TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe Strong Daily Stock price targets for TriPointe TPH are 29.3 and 29.98 | Daily Target 1 | 28.76 | | Daily Target 2 | 29.16 | | Daily Target 3 | 29.436666666667 | | Daily Target 4 | 29.84 | | Daily Target 5 | 30.12 |
Daily price and volume Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.57 (1.75%) |
29.03 |
29.03 - 29.71 |
2.3647 times |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
1.4218 times |
Wed 16 April 2025 |
29.06 (-0.82%) |
29.30 |
28.60 - 29.74 |
0 times |
Tue 15 April 2025 |
29.30 (-0.71%) |
29.27 |
29.06 - 29.80 |
2.3081 times |
Mon 14 April 2025 |
29.51 (0.92%) |
29.67 |
28.83 - 29.67 |
2.3792 times |
Fri 11 April 2025 |
29.24 (0.48%) |
28.94 |
28.11 - 29.29 |
1.5261 times |
Thu 10 April 2025 |
29.10 (-3.9%) |
29.57 |
28.61 - 30.08 |
2.2862 times |
Weekly price and charts TriPointe Strong weekly Stock price targets for TriPointe TPH are 29.09 and 30.23 | Weekly Target 1 | 28.16 | | Weekly Target 2 | 28.87 | | Weekly Target 3 | 29.303333333333 | | Weekly Target 4 | 30.01 | | Weekly Target 5 | 30.44 |
Weekly price and volumes for Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.57 (1.75%) |
29.30 |
28.60 - 29.74 |
0.4525 times |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0 times |
Wed 16 April 2025 |
29.06 (0%) |
29.30 |
28.60 - 29.74 |
0.2721 times |
Wed 16 April 2025 |
29.06 (-0.62%) |
29.67 |
28.60 - 29.80 |
0.897 times |
Fri 11 April 2025 |
29.24 (-8.11%) |
30.98 |
27.90 - 32.44 |
2.4193 times |
Fri 04 April 2025 |
31.82 (-0.09%) |
31.76 |
29.91 - 32.49 |
2.1816 times |
Fri 28 March 2025 |
31.85 (1.4%) |
31.78 |
31.61 - 32.92 |
1.0809 times |
Fri 21 March 2025 |
31.41 (-0.41%) |
31.51 |
30.99 - 32.59 |
2.6965 times |
Fri 14 March 2025 |
31.54 (-3.64%) |
32.59 |
30.94 - 33.48 |
1.9836 times |
Monthly price and charts TriPointe Strong monthly Stock price targets for TriPointe TPH are 26.44 and 31.03 | Monthly Target 1 | 25.4 | | Monthly Target 2 | 27.48 | | Monthly Target 3 | 29.986666666667 | | Monthly Target 4 | 32.07 | | Monthly Target 5 | 34.58 |
Monthly price and volumes Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.57 (-7.36%) |
31.97 |
27.90 - 32.49 |
0.8614 times |
Mon 31 March 2025 |
31.92 (0.82%) |
31.63 |
30.59 - 33.48 |
1.2215 times |
Fri 28 February 2025 |
31.66 (-14.11%) |
36.30 |
30.25 - 37.06 |
1.1449 times |
Fri 31 January 2025 |
36.86 (1.65%) |
36.74 |
34.00 - 38.96 |
0.8476 times |
Tue 31 December 2024 |
36.26 (-16.91%) |
43.00 |
35.52 - 43.00 |
0.9506 times |
Tue 26 November 2024 |
43.64 (7.94%) |
40.88 |
40.42 - 45.28 |
0.7435 times |
Thu 31 October 2024 |
40.43 (-10.77%) |
45.43 |
38.66 - 46.91 |
0.9669 times |
Mon 30 September 2024 |
45.31 (1.96%) |
44.06 |
40.82 - 46.30 |
0.8971 times |
Fri 30 August 2024 |
44.44 (-1.79%) |
45.60 |
39.56 - 46.56 |
1.0908 times |
Wed 31 July 2024 |
45.25 (21.48%) |
37.39 |
35.86 - 47.78 |
1.2756 times |
Fri 28 June 2024 |
37.25 (-3.82%) |
39.03 |
36.37 - 39.81 |
0.9557 times |
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value | | 5 day DMA | 29.16 | | 12 day DMA | 29.28 | | 20 day DMA | 30.07 | | 35 day DMA | 30.89 | | 50 day DMA | 31.41 | | 100 day DMA | 34.63 | | 150 day DMA | 37.5 | | 200 day DMA | 38.84 | EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.26 | 29.1 | 29.12 | | 12 day EMA | 29.49 | 29.47 | 29.55 | | 20 day EMA | 29.96 | 30 | 30.1 | | 35 day EMA | 30.75 | 30.82 | 30.92 | | 50 day EMA | 31.58 | 31.66 | 31.77 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.16 | 29.06 | 29.06 | | 12 day SMA | 29.28 | 29.23 | 29.33 | | 20 day SMA | 30.07 | 30.23 | 30.4 | | 35 day SMA | 30.89 | 30.93 | 30.99 | | 50 day SMA | 31.41 | 31.53 | 31.66 | | 100 day SMA | 34.63 | 34.75 | 34.88 | | 150 day SMA | 37.5 | 37.6 | 37.7 | | 200 day SMA | 38.84 | 38.88 | 38.91 |
|
|
