TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe Strong Daily Stock price targets for TriPointe TPH are 33.89 and 34.54 | Daily Target 1 | 33.39 | | Daily Target 2 | 33.74 | | Daily Target 3 | 34.04 | | Daily Target 4 | 34.39 | | Daily Target 5 | 34.69 |
Daily price and volume Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.09 (-0.99%) |
33.88 |
33.69 - 34.34 |
0.7368 times |
Thu 10 July 2025 |
34.43 (0.82%) |
34.13 |
34.00 - 35.06 |
0.808 times |
Wed 09 July 2025 |
34.15 (4.79%) |
33.26 |
32.93 - 34.36 |
1.0581 times |
Tue 08 July 2025 |
32.59 (0.31%) |
32.46 |
32.17 - 33.09 |
0.6345 times |
Mon 07 July 2025 |
32.49 (-1.49%) |
32.87 |
32.22 - 33.09 |
0.8237 times |
Thu 03 July 2025 |
32.98 (-1.93%) |
33.73 |
32.81 - 33.80 |
0.4664 times |
Wed 02 July 2025 |
33.63 (0.45%) |
33.62 |
33.33 - 33.97 |
0.9374 times |
Tue 01 July 2025 |
33.48 (4.79%) |
31.59 |
31.59 - 34.33 |
1.264 times |
Mon 30 June 2025 |
31.95 (-0.03%) |
31.94 |
31.54 - 32.19 |
1.1552 times |
Fri 27 June 2025 |
31.96 (1.56%) |
31.58 |
31.44 - 32.45 |
2.1158 times |
Thu 26 June 2025 |
31.47 (1.22%) |
31.16 |
30.76 - 31.49 |
0.6913 times |
Weekly price and charts TriPointe Strong weekly Stock price targets for TriPointe TPH are 33.13 and 36.02 | Weekly Target 1 | 30.88 | | Weekly Target 2 | 32.49 | | Weekly Target 3 | 33.773333333333 | | Weekly Target 4 | 35.38 | | Weekly Target 5 | 36.66 |
Weekly price and volumes for Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.09 (3.37%) |
32.87 |
32.17 - 35.06 |
0.9727 times |
Thu 03 July 2025 |
32.98 (3.19%) |
31.94 |
31.54 - 34.33 |
0.9156 times |
Fri 27 June 2025 |
31.96 (4.68%) |
30.46 |
30.20 - 32.45 |
1.1828 times |
Fri 20 June 2025 |
30.53 (0.53%) |
30.68 |
29.69 - 31.18 |
0.8148 times |
Fri 13 June 2025 |
30.37 (1.17%) |
30.28 |
30.05 - 32.22 |
0.8122 times |
Fri 06 June 2025 |
30.02 (1.83%) |
29.25 |
28.72 - 30.67 |
1.0176 times |
Fri 30 May 2025 |
29.48 (-1.24%) |
30.24 |
29.30 - 30.66 |
0.7564 times |
Fri 23 May 2025 |
29.85 (-6.66%) |
31.23 |
29.44 - 31.61 |
0.8689 times |
Fri 16 May 2025 |
31.98 (1.62%) |
32.74 |
30.84 - 33.20 |
1.2509 times |
Fri 09 May 2025 |
31.47 (-0.1%) |
31.19 |
30.58 - 31.97 |
1.4081 times |
Fri 02 May 2025 |
31.50 (3.86%) |
31.16 |
29.55 - 31.67 |
1.4171 times |
Monthly price and charts TriPointe Strong monthly Stock price targets for TriPointe TPH are 32.84 and 36.31 | Monthly Target 1 | 30.11 | | Monthly Target 2 | 32.1 | | Monthly Target 3 | 33.58 | | Monthly Target 4 | 35.57 | | Monthly Target 5 | 37.05 |
Monthly price and volumes Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.09 (6.7%) |
31.59 |
31.59 - 35.06 |
0.4234 times |
Mon 30 June 2025 |
31.95 (8.38%) |
29.25 |
28.72 - 32.45 |
1.0782 times |
Fri 30 May 2025 |
29.48 (-4.13%) |
30.69 |
29.30 - 33.20 |
1.2668 times |
Wed 30 April 2025 |
30.75 (-3.67%) |
31.97 |
27.90 - 32.49 |
1.2604 times |
Mon 31 March 2025 |
31.92 (0.82%) |
31.63 |
30.59 - 33.48 |
1.2415 times |
Fri 28 February 2025 |
31.66 (-14.11%) |
36.30 |
30.25 - 37.06 |
1.1637 times |
Fri 31 January 2025 |
36.86 (1.65%) |
36.74 |
34.00 - 38.96 |
0.8615 times |
Tue 31 December 2024 |
36.26 (-16.91%) |
43.00 |
35.52 - 43.00 |
0.9662 times |
Tue 26 November 2024 |
43.64 (7.94%) |
40.88 |
40.42 - 45.28 |
0.7557 times |
Thu 31 October 2024 |
40.43 (-10.77%) |
45.43 |
38.66 - 46.91 |
0.9827 times |
Mon 30 September 2024 |
45.31 (1.96%) |
44.06 |
40.82 - 46.30 |
0.9118 times |
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value | | 5 day DMA | 33.55 | | 12 day DMA | 32.86 | | 20 day DMA | 32.05 | | 35 day DMA | 31.25 | | 50 day DMA | 31.29 | | 100 day DMA | 31.11 | | 150 day DMA | 33.08 | | 200 day DMA | 35.58 | EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.75 | 33.58 | 33.16 | | 12 day EMA | 33 | 32.8 | 32.5 | | 20 day EMA | 32.42 | 32.24 | 32.01 | | 35 day EMA | 31.9 | 31.77 | 31.61 | | 50 day EMA | 31.45 | 31.34 | 31.21 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.55 | 33.33 | 33.17 | | 12 day SMA | 32.86 | 32.68 | 32.44 | | 20 day SMA | 32.05 | 31.92 | 31.73 | | 35 day SMA | 31.25 | 31.17 | 31.1 | | 50 day SMA | 31.29 | 31.21 | 31.13 | | 100 day SMA | 31.11 | 31.09 | 31.11 | | 150 day SMA | 33.08 | 33.14 | 33.2 | | 200 day SMA | 35.58 | 35.64 | 35.7 |
|
|
