Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 120.42 and 122.92
| Daily Target 1 | 119.9 |
| Daily Target 2 | 120.93 |
| Daily Target 3 | 122.40333333333 |
| Daily Target 4 | 123.43 |
| Daily Target 5 | 124.9 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.95 (-1.25%) | 123.66 | 121.38 - 123.88 | 0.7227 times | Thu 19 February 2026 | 123.49 (1.41%) | 121.96 | 121.27 - 123.59 | 0.8358 times | Wed 18 February 2026 | 121.77 (-0.09%) | 121.88 | 120.33 - 123.78 | 0.9501 times | Tue 17 February 2026 | 121.88 (-0.53%) | 122.00 | 118.82 - 122.57 | 0.8216 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 1.1808 times | Fri 13 February 2026 | 122.53 (0.65%) | 121.31 | 120.69 - 124.78 | 1.1808 times | Thu 12 February 2026 | 121.74 (-0.24%) | 122.44 | 120.22 - 123.24 | 1.0267 times | Wed 11 February 2026 | 122.03 (3.09%) | 118.89 | 118.65 - 122.19 | 1.0646 times | Tue 10 February 2026 | 118.37 (-0.24%) | 119.30 | 115.18 - 119.37 | 1.146 times | Mon 09 February 2026 | 118.65 (2.41%) | 116.11 | 115.00 - 118.87 | 1.071 times | Fri 06 February 2026 | 115.86 (1.69%) | 113.82 | 112.83 - 117.45 | 1.1825 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 117.86 and 122.92
| Weekly Target 1 | 116.49 |
| Weekly Target 2 | 119.22 |
| Weekly Target 3 | 121.55 |
| Weekly Target 4 | 124.28 |
| Weekly Target 5 | 126.61 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.7386 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2619 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.2173 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.6853 times | Fri 30 January 2026 | 113.88 (0.25%) | 114.03 | 111.69 - 119.58 | 1.0263 times | Fri 23 January 2026 | 113.60 (5.37%) | 107.41 | 106.14 - 114.00 | 1.2142 times | Fri 16 January 2026 | 107.81 (7.82%) | 100.33 | 99.59 - 108.84 | 1.5081 times | Fri 09 January 2026 | 99.99 (7.93%) | 92.36 | 90.69 - 100.12 | 1.5755 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.5608 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.2121 times | Fri 26 December 2025 | 89.08 (-2.61%) | 91.95 | 88.24 - 92.28 | 0.6334 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 116.12 and 130.61
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 119.00666666667 |
| Monthly Target 4 | 127.72 |
| Monthly Target 5 | 133.5 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.95 (7.09%) | 112.33 | 110.29 - 124.78 | 0.6866 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 0.9769 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7677 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.7959 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.0888 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2121 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1313 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2112 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.969 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1605 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9088 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 122.32 |
| 12 day DMA | 120.4 |
| 20 day DMA | 118.36 |
| 35 day DMA | 111.77 |
| 50 day DMA | 105.49 |
| 100 day DMA | 98.94 |
| 150 day DMA | 93.05 |
| 200 day DMA | 89.42 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.13 | 122.22 | 121.58 |
| 12 day EMA | 120.38 | 120.1 | 119.48 |
| 20 day EMA | 117.71 | 117.26 | 116.6 |
| 35 day EMA | 112.04 | 111.46 | 110.75 |
| 50 day EMA | 106.16 | 105.52 | 104.79 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.32 | 122.44 | 122.09 |
| 12 day SMA | 120.4 | 120 | 119.45 |
| 20 day SMA | 118.36 | 117.94 | 117.4 |
| 35 day SMA | 111.77 | 110.83 | 109.85 |
| 50 day SMA | 105.49 | 104.88 | 104.24 |
| 100 day SMA | 98.94 | 98.55 | 98.13 |
| 150 day SMA | 93.05 | 92.73 | 92.39 |
| 200 day SMA | 89.42 | 89.2 | 88.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.