Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge Strong Daily Stock price targets for Bunge BG are 84.11 and 85.2 | Daily Target 1 | 83.35 | | Daily Target 2 | 83.78 | | Daily Target 3 | 84.436666666667 | | Daily Target 4 | 84.87 | | Daily Target 5 | 85.53 |
Daily price and volume Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.22 (0%) |
84.12 |
84.00 - 85.09 |
0.7225 times |
Fri 29 August 2025 |
84.22 (-0.48%) |
84.12 |
84.00 - 85.08 |
0.7225 times |
Thu 28 August 2025 |
84.63 (-0.05%) |
84.74 |
83.92 - 85.07 |
0.6967 times |
Wed 27 August 2025 |
84.67 (-0.31%) |
84.58 |
84.39 - 85.93 |
0.6847 times |
Tue 26 August 2025 |
84.93 (-3.65%) |
87.37 |
84.76 - 87.75 |
1.2301 times |
Mon 25 August 2025 |
88.15 (1.19%) |
87.21 |
87.10 - 88.51 |
1.1552 times |
Fri 22 August 2025 |
87.11 (4.45%) |
83.43 |
83.43 - 87.16 |
1.6497 times |
Thu 21 August 2025 |
83.40 (1.25%) |
82.33 |
82.22 - 84.69 |
1.0663 times |
Wed 20 August 2025 |
82.37 (3.13%) |
80.65 |
80.65 - 82.63 |
1.143 times |
Tue 19 August 2025 |
79.87 (-0.87%) |
80.36 |
78.37 - 80.36 |
0.9293 times |
Mon 18 August 2025 |
80.57 (-1.48%) |
81.57 |
80.26 - 82.07 |
0.9687 times |
Weekly price and charts Bunge Strong weekly Stock price targets for Bunge BG are 84.11 and 85.2 | Weekly Target 1 | 83.35 | | Weekly Target 2 | 83.78 | | Weekly Target 3 | 84.436666666667 | | Weekly Target 4 | 84.87 | | Weekly Target 5 | 85.53 |
Weekly price and volumes for Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.22 (0%) |
84.12 |
84.00 - 85.09 |
0.1631 times |
Fri 29 August 2025 |
84.22 (-3.32%) |
87.21 |
83.92 - 88.51 |
1.0136 times |
Fri 22 August 2025 |
87.11 (6.52%) |
81.57 |
78.37 - 87.16 |
1.2999 times |
Fri 15 August 2025 |
81.78 (-1.4%) |
83.24 |
80.33 - 85.31 |
1.0482 times |
Fri 08 August 2025 |
82.94 (6.33%) |
81.20 |
80.81 - 84.38 |
0.9551 times |
Fri 01 August 2025 |
78.00 (0.94%) |
77.25 |
74.95 - 81.38 |
1.419 times |
Fri 25 July 2025 |
77.27 (3.83%) |
74.89 |
74.14 - 78.33 |
0.7817 times |
Fri 18 July 2025 |
74.42 (-3.02%) |
76.61 |
71.60 - 76.77 |
0.9848 times |
Fri 11 July 2025 |
76.74 (-2.17%) |
78.53 |
73.81 - 78.53 |
1.2256 times |
Thu 03 July 2025 |
78.44 (-2.49%) |
80.06 |
77.90 - 81.75 |
1.1089 times |
Fri 27 June 2025 |
80.44 (-5.79%) |
84.85 |
79.78 - 85.86 |
1.0189 times |
Monthly price and charts Bunge Strong monthly Stock price targets for Bunge BG are 80.74 and 92 | Monthly Target 1 | 72.07 | | Monthly Target 2 | 78.14 | | Monthly Target 3 | 83.326666666667 | | Monthly Target 4 | 89.4 | | Monthly Target 5 | 94.59 |
Monthly price and volumes Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.22 (5.59%) |
79.80 |
77.25 - 88.51 |
1.1128 times |
Thu 31 July 2025 |
79.76 (-0.65%) |
80.04 |
71.60 - 81.75 |
1.1913 times |
Mon 30 June 2025 |
80.28 (2.73%) |
78.39 |
73.67 - 87.49 |
0.9532 times |
Fri 30 May 2025 |
78.15 (-0.72%) |
78.64 |
75.00 - 83.88 |
1.1415 times |
Wed 30 April 2025 |
78.72 (3.01%) |
76.87 |
68.33 - 81.72 |
0.8939 times |
Mon 31 March 2025 |
76.42 (3.01%) |
74.40 |
70.89 - 78.07 |
1.0158 times |
Fri 28 February 2025 |
74.19 (-2.55%) |
75.30 |
67.40 - 75.78 |
0.9816 times |
Fri 31 January 2025 |
76.13 (-2.1%) |
78.50 |
75.72 - 82.57 |
0.8276 times |
Tue 31 December 2024 |
77.76 (-13.27%) |
89.43 |
76.38 - 89.73 |
0.7029 times |
Tue 26 November 2024 |
89.66 (6.71%) |
84.26 |
82.18 - 92.16 |
1.1795 times |
Thu 31 October 2024 |
84.02 (-13.06%) |
96.25 |
83.84 - 99.39 |
1.1026 times |
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value | | 5 day DMA | 84.53 | | 12 day DMA | 83.83 | | 20 day DMA | 83.25 | | 35 day DMA | 80.23 | | 50 day DMA | 80.12 | | 100 day DMA | 79.22 | | 150 day DMA | 77.36 | | 200 day DMA | 78.74 | EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.51 | 84.65 | 84.86 | | 12 day EMA | 83.95 | 83.9 | 83.84 | | 20 day EMA | 83.04 | 82.92 | 82.78 | | 35 day EMA | 81.97 | 81.84 | 81.7 | | 50 day EMA | 80.63 | 80.48 | 80.33 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.53 | 85.32 | 85.9 | | 12 day SMA | 83.83 | 83.65 | 83.57 | | 20 day SMA | 83.25 | 82.94 | 82.72 | | 35 day SMA | 80.23 | 80.02 | 79.8 | | 50 day SMA | 80.12 | 80.15 | 80.18 | | 100 day SMA | 79.22 | 79.07 | 78.95 | | 150 day SMA | 77.36 | 77.33 | 77.28 | | 200 day SMA | 78.74 | 78.75 | 78.75 |
|
|
