 18 August 2026 | 114.36 (-0.48%) | 115.45 | 113.88 - 115.45 | 0.6656 times | Mon 17 August 2026 | 114.91 (1.07%) | 113.26 | 113.26 - 115.53 | 0.5702 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 108.76 and 117.28
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 114.79 |
| Weekly Target 4 | 119.76 |
| Weekly Target 5 | 123.31 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 116.21 (0.63%) | 116.87 | 109.82 - 118.34 | 0.4717 times | Fri 28 August 2026 | 115.48 (2.1%) | 113.31 | 106.57 - 115.88 | 1.4838 times | Fri 21 August 2026 | 113.11 (-0.51%) | 113.26 | 110.76 - 118.74 | 1.0695 times | Fri 14 August 2026 | 113.69 (4.9%) | 109.24 | 108.81 - 114.23 | 0.7885 times | Fri 07 August 2026 | 108.38 (2.02%) | 106.01 | 103.37 - 111.47 | 1.5628 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.8591 times | Fri 24 July 2026 | 121.53 (0%) | 123.33 | 121.42 - 123.45 | 0.1114 times | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.8813 times | Fri 17 July 2026 | 119.15 (4.23%) | 115.76 | 114.64 - 119.67 | 0.776 times | Fri 10 July 2026 | 114.31 (7.37%) | 106.36 | 105.87 - 116.45 | 0.9959 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 1.3616 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 109.79 and 125.16
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 106.81 |
| Monthly Target 3 | 112.77333333333 |
| Monthly Target 4 | 122.18 |
| Monthly Target 5 | 128.14 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 116.21 (9.39%) | 106.01 | 103.37 - 118.74 | 0.8971 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.8971 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.1766 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0702 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9465 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1836 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9854 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0935 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8593 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8908 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.2186 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 113.75 |
| 20 day DMA | 112.22 |
| 35 day DMA | 113.88 |
| 50 day DMA | 113.04 |
| 100 day DMA | 118.55 |
| 150 day DMA | 119.54 |
| 200 day DMA | 113.96 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.32 | 113.38 | 112.33 |
| 12 day EMA | 113.49 | 112.99 | 112.54 |
| 20 day EMA | 113.19 | 112.87 | 112.6 |
| 35 day EMA | 113.18 | 113 | 112.85 |
| 50 day EMA | 113.39 | 113.28 | 113.19 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 112.43 | 111.96 |
| 12 day SMA | 113.75 | 113.46 | 113.15 |
| 20 day SMA | 112.22 | 111.68 | 111.22 |
| 35 day SMA | 113.88 | 113.89 | 113.95 |
| 50 day SMA | 113.04 | 112.94 | 112.88 |
| 100 day SMA | 118.55 | 118.62 | 118.7 |
| 150 day SMA | 119.54 | 119.53 | 119.54 |
| 200 day SMA | 113.96 | 113.86 | 113.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.