Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 150.63 and 154.82
| Daily Target 1 | 149.9 |
| Daily Target 2 | 151.35 |
| Daily Target 3 | 154.09333333333 |
| Daily Target 4 | 155.54 |
| Daily Target 5 | 158.28 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 152.79 (-1.27%) | 156.51 | 152.65 - 156.84 | 0.7014 times | Tue 11 August 2026 | 154.76 (2.69%) | 153.12 | 151.77 - 154.96 | 0.9197 times | Mon 10 August 2026 | 150.70 (-0.99%) | 153.30 | 150.33 - 153.81 | 0.9652 times | Fri 07 August 2026 | 152.21 (-1.51%) | 154.30 | 151.49 - 154.85 | 0.751 times | Thu 06 August 2026 | 154.55 (0.59%) | 153.65 | 152.56 - 156.00 | 1.0339 times | Wed 05 August 2026 | 153.65 (0.02%) | 152.23 | 152.23 - 157.06 | 1.307 times | Tue 04 August 2026 | 153.62 (4.94%) | 149.00 | 146.80 - 154.32 | 1.2435 times | Mon 03 August 2026 | 146.39 (-0.18%) | 146.68 | 143.71 - 148.41 | 0.8634 times | Fri 31 July 2026 | 146.66 (1.93%) | 146.63 | 144.39 - 147.86 | 0.9578 times | Thu 30 July 2026 | 143.88 (3.2%) | 144.03 | 141.82 - 146.07 | 1.2571 times | Wed 29 July 2026 | 139.42 (-0.61%) | 144.33 | 136.24 - 147.04 | 1.9427 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 148.31 and 154.82
| Weekly Target 1 | 146.81 |
| Weekly Target 2 | 149.8 |
| Weekly Target 3 | 153.32 |
| Weekly Target 4 | 156.31 |
| Weekly Target 5 | 159.83 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 152.79 (0.38%) | 153.30 | 150.33 - 156.84 | 0.5658 times | Fri 07 August 2026 | 152.21 (3.78%) | 146.68 | 143.71 - 157.06 | 1.1373 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.4124 times | Fri 24 July 2026 | 143.37 (0%) | 142.46 | 141.89 - 144.24 | 0.1827 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.7314 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 1.0054 times | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.752 times | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.6695 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.4143 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.1292 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.3076 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 148.25 and 161.6
| Monthly Target 1 | 137.84 |
| Monthly Target 2 | 145.31 |
| Monthly Target 3 | 151.18666666667 |
| Monthly Target 4 | 158.66 |
| Monthly Target 5 | 164.54 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 152.79 (4.18%) | 146.68 | 143.71 - 157.06 | 0.334 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 0.9779 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.131 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.917 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.721 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9169 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2334 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3654 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3075 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0958 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8123 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 153 |
| 12 day DMA | 149.08 |
| 20 day DMA | 146.32 |
| 35 day DMA | 144.64 |
| 50 day DMA | 144.65 |
| 100 day DMA | 141.85 |
| 150 day DMA | 137.96 |
| 200 day DMA | 132.74 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.56 | 152.44 | 151.28 |
| 12 day EMA | 150.08 | 149.59 | 148.65 |
| 20 day EMA | 148.09 | 147.59 | 146.84 |
| 35 day EMA | 146.19 | 145.8 | 145.27 |
| 50 day EMA | 144.84 | 144.52 | 144.1 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153 | 153.17 | 152.95 |
| 12 day SMA | 149.08 | 148.29 | 147.34 |
| 20 day SMA | 146.32 | 145.74 | 145.14 |
| 35 day SMA | 144.64 | 144.36 | 143.97 |
| 50 day SMA | 144.65 | 144.44 | 144.02 |
| 100 day SMA | 141.85 | 141.65 | 141.4 |
| 150 day SMA | 137.96 | 137.68 | 137.4 |
| 200 day SMA | 132.74 | 132.55 | 132.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.