Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 105.83 and 109.3
| Daily Target 1 | 103.01 |
| Daily Target 2 | 105.17 |
| Daily Target 3 | 106.48333333333 |
| Daily Target 4 | 108.64 |
| Daily Target 5 | 109.95 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.32 (0.56%) | 106.06 | 104.33 - 107.80 | 1.0077 times | Fri 02 October 2026 | 106.72 (0.1%) | 105.85 | 104.04 - 107.48 | 1.1035 times | Thu 01 October 2026 | 106.61 (-0.32%) | 106.65 | 104.04 - 107.24 | 1.6304 times | Wed 30 September 2026 | 106.95 (-1.1%) | 108.27 | 106.89 - 109.20 | 0.6357 times | Tue 29 September 2026 | 108.14 (-0.84%) | 107.67 | 107.40 - 109.31 | 0.5379 times | Mon 28 September 2026 | 109.06 (0.06%) | 109.49 | 108.50 - 110.25 | 1.0074 times | Fri 25 September 2026 | 109.00 (-1.1%) | 109.50 | 108.20 - 111.31 | 1.1006 times | Thu 24 September 2026 | 110.21 (-1.14%) | 112.00 | 109.80 - 112.52 | 0.787 times | Wed 23 September 2026 | 111.48 (1.35%) | 111.16 | 109.76 - 112.62 | 1.0689 times | Tue 22 September 2026 | 110.00 (-2.32%) | 112.41 | 109.97 - 113.56 | 1.1208 times | Mon 21 September 2026 | 112.61 (-2.57%) | 115.50 | 112.00 - 117.15 | 0.8691 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 105.83 and 109.3
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 106.48333333333 |
| Weekly Target 4 | 108.64 |
| Weekly Target 5 | 109.95 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.32 (0.56%) | 106.06 | 104.33 - 107.80 | 0.2391 times | Fri 02 October 2026 | 106.72 (-2.09%) | 109.49 | 104.04 - 110.25 | 1.1661 times | Fri 25 September 2026 | 109.00 (-5.69%) | 115.50 | 108.20 - 117.15 | 1.1735 times | Fri 18 September 2026 | 115.58 (-5.58%) | 123.85 | 114.00 - 125.82 | 1.7971 times | Fri 11 September 2026 | 122.41 (3.12%) | 121.58 | 120.60 - 127.47 | 1.0376 times | Fri 04 September 2026 | 118.71 (2.8%) | 116.87 | 109.82 - 123.89 | 1.1345 times | Fri 28 August 2026 | 115.48 (2.1%) | 113.31 | 106.57 - 115.88 | 1.0444 times | Fri 21 August 2026 | 113.11 (-0.51%) | 113.26 | 110.76 - 118.74 | 0.7528 times | Fri 14 August 2026 | 113.69 (4.9%) | 109.24 | 108.81 - 114.23 | 0.555 times | Fri 07 August 2026 | 108.38 (2.02%) | 106.01 | 103.37 - 111.47 | 1.1 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.3085 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 105.68 and 109.44
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 106.38666666667 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.32 (0.35%) | 106.65 | 104.04 - 107.80 | 0.2164 times | Wed 30 September 2026 | 106.95 (-7.97%) | 117.99 | 106.89 - 127.47 | 1.2991 times | Mon 31 August 2026 | 116.21 (9.39%) | 106.01 | 103.37 - 118.74 | 0.9226 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.9226 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.2101 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.1006 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9734 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2172 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 1.0134 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1245 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8837 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 107.15 |
| 12 day DMA | 109.47 |
| 20 day DMA | 114.38 |
| 35 day DMA | 114.9 |
| 50 day DMA | 113.48 |
| 100 day DMA | 116.26 |
| 150 day DMA | 118.91 |
| 200 day DMA | 116.53 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.52 | 107.62 | 108.07 |
| 12 day EMA | 109.86 | 110.32 | 110.97 |
| 20 day EMA | 111.76 | 112.23 | 112.81 |
| 35 day EMA | 112.97 | 113.3 | 113.69 |
| 50 day EMA | 113.56 | 113.81 | 114.1 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.15 | 107.5 | 107.95 |
| 12 day SMA | 109.47 | 110.47 | 111.34 |
| 20 day SMA | 114.38 | 114.94 | 115.61 |
| 35 day SMA | 114.9 | 115.08 | 115.26 |
| 50 day SMA | 113.48 | 113.77 | 114.06 |
| 100 day SMA | 116.26 | 116.44 | 116.64 |
| 150 day SMA | 118.91 | 118.97 | 119.07 |
| 200 day SMA | 116.53 | 116.45 | 116.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.