TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe Strong Daily Stock price targets for TriPointe TPH are 32.5 and 33.19 | Daily Target 1 | 31.97 | | Daily Target 2 | 32.34 | | Daily Target 3 | 32.663333333333 | | Daily Target 4 | 33.03 | | Daily Target 5 | 33.35 |
Daily price and volume Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.70 (-1.03%) |
32.46 |
32.30 - 32.99 |
1.0409 times |
Mon 08 December 2025 |
33.04 (-1.55%) |
33.72 |
32.98 - 33.72 |
0.9958 times |
Fri 05 December 2025 |
33.56 (-0.36%) |
33.81 |
33.42 - 33.98 |
0.8054 times |
Thu 04 December 2025 |
33.68 (-2.04%) |
34.30 |
33.61 - 34.65 |
0.974 times |
Wed 03 December 2025 |
34.38 (1.03%) |
34.18 |
34.11 - 34.85 |
1.1451 times |
Tue 02 December 2025 |
34.03 (0.59%) |
34.04 |
33.54 - 34.21 |
1.091 times |
Mon 01 December 2025 |
33.83 (-0.85%) |
33.78 |
33.78 - 34.30 |
1.1005 times |
Fri 28 November 2025 |
34.12 (-0.26%) |
34.00 |
33.90 - 34.25 |
0.4825 times |
Wed 26 November 2025 |
34.21 (1.09%) |
33.50 |
33.50 - 34.61 |
1.3617 times |
Tue 25 November 2025 |
33.84 (5.16%) |
32.51 |
32.44 - 34.01 |
1.0031 times |
Mon 24 November 2025 |
32.18 (-1.41%) |
32.35 |
31.79 - 32.50 |
1.2983 times |
Weekly price and charts TriPointe Strong weekly Stock price targets for TriPointe TPH are 31.79 and 33.21 | Weekly Target 1 | 31.49 | | Weekly Target 2 | 32.09 | | Weekly Target 3 | 32.906666666667 | | Weekly Target 4 | 33.51 | | Weekly Target 5 | 34.33 |
Weekly price and volumes for Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.70 (-2.56%) |
33.72 |
32.30 - 33.72 |
0.4423 times |
Fri 05 December 2025 |
33.56 (-1.64%) |
33.78 |
33.42 - 34.85 |
1.1111 times |
Fri 28 November 2025 |
34.12 (4.53%) |
32.35 |
31.79 - 34.61 |
0.9004 times |
Fri 21 November 2025 |
32.64 (2.19%) |
31.67 |
30.22 - 32.78 |
1.2141 times |
Fri 14 November 2025 |
31.94 (1.11%) |
31.61 |
31.22 - 32.62 |
0.8856 times |
Fri 07 November 2025 |
31.59 (-0.82%) |
31.15 |
30.89 - 31.92 |
0.862 times |
Fri 31 October 2025 |
31.85 (0%) |
31.67 |
31.50 - 32.02 |
0.3095 times |
Fri 31 October 2025 |
31.85 (-3.86%) |
32.93 |
31.00 - 33.33 |
1.8332 times |
Fri 24 October 2025 |
33.13 (3.66%) |
32.14 |
31.75 - 34.05 |
1.5111 times |
Fri 17 October 2025 |
31.96 (-1.27%) |
31.26 |
30.68 - 32.57 |
0.9307 times |
Tue 07 October 2025 |
32.37 (-6.58%) |
34.68 |
32.26 - 34.84 |
0.3602 times |
Monthly price and charts TriPointe Strong monthly Stock price targets for TriPointe TPH are 31.23 and 33.78 | Monthly Target 1 | 30.73 | | Monthly Target 2 | 31.72 | | Monthly Target 3 | 33.283333333333 | | Monthly Target 4 | 34.27 | | Monthly Target 5 | 35.83 |
Monthly price and volumes Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.70 (-4.16%) |
33.78 |
32.30 - 34.85 |
0.2951 times |
Fri 28 November 2025 |
34.12 (7.13%) |
31.15 |
30.22 - 34.61 |
0.7337 times |
Fri 31 October 2025 |
31.85 (-6.24%) |
34.03 |
30.68 - 34.96 |
1.0173 times |
Tue 30 September 2025 |
33.97 (-3.85%) |
34.72 |
33.01 - 37.52 |
1.1027 times |
Fri 29 August 2025 |
35.33 (14.71%) |
31.54 |
31.07 - 36.50 |
1.1232 times |
Thu 31 July 2025 |
30.80 (-3.6%) |
31.59 |
30.26 - 35.89 |
1.391 times |
Mon 30 June 2025 |
31.95 (8.38%) |
29.25 |
28.72 - 32.45 |
0.9647 times |
Fri 30 May 2025 |
29.48 (-4.13%) |
30.69 |
29.30 - 33.20 |
1.1335 times |
Wed 30 April 2025 |
30.75 (-3.67%) |
31.97 |
27.90 - 32.49 |
1.1278 times |
Mon 31 March 2025 |
31.92 (0.82%) |
31.63 |
30.59 - 33.48 |
1.1108 times |
Fri 28 February 2025 |
31.66 (-14.11%) |
36.30 |
30.25 - 37.06 |
1.0412 times |
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value | | 5 day DMA | 33.47 | | 12 day DMA | 33.52 | | 20 day DMA | 32.67 | | 35 day DMA | 32.46 | | 50 day DMA | 32.64 | | 100 day DMA | 33.43 | | 150 day DMA | 32.76 | | 200 day DMA | 32.3 | EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.24 | 33.51 | 33.75 | | 12 day EMA | 33.18 | 33.27 | 33.31 | | 20 day EMA | 32.96 | 32.99 | 32.99 | | 35 day EMA | 32.88 | 32.89 | 32.88 | | 50 day EMA | 32.83 | 32.84 | 32.83 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.47 | 33.74 | 33.9 | | 12 day SMA | 33.52 | 33.35 | 33.17 | | 20 day SMA | 32.67 | 32.62 | 32.55 | | 35 day SMA | 32.46 | 32.46 | 32.43 | | 50 day SMA | 32.64 | 32.66 | 32.66 | | 100 day SMA | 33.43 | 33.43 | 33.45 | | 150 day SMA | 32.76 | 32.74 | 32.73 | | 200 day SMA | 32.3 | 32.29 | 32.28 |
|
|
