Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 155.55 and 158.84
| Daily Target 1 | 152.92 |
| Daily Target 2 | 154.88 |
| Daily Target 3 | 156.20666666667 |
| Daily Target 4 | 158.17 |
| Daily Target 5 | 159.5 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.85 (0.39%) | 155.72 | 154.24 - 157.53 | 1.0088 times | Fri 02 October 2026 | 156.24 (2.95%) | 154.00 | 153.17 - 156.95 | 1.1252 times | Thu 01 October 2026 | 151.77 (2.1%) | 149.98 | 148.68 - 152.06 | 0.9429 times | Wed 30 September 2026 | 148.65 (-0.52%) | 150.19 | 148.62 - 151.51 | 1.101 times | Tue 29 September 2026 | 149.42 (0.36%) | 150.08 | 148.75 - 150.52 | 0.8115 times | Mon 28 September 2026 | 148.89 (-0.87%) | 149.68 | 146.78 - 151.00 | 1.0713 times | Fri 25 September 2026 | 150.20 (3.33%) | 147.03 | 146.28 - 150.66 | 1.0046 times | Thu 24 September 2026 | 145.36 (-0.37%) | 144.15 | 143.57 - 146.45 | 1.0155 times | Wed 23 September 2026 | 145.90 (-0.37%) | 146.04 | 145.31 - 147.23 | 1.0085 times | Tue 22 September 2026 | 146.44 (0.87%) | 145.00 | 144.28 - 146.93 | 0.9106 times | Mon 21 September 2026 | 145.18 (1.33%) | 143.94 | 142.94 - 145.83 | 0.7549 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 155.55 and 158.84
| Weekly Target 1 | 152.92 |
| Weekly Target 2 | 154.88 |
| Weekly Target 3 | 156.20666666667 |
| Weekly Target 4 | 158.17 |
| Weekly Target 5 | 159.5 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.85 (0.39%) | 155.72 | 154.24 - 157.53 | 0.2057 times | Fri 02 October 2026 | 156.24 (4.02%) | 149.68 | 146.78 - 156.95 | 1.0302 times | Fri 25 September 2026 | 150.20 (4.83%) | 143.94 | 142.94 - 150.66 | 0.9572 times | Fri 18 September 2026 | 143.28 (-1.87%) | 139.95 | 135.79 - 143.52 | 1.5242 times | Fri 11 September 2026 | 146.01 (0.74%) | 145.50 | 142.43 - 147.05 | 1.0291 times | Fri 04 September 2026 | 144.94 (3.83%) | 138.89 | 137.54 - 144.97 | 1.0257 times | Fri 28 August 2026 | 139.59 (-2.42%) | 142.54 | 138.82 - 145.41 | 0.7787 times | Fri 21 August 2026 | 143.05 (-6.89%) | 153.99 | 142.84 - 155.79 | 1.0929 times | Fri 14 August 2026 | 153.64 (0.94%) | 153.30 | 150.01 - 156.84 | 1.0037 times | Fri 07 August 2026 | 152.21 (3.78%) | 146.68 | 143.71 - 157.06 | 1.3526 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.6796 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 152.77 and 161.62
| Monthly Target 1 | 145.5 |
| Monthly Target 2 | 151.18 |
| Monthly Target 3 | 154.35333333333 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 163.2 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.85 (5.52%) | 149.98 | 148.68 - 157.53 | 0.1161 times | Wed 30 September 2026 | 148.65 (7.53%) | 138.57 | 135.79 - 151.51 | 0.9116 times | Mon 31 August 2026 | 138.24 (-5.74%) | 146.68 | 137.97 - 157.06 | 0.8228 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 1.0973 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.2691 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 1.029 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.8091 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 1.0289 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.384 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.5321 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.4672 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 152.59 |
| 12 day DMA | 149.02 |
| 20 day DMA | 146.29 |
| 35 day DMA | 145.01 |
| 50 day DMA | 146.26 |
| 100 day DMA | 144.1 |
| 150 day DMA | 141.99 |
| 200 day DMA | 138.12 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.42 | 151.7 | 149.43 |
| 12 day EMA | 149.9 | 148.64 | 147.26 |
| 20 day EMA | 147.98 | 147.05 | 146.08 |
| 35 day EMA | 147.04 | 146.46 | 145.88 |
| 50 day EMA | 146.64 | 146.22 | 145.81 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.59 | 150.99 | 149.79 |
| 12 day SMA | 149.02 | 147.7 | 146.39 |
| 20 day SMA | 146.29 | 145.7 | 145 |
| 35 day SMA | 145.01 | 144.92 | 144.78 |
| 50 day SMA | 146.26 | 145.99 | 145.73 |
| 100 day SMA | 144.1 | 143.97 | 143.82 |
| 150 day SMA | 141.99 | 141.88 | 141.8 |
| 200 day SMA | 138.12 | 137.92 | 137.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.