Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 121.12 and 124.18
| Daily Target 1 | 120.39 |
| Daily Target 2 | 121.85 |
| Daily Target 3 | 123.45333333333 |
| Daily Target 4 | 124.91 |
| Daily Target 5 | 126.51 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.30 (-0.32%) | 123.47 | 122.00 - 125.06 | 1.4362 times | Thu 28 May 2026 | 123.70 (2.08%) | 121.33 | 121.33 - 124.76 | 1.029 times | Wed 27 May 2026 | 121.18 (0.9%) | 120.50 | 118.29 - 122.67 | 0.7822 times | Tue 26 May 2026 | 120.10 (-0.51%) | 120.02 | 119.54 - 122.95 | 0.9765 times | Fri 22 May 2026 | 120.71 (0.21%) | 118.90 | 118.79 - 120.96 | 1.0287 times | Thu 21 May 2026 | 120.46 (0.43%) | 121.19 | 119.15 - 123.43 | 1.1269 times | Wed 20 May 2026 | 119.95 (-1.89%) | 122.11 | 118.39 - 123.32 | 0.9756 times | Tue 19 May 2026 | 122.26 (-1.91%) | 123.17 | 120.19 - 123.52 | 0.9372 times | Mon 18 May 2026 | 124.64 (1.79%) | 123.60 | 120.69 - 125.06 | 0.8796 times | Fri 15 May 2026 | 122.45 (-0.58%) | 123.10 | 121.34 - 124.02 | 0.8281 times | Thu 14 May 2026 | 123.16 (-2.27%) | 125.93 | 122.90 - 125.97 | 0.7069 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 120.8 and 127.57
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 119.37 |
| Weekly Target 3 | 122.21666666667 |
| Weekly Target 4 | 126.14 |
| Weekly Target 5 | 128.99 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.30 (2.15%) | 120.02 | 118.29 - 125.06 | 1.0786 times | Fri 22 May 2026 | 120.71 (-1.42%) | 123.60 | 118.39 - 125.06 | 1.2635 times | Fri 15 May 2026 | 122.45 (-1.99%) | 125.00 | 121.34 - 127.75 | 1.0466 times | Fri 08 May 2026 | 124.94 (-0.88%) | 128.95 | 123.21 - 129.51 | 0.6733 times | Wed 06 May 2026 | 126.05 (1.16%) | 124.89 | 123.47 - 133.93 | 0.7534 times | Fri 01 May 2026 | 124.61 (-0.23%) | 125.24 | 122.00 - 130.29 | 1.3397 times | Fri 24 April 2026 | 124.90 (4.73%) | 120.22 | 119.67 - 127.57 | 0.7859 times | Fri 17 April 2026 | 119.26 (-3.76%) | 124.29 | 117.74 - 125.82 | 1.1968 times | Fri 10 April 2026 | 123.92 (-4.25%) | 129.23 | 120.01 - 131.93 | 0.7991 times | Thu 02 April 2026 | 129.42 (0.54%) | 129.81 | 124.98 - 130.98 | 1.0631 times | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.2961 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 112.98 and 128.62
| Monthly Target 1 | 109.53 |
| Monthly Target 2 | 116.42 |
| Monthly Target 3 | 125.17333333333 |
| Monthly Target 4 | 132.06 |
| Monthly Target 5 | 140.81 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 0.9844 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.8707 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.0888 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9065 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0059 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7905 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8195 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.121 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.248 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1648 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.247 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 121.8 |
| 12 day DMA | 122.33 |
| 20 day DMA | 123.95 |
| 35 day DMA | 124.03 |
| 50 day DMA | 124.49 |
| 100 day DMA | 120.27 |
| 150 day DMA | 111.42 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.39 | 121.93 | 121.04 |
| 12 day EMA | 122.61 | 122.49 | 122.27 |
| 20 day EMA | 123.19 | 123.18 | 123.12 |
| 35 day EMA | 123.77 | 123.8 | 123.81 |
| 50 day EMA | 124.23 | 124.27 | 124.29 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.8 | 121.23 | 120.48 |
| 12 day SMA | 122.33 | 122.57 | 122.77 |
| 20 day SMA | 123.95 | 124.02 | 124.19 |
| 35 day SMA | 124.03 | 124.04 | 124.02 |
| 50 day SMA | 124.49 | 124.47 | 124.51 |
| 100 day SMA | 120.27 | 119.98 | 119.68 |
| 150 day SMA | 111.42 | 111.24 | 111.05 |
| 200 day SMA | 104.6 | 104.39 | 104.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.