JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls Strong Daily Stock price targets for JohnsonControls JCI are 76.08 and 77.35 | Daily Target 1 | 75.82 | | Daily Target 2 | 76.33 | | Daily Target 3 | 77.093333333333 | | Daily Target 4 | 77.6 | | Daily Target 5 | 78.36 |
Daily price and volume Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.83 (0.22%) |
76.94 |
76.59 - 77.86 |
2.6448 times |
Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0 times |
Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0 times |
Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0 times |
Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
1.8355 times |
Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0 times |
Wed 16 April 2025 |
76.66 (-2.46%) |
77.52 |
75.91 - 78.10 |
0 times |
Tue 15 April 2025 |
78.59 (0.11%) |
78.61 |
78.38 - 79.84 |
1.9714 times |
Mon 14 April 2025 |
78.50 (1%) |
78.74 |
77.78 - 79.38 |
1.8531 times |
Fri 11 April 2025 |
77.72 (1.95%) |
76.03 |
74.84 - 78.13 |
1.6952 times |
Thu 10 April 2025 |
76.23 (-3.3%) |
76.50 |
74.08 - 77.51 |
3.6177 times |
Weekly price and charts JohnsonControls Strong weekly Stock price targets for JohnsonControls JCI are 75.28 and 77.47 | Weekly Target 1 | 74.76 | | Weekly Target 2 | 75.79 | | Weekly Target 3 | 76.946666666667 | | Weekly Target 4 | 77.98 | | Weekly Target 5 | 79.14 |
Weekly price and volumes for Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.83 (0.22%) |
77.52 |
75.91 - 78.10 |
0.4391 times |
Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0 times |
Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0 times |
Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0.3047 times |
Wed 16 April 2025 |
76.66 (0%) |
77.52 |
75.91 - 78.10 |
0 times |
Wed 16 April 2025 |
76.66 (-1.36%) |
78.74 |
75.91 - 79.84 |
0.6349 times |
Fri 11 April 2025 |
77.72 (8.4%) |
70.10 |
68.03 - 79.93 |
2.9661 times |
Fri 04 April 2025 |
71.70 (-10.03%) |
78.63 |
71.62 - 83.06 |
2.261 times |
Fri 28 March 2025 |
79.69 (-3.67%) |
83.79 |
79.38 - 84.80 |
1.1512 times |
Fri 21 March 2025 |
82.73 (3.87%) |
79.19 |
79.01 - 83.43 |
2.243 times |
Fri 14 March 2025 |
79.65 (-0.51%) |
77.89 |
76.60 - 79.93 |
2.4099 times |
Monthly price and charts JohnsonControls Strong monthly Stock price targets for JohnsonControls JCI are 64.92 and 79.95 | Monthly Target 1 | 60.94 | | Monthly Target 2 | 68.89 | | Monthly Target 3 | 75.973333333333 | | Monthly Target 4 | 83.92 | | Monthly Target 5 | 91 |
Monthly price and volumes Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.83 (-4.09%) |
79.72 |
68.03 - 83.06 |
0.8045 times |
Mon 31 March 2025 |
80.11 (-6.48%) |
86.23 |
76.60 - 86.50 |
1.093 times |
Fri 28 February 2025 |
85.66 (9.82%) |
76.44 |
75.89 - 91.14 |
1.1625 times |
Fri 31 January 2025 |
78.00 (-1.18%) |
79.68 |
75.32 - 82.90 |
1.0454 times |
Tue 31 December 2024 |
78.93 (-5.76%) |
83.64 |
78.13 - 85.13 |
0.5875 times |
Tue 26 November 2024 |
83.75 (10.85%) |
75.95 |
73.81 - 87.16 |
0.9336 times |
Thu 31 October 2024 |
75.55 (-2.65%) |
78.02 |
74.62 - 78.23 |
0.8827 times |
Mon 30 September 2024 |
77.61 (6.53%) |
72.75 |
67.68 - 77.71 |
1.0463 times |
Fri 30 August 2024 |
72.85 (1.83%) |
71.79 |
64.31 - 72.97 |
1.2488 times |
Wed 31 July 2024 |
71.54 (7.63%) |
66.78 |
65.49 - 75.36 |
1.1955 times |
Fri 28 June 2024 |
66.47 (-7.57%) |
72.21 |
65.88 - 72.30 |
1.0442 times |
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value | | 5 day DMA | 76.69 | | 12 day DMA | 77.22 | | 20 day DMA | 77.14 | | 35 day DMA | 78.74 | | 50 day DMA | 81.08 | | 100 day DMA | 81.13 | | 150 day DMA | 80.15 | | 200 day DMA | 77.51 | EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.78 | 76.75 | 76.79 | | 12 day EMA | 77.02 | 77.06 | 77.13 | | 20 day EMA | 77.66 | 77.75 | 77.86 | | 35 day EMA | 79.2 | 79.34 | 79.5 | | 50 day EMA | 81.02 | 81.19 | 81.38 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.69 | 76.66 | 76.66 | | 12 day SMA | 77.22 | 76.75 | 76.36 | | 20 day SMA | 77.14 | 77.44 | 77.83 | | 35 day SMA | 78.74 | 78.86 | 79.03 | | 50 day SMA | 81.08 | 81.33 | 81.55 | | 100 day SMA | 81.13 | 81.19 | 81.27 | | 150 day SMA | 80.15 | 80.12 | 80.1 | | 200 day SMA | 77.51 | 77.46 | 77.41 |
|
|
