TriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe Strong Daily Stock price targets for TriPointe TPH are 34.92 and 35.42 | Daily Target 1 | 34.78 | | Daily Target 2 | 35.06 | | Daily Target 3 | 35.283333333333 | | Daily Target 4 | 35.56 | | Daily Target 5 | 35.78 |
Daily price and volume Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.33 (0.06%) |
35.34 |
35.01 - 35.51 |
0.6349 times |
Thu 28 August 2025 |
35.31 (-0.06%) |
35.55 |
34.76 - 35.55 |
1.0037 times |
Wed 27 August 2025 |
35.33 (0.71%) |
35.03 |
34.90 - 35.38 |
0.6799 times |
Tue 26 August 2025 |
35.08 (-1.6%) |
35.54 |
35.02 - 35.81 |
1.3329 times |
Mon 25 August 2025 |
35.65 (-1.38%) |
35.80 |
35.48 - 35.94 |
0.9938 times |
Fri 22 August 2025 |
36.15 (5.49%) |
34.71 |
34.36 - 36.50 |
1.6493 times |
Thu 21 August 2025 |
34.27 (-0.09%) |
34.05 |
33.68 - 34.40 |
1.0229 times |
Wed 20 August 2025 |
34.30 (-2.06%) |
35.02 |
34.18 - 35.10 |
1.1983 times |
Tue 19 August 2025 |
35.02 (1.04%) |
35.10 |
34.86 - 35.44 |
0.8086 times |
Mon 18 August 2025 |
34.66 (-0.72%) |
34.92 |
34.63 - 35.16 |
0.6758 times |
Fri 15 August 2025 |
34.91 (-0.51%) |
35.66 |
34.67 - 35.75 |
0.9628 times |
Weekly price and charts TriPointe Strong weekly Stock price targets for TriPointe TPH are 34.46 and 35.64 | Weekly Target 1 | 34.16 | | Weekly Target 2 | 34.75 | | Weekly Target 3 | 35.343333333333 | | Weekly Target 4 | 35.93 | | Weekly Target 5 | 36.52 |
Weekly price and volumes for Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.33 (-2.27%) |
35.80 |
34.76 - 35.94 |
0.7953 times |
Fri 22 August 2025 |
36.15 (3.55%) |
34.92 |
33.68 - 36.50 |
0.9168 times |
Fri 15 August 2025 |
34.91 (5.79%) |
33.06 |
32.41 - 35.97 |
1.0033 times |
Fri 08 August 2025 |
33.00 (3.09%) |
32.61 |
32.51 - 33.83 |
0.7583 times |
Fri 01 August 2025 |
32.01 (1.33%) |
31.19 |
30.26 - 32.22 |
1.5792 times |
Fri 25 July 2025 |
31.59 (-4.24%) |
33.31 |
31.19 - 35.89 |
1.2248 times |
Fri 18 July 2025 |
32.99 (-3.23%) |
33.90 |
32.32 - 34.55 |
1.1681 times |
Fri 11 July 2025 |
34.09 (3.37%) |
32.87 |
32.17 - 35.06 |
0.8089 times |
Thu 03 July 2025 |
32.98 (3.19%) |
31.94 |
31.54 - 34.33 |
0.7615 times |
Fri 27 June 2025 |
31.96 (4.68%) |
30.46 |
30.20 - 32.45 |
0.9837 times |
Fri 20 June 2025 |
30.53 (0.53%) |
30.68 |
29.69 - 31.18 |
0.6776 times |
Monthly price and charts TriPointe Strong monthly Stock price targets for TriPointe TPH are 33.2 and 38.63 | Monthly Target 1 | 28.87 | | Monthly Target 2 | 32.1 | | Monthly Target 3 | 34.3 | | Monthly Target 4 | 37.53 | | Monthly Target 5 | 39.73 |
Monthly price and volumes Tri Pointe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.33 (14.71%) |
31.54 |
31.07 - 36.50 |
1.0739 times |
Thu 31 July 2025 |
30.80 (-3.6%) |
31.59 |
30.26 - 35.89 |
1.3673 times |
Mon 30 June 2025 |
31.95 (8.38%) |
29.25 |
28.72 - 32.45 |
0.9483 times |
Fri 30 May 2025 |
29.48 (-4.13%) |
30.69 |
29.30 - 33.20 |
1.1142 times |
Wed 30 April 2025 |
30.75 (-3.67%) |
31.97 |
27.90 - 32.49 |
1.1086 times |
Mon 31 March 2025 |
31.92 (0.82%) |
31.63 |
30.59 - 33.48 |
1.0919 times |
Fri 28 February 2025 |
31.66 (-14.11%) |
36.30 |
30.25 - 37.06 |
1.0235 times |
Fri 31 January 2025 |
36.86 (1.65%) |
36.74 |
34.00 - 38.96 |
0.7578 times |
Tue 31 December 2024 |
36.26 (-16.91%) |
43.00 |
35.52 - 43.00 |
0.8498 times |
Tue 26 November 2024 |
43.64 (7.94%) |
40.88 |
40.42 - 45.28 |
0.6647 times |
Thu 31 October 2024 |
40.43 (-10.77%) |
45.43 |
38.66 - 46.91 |
0.8643 times |
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value | | 5 day DMA | 35.34 | | 12 day DMA | 35.09 | | 20 day DMA | 34.4 | | 35 day DMA | 33.7 | | 50 day DMA | 33.27 | | 100 day DMA | 31.83 | | 150 day DMA | 32.24 | | 200 day DMA | 33.93 | EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.28 | 35.26 | 35.24 | | 12 day EMA | 34.95 | 34.88 | 34.8 | | 20 day EMA | 34.51 | 34.42 | 34.33 | | 35 day EMA | 33.9 | 33.82 | 33.73 | | 50 day EMA | 33.28 | 33.2 | 33.11 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.34 | 35.5 | 35.3 | | 12 day SMA | 35.09 | 35.12 | 35.02 | | 20 day SMA | 34.4 | 34.17 | 33.95 | | 35 day SMA | 33.7 | 33.68 | 33.64 | | 50 day SMA | 33.27 | 33.17 | 33.07 | | 100 day SMA | 31.83 | 31.78 | 31.71 | | 150 day SMA | 32.24 | 32.26 | 32.27 | | 200 day SMA | 33.93 | 33.96 | 34 |
|
|
