Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 142.93 and 146.21
| Daily Target 1 | 140.45 |
| Daily Target 2 | 142.12 |
| Daily Target 3 | 143.73 |
| Daily Target 4 | 145.4 |
| Daily Target 5 | 147.01 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.79 (0.76%) | 142.61 | 142.06 - 145.34 | 1.0473 times | Thu 19 February 2026 | 142.70 (2.31%) | 138.84 | 138.84 - 142.78 | 0.8056 times | Wed 18 February 2026 | 139.48 (-1.92%) | 141.87 | 139.40 - 143.00 | 1.0008 times | Tue 17 February 2026 | 142.21 (2.13%) | 139.11 | 138.80 - 142.76 | 1.1425 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.8709 times | Fri 13 February 2026 | 139.24 (0.48%) | 138.55 | 137.87 - 139.98 | 0.8709 times | Thu 12 February 2026 | 138.57 (-1.7%) | 142.13 | 138.09 - 143.17 | 1.2402 times | Wed 11 February 2026 | 140.96 (1.59%) | 141.14 | 139.77 - 142.87 | 0.8313 times | Tue 10 February 2026 | 138.75 (-0.18%) | 138.65 | 138.17 - 140.20 | 1.0254 times | Mon 09 February 2026 | 139.00 (0.98%) | 136.00 | 136.00 - 139.43 | 1.1651 times | Fri 06 February 2026 | 137.65 (3.87%) | 133.84 | 133.50 - 138.23 | 0.5788 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 141.3 and 147.84
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 139.95 |
| Weekly Target 3 | 142.64333333333 |
| Weekly Target 4 | 146.49 |
| Weekly Target 5 | 149.18 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 0.8679 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.1891 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 1.1148 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.7052 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.1676 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.6358 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.6127 times | Fri 09 January 2026 | 110.85 (-9.37%) | 123.00 | 108.41 - 124.07 | 2.1802 times | Fri 02 January 2026 | 122.31 (0.49%) | 121.50 | 119.67 - 122.90 | 0.4056 times | Mon 29 December 2025 | 121.71 (-0.29%) | 121.50 | 121.33 - 122.21 | 0.121 times | Fri 26 December 2025 | 122.06 (2.12%) | 119.97 | 118.77 - 122.12 | 0.5109 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 131.1 and 158.04
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 126.35 |
| Monthly Target 3 | 135.84333333333 |
| Monthly Target 4 | 153.29 |
| Monthly Target 5 | 162.78 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.79 (20.57%) | 119.00 | 118.40 - 145.34 | 0.8209 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.2182 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.1666 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 0.9777 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7248 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.8859 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1179 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1055 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.8929 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.0897 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 0.9286 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 141.48 |
| 12 day DMA | 139.51 |
| 20 day DMA | 131.95 |
| 35 day DMA | 124.36 |
| 50 day DMA | 122.77 |
| 100 day DMA | 118.11 |
| 150 day DMA | 114.41 |
| 200 day DMA | 110.92 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.71 | 140.67 | 139.65 |
| 12 day EMA | 137.93 | 136.87 | 135.81 |
| 20 day EMA | 133.73 | 132.67 | 131.61 |
| 35 day EMA | 128.95 | 128.08 | 127.22 |
| 50 day EMA | 123.98 | 123.17 | 122.37 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.48 | 140.57 | 139.75 |
| 12 day SMA | 139.51 | 138.32 | 136.76 |
| 20 day SMA | 131.95 | 130.44 | 129.03 |
| 35 day SMA | 124.36 | 123.67 | 123.07 |
| 50 day SMA | 122.77 | 122.2 | 121.65 |
| 100 day SMA | 118.11 | 117.74 | 117.4 |
| 150 day SMA | 114.41 | 114.15 | 113.91 |
| 200 day SMA | 110.92 | 110.62 | 110.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.