JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls Strong Daily Stock price targets for JohnsonControls JCI are 105.09 and 108.03 | Daily Target 1 | 104.49 | | Daily Target 2 | 105.69 | | Daily Target 3 | 107.43 | | Daily Target 4 | 108.63 | | Daily Target 5 | 110.37 |
Daily price and volume Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.89 (-1.62%) |
108.68 |
106.23 - 109.17 |
0.8994 times |
Thu 28 August 2025 |
108.65 (-0.57%) |
109.51 |
108.50 - 109.64 |
0.8004 times |
Wed 27 August 2025 |
109.27 (0.75%) |
108.24 |
108.06 - 110.35 |
1.0057 times |
Tue 26 August 2025 |
108.46 (1.94%) |
106.68 |
106.38 - 108.76 |
1.3374 times |
Mon 25 August 2025 |
106.40 (-0.8%) |
107.03 |
106.37 - 107.61 |
0.8378 times |
Fri 22 August 2025 |
107.26 (2.4%) |
105.34 |
105.11 - 107.96 |
1.086 times |
Thu 21 August 2025 |
104.75 (-1.18%) |
105.71 |
104.57 - 106.45 |
0.811 times |
Wed 20 August 2025 |
106.00 (1.42%) |
104.21 |
103.65 - 106.43 |
1.0144 times |
Tue 19 August 2025 |
104.52 (-1.13%) |
105.54 |
103.96 - 105.99 |
1.167 times |
Mon 18 August 2025 |
105.71 (2.12%) |
103.49 |
103.07 - 105.95 |
1.041 times |
Fri 15 August 2025 |
103.52 (-1.43%) |
105.44 |
103.38 - 105.44 |
1.3568 times |
Weekly price and charts JohnsonControls Strong weekly Stock price targets for JohnsonControls JCI are 104.5 and 108.62 | Weekly Target 1 | 103.7 | | Weekly Target 2 | 105.3 | | Weekly Target 3 | 107.82333333333 | | Weekly Target 4 | 109.42 | | Weekly Target 5 | 111.94 |
Weekly price and volumes for Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.89 (-0.34%) |
107.03 |
106.23 - 110.35 |
0.9635 times |
Fri 22 August 2025 |
107.26 (3.61%) |
103.49 |
103.07 - 107.96 |
1.0106 times |
Fri 15 August 2025 |
103.52 (-1.92%) |
105.44 |
103.38 - 107.87 |
1.4749 times |
Fri 08 August 2025 |
105.55 (-0.87%) |
107.00 |
103.72 - 107.00 |
0.6674 times |
Fri 01 August 2025 |
106.48 (-4.7%) |
112.00 |
102.09 - 112.63 |
1.5984 times |
Fri 25 July 2025 |
111.73 (2.54%) |
109.07 |
105.40 - 112.00 |
0.9973 times |
Fri 18 July 2025 |
108.96 (2.94%) |
105.78 |
105.15 - 109.40 |
0.7045 times |
Fri 11 July 2025 |
105.85 (-0.81%) |
106.82 |
104.70 - 107.20 |
0.9024 times |
Thu 03 July 2025 |
106.71 (1.56%) |
105.17 |
103.59 - 106.96 |
0.7051 times |
Fri 27 June 2025 |
105.07 (2.76%) |
101.96 |
101.25 - 105.89 |
0.9759 times |
Fri 20 June 2025 |
102.25 (0.27%) |
104.44 |
100.86 - 104.88 |
0.624 times |
Monthly price and charts JohnsonControls Strong monthly Stock price targets for JohnsonControls JCI are 104.98 and 112.26 | Monthly Target 1 | 99.49 | | Monthly Target 2 | 103.19 | | Monthly Target 3 | 106.77 | | Monthly Target 4 | 110.47 | | Monthly Target 5 | 114.05 |
Monthly price and volumes Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.89 (1.8%) |
104.27 |
103.07 - 110.35 |
1.1571 times |
Thu 31 July 2025 |
105.00 (-0.59%) |
105.22 |
102.09 - 112.63 |
1.191 times |
Mon 30 June 2025 |
105.62 (4.19%) |
100.90 |
99.11 - 105.89 |
0.962 times |
Fri 30 May 2025 |
101.37 (20.82%) |
84.65 |
84.61 - 102.36 |
1.1741 times |
Wed 30 April 2025 |
83.90 (4.73%) |
79.72 |
68.03 - 84.02 |
1.0005 times |
Mon 31 March 2025 |
80.11 (-6.48%) |
86.23 |
76.60 - 86.50 |
1.0235 times |
Fri 28 February 2025 |
85.66 (9.82%) |
76.44 |
75.89 - 91.14 |
1.0885 times |
Fri 31 January 2025 |
78.00 (-1.18%) |
79.68 |
75.32 - 82.90 |
0.9789 times |
Tue 31 December 2024 |
78.93 (-5.76%) |
83.64 |
78.13 - 85.13 |
0.5501 times |
Tue 26 November 2024 |
83.75 (10.85%) |
75.95 |
73.81 - 87.16 |
0.8742 times |
Thu 31 October 2024 |
75.55 (-2.65%) |
78.02 |
74.62 - 78.23 |
0.8266 times |
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value | | 5 day DMA | 107.93 | | 12 day DMA | 106.37 | | 20 day DMA | 106.02 | | 35 day DMA | 106.74 | | 50 day DMA | 106.16 | | 100 day DMA | 98.49 | | 150 day DMA | 92.97 | | 200 day DMA | 90.21 | EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.62 | 107.98 | 107.64 | | 12 day EMA | 106.96 | 106.97 | 106.66 | | 20 day EMA | 106.62 | 106.59 | 106.37 | | 35 day EMA | 106.16 | 106.12 | 105.97 | | 50 day EMA | 106.09 | 106.06 | 105.95 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.93 | 108.01 | 107.23 | | 12 day SMA | 106.37 | 106.28 | 106.11 | | 20 day SMA | 106.02 | 105.93 | 105.7 | | 35 day SMA | 106.74 | 106.73 | 106.66 | | 50 day SMA | 106.16 | 106.1 | 105.96 | | 100 day SMA | 98.49 | 98.21 | 97.83 | | 150 day SMA | 92.97 | 92.81 | 92.63 | | 200 day SMA | 90.21 | 90.09 | 89.95 |
|
|
