Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 46.75 and 46.85
| Daily Target 1 | 46.66 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 46.763333333333 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 46.86 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.79 (0.09%) | 46.71 | 46.70 - 46.80 | 0.6071 times | Thu 02 April 2026 | 46.75 (0.43%) | 46.68 | 46.65 - 46.76 | 0.7585 times | Wed 01 April 2026 | 46.55 (-0.39%) | 46.71 | 46.55 - 46.75 | 0.8629 times | Tue 31 March 2026 | 46.73 (0.06%) | 46.73 | 46.67 - 46.76 | 1.3053 times | Mon 30 March 2026 | 46.70 (0.02%) | 46.74 | 46.67 - 46.75 | 1.4991 times | Fri 27 March 2026 | 46.69 (0.04%) | 46.70 | 46.66 - 46.75 | 0.8131 times | Thu 26 March 2026 | 46.67 (-0.11%) | 46.70 | 46.66 - 46.75 | 1.0676 times | Wed 25 March 2026 | 46.72 (0.04%) | 46.72 | 46.66 - 46.75 | 0.8764 times | Tue 24 March 2026 | 46.70 (0.02%) | 46.66 | 46.64 - 46.75 | 1.0718 times | Mon 23 March 2026 | 46.69 (0.13%) | 46.65 | 46.60 - 46.76 | 1.138 times | Fri 20 March 2026 | 46.63 (0.04%) | 46.56 | 46.56 - 46.64 | 0.6469 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 46.75 and 46.85
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 46.763333333333 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.79 (0.09%) | 46.71 | 46.70 - 46.80 | 0.1015 times | Thu 02 April 2026 | 46.75 (0.13%) | 46.74 | 46.55 - 46.76 | 0.7397 times | Fri 27 March 2026 | 46.69 (0.13%) | 46.65 | 46.60 - 46.76 | 0.8301 times | Fri 20 March 2026 | 46.63 (0.71%) | 46.37 | 46.30 - 46.67 | 0.5016 times | Fri 13 March 2026 | 46.30 (-0.04%) | 46.35 | 46.22 - 46.60 | 1.0455 times | Fri 06 March 2026 | 46.32 (0.04%) | 46.33 | 46.26 - 46.45 | 1.0782 times | Fri 27 February 2026 | 46.30 (-0.02%) | 46.31 | 46.27 - 46.62 | 1.1593 times | Fri 20 February 2026 | 46.31 (-0.13%) | 46.32 | 46.23 - 46.45 | 1.5708 times | Fri 13 February 2026 | 46.37 (0%) | 46.33 | 46.25 - 46.47 | 1.393 times | Fri 13 February 2026 | 46.37 (30.77%) | 35.45 | 34.99 - 46.47 | 1.5804 times | Fri 06 February 2026 | 35.46 (6.33%) | 33.31 | 32.81 - 36.00 | 0.3121 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 46.67 and 46.92
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 46.713333333333 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.79 (0.13%) | 46.71 | 46.55 - 46.80 | 0.1957 times | Tue 31 March 2026 | 46.73 (0.93%) | 46.33 | 46.22 - 46.76 | 2.0617 times | Fri 27 February 2026 | 46.30 (38.83%) | 33.31 | 32.81 - 46.62 | 3.1606 times | Fri 30 January 2026 | 33.35 (5.97%) | 31.44 | 30.51 - 36.04 | 0.5241 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 0.6704 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.463 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.642 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 0.6958 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 0.7088 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 0.8777 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.6088 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.55 |
| 35 day DMA | 46.46 |
| 50 day DMA | 42.92 |
| 100 day DMA | 37.96 |
| 150 day DMA | 36.54 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 46.68 | 46.65 |
| 12 day EMA | 46.63 | 46.6 | 46.57 |
| 20 day EMA | 46.24 | 46.18 | 46.12 |
| 35 day EMA | 44.41 | 44.27 | 44.12 |
| 50 day EMA | 42.65 | 42.48 | 42.31 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.68 | 46.67 |
| 12 day SMA | 46.69 | 46.65 | 46.62 |
| 20 day SMA | 46.55 | 46.53 | 46.51 |
| 35 day SMA | 46.46 | 46.17 | 45.89 |
| 50 day SMA | 42.92 | 42.68 | 42.45 |
| 100 day SMA | 37.96 | 37.81 | 37.65 |
| 150 day SMA | 36.54 | 36.46 | 36.39 |
| 200 day SMA | 35.65 | 35.57 | 35.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.