Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge Strong Daily Stock price targets for Bunge BG are 76.06 and 77.74 | Daily Target 1 | 74.71 | | Daily Target 2 | 75.72 | | Daily Target 3 | 76.386666666667 | | Daily Target 4 | 77.4 | | Daily Target 5 | 78.07 |
Daily price and volume Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.74 (0.26%) |
76.13 |
75.37 - 77.05 |
0.6699 times |
Thu 10 July 2025 |
76.54 (1.19%) |
75.50 |
74.72 - 77.55 |
0.6571 times |
Wed 09 July 2025 |
75.64 (-0.21%) |
75.62 |
73.81 - 76.02 |
1.1238 times |
Tue 08 July 2025 |
75.80 (1.27%) |
75.22 |
74.81 - 76.85 |
1.169 times |
Mon 07 July 2025 |
74.85 (-4.58%) |
78.53 |
74.83 - 78.53 |
1.0822 times |
Thu 03 July 2025 |
78.44 (-3.62%) |
81.50 |
77.90 - 81.75 |
0.9122 times |
Wed 02 July 2025 |
81.39 (1.42%) |
81.00 |
78.76 - 81.74 |
1.0334 times |
Tue 01 July 2025 |
80.25 (-0.04%) |
80.04 |
78.96 - 81.53 |
1.2404 times |
Mon 30 June 2025 |
80.28 (-0.2%) |
80.06 |
79.95 - 81.36 |
1.0685 times |
Fri 27 June 2025 |
80.44 (-2.26%) |
82.15 |
79.78 - 82.24 |
1.0435 times |
Thu 26 June 2025 |
82.30 (0.1%) |
82.68 |
81.48 - 83.42 |
0.7501 times |
Weekly price and charts Bunge Strong weekly Stock price targets for Bunge BG are 72.92 and 77.64 | Weekly Target 1 | 71.64 | | Weekly Target 2 | 74.19 | | Weekly Target 3 | 76.36 | | Weekly Target 4 | 78.91 | | Weekly Target 5 | 81.08 |
Weekly price and volumes for Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.74 (-2.17%) |
78.53 |
73.81 - 78.53 |
1.1608 times |
Thu 03 July 2025 |
78.44 (-2.49%) |
80.06 |
77.90 - 81.75 |
1.0503 times |
Fri 27 June 2025 |
80.44 (-5.79%) |
84.85 |
79.78 - 85.86 |
0.9651 times |
Fri 20 June 2025 |
85.38 (4.88%) |
86.32 |
85.04 - 87.49 |
0.753 times |
Fri 13 June 2025 |
81.41 (9.2%) |
74.93 |
74.01 - 83.63 |
1.0512 times |
Fri 06 June 2025 |
74.55 (-4.61%) |
78.39 |
73.67 - 78.63 |
0.7759 times |
Fri 30 May 2025 |
78.15 (0.06%) |
78.75 |
77.75 - 80.47 |
0.8457 times |
Fri 23 May 2025 |
78.10 (-4.22%) |
81.00 |
76.60 - 81.20 |
1.023 times |
Fri 16 May 2025 |
81.54 (5.42%) |
78.44 |
78.10 - 83.88 |
1.1928 times |
Fri 09 May 2025 |
77.35 (-2.35%) |
78.45 |
75.00 - 80.28 |
1.1822 times |
Fri 02 May 2025 |
79.21 (-2.1%) |
80.91 |
76.93 - 81.72 |
0.7676 times |
Monthly price and charts Bunge Strong monthly Stock price targets for Bunge BG are 71.31 and 79.25 | Monthly Target 1 | 69.49 | | Monthly Target 2 | 73.12 | | Monthly Target 3 | 77.433333333333 | | Monthly Target 4 | 81.06 | | Monthly Target 5 | 85.37 |
Monthly price and volumes Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.74 (-4.41%) |
80.04 |
73.81 - 81.75 |
0.5248 times |
Mon 30 June 2025 |
80.28 (2.73%) |
78.39 |
73.67 - 87.49 |
1.0265 times |
Fri 30 May 2025 |
78.15 (-0.72%) |
78.64 |
75.00 - 83.88 |
1.2293 times |
Wed 30 April 2025 |
78.72 (3.01%) |
76.87 |
68.33 - 81.72 |
0.9627 times |
Mon 31 March 2025 |
76.42 (3.01%) |
74.40 |
70.89 - 78.07 |
1.094 times |
Fri 28 February 2025 |
74.19 (-2.55%) |
75.30 |
67.40 - 75.78 |
1.0571 times |
Fri 31 January 2025 |
76.13 (-2.1%) |
78.50 |
75.72 - 82.57 |
0.8912 times |
Tue 31 December 2024 |
77.76 (-13.27%) |
89.43 |
76.38 - 89.73 |
0.7569 times |
Tue 26 November 2024 |
89.66 (6.71%) |
84.26 |
82.18 - 92.16 |
1.2702 times |
Thu 31 October 2024 |
84.02 (-13.06%) |
96.25 |
83.84 - 99.39 |
1.1874 times |
Mon 30 September 2024 |
96.64 (-4.68%) |
100.42 |
94.17 - 101.51 |
0.8743 times |
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value | | 5 day DMA | 75.91 | | 12 day DMA | 78.74 | | 20 day DMA | 80.16 | | 35 day DMA | 78.91 | | 50 day DMA | 79.02 | | 100 day DMA | 76.94 | | 150 day DMA | 77.42 | | 200 day DMA | 80.93 | EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.78 | 76.8 | 76.93 | | 12 day EMA | 78.1 | 78.35 | 78.68 | | 20 day EMA | 78.7 | 78.91 | 79.16 | | 35 day EMA | 79.18 | 79.32 | 79.48 | | 50 day EMA | 78.81 | 78.89 | 78.99 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.91 | 76.25 | 77.22 | | 12 day SMA | 78.74 | 79.31 | 79.95 | | 20 day SMA | 80.16 | 80.12 | 80.03 | | 35 day SMA | 78.91 | 79.02 | 79.16 | | 50 day SMA | 79.02 | 79.1 | 79.19 | | 100 day SMA | 76.94 | 76.87 | 76.8 | | 150 day SMA | 77.42 | 77.5 | 77.59 | | 200 day SMA | 80.93 | 81.05 | 81.15 |
|
|
