JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls Strong Daily Stock price targets for JohnsonControls JCI are 104.7 and 105.56 | Daily Target 1 | 104 | | Daily Target 2 | 104.54 | | Daily Target 3 | 104.86333333333 | | Daily Target 4 | 105.4 | | Daily Target 5 | 105.72 |
Daily price and volume Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
105.07 (0.38%) |
104.70 |
104.33 - 105.19 |
0.7564 times |
Tue 01 July 2025 |
104.67 (-0.9%) |
105.22 |
103.59 - 106.07 |
1.0276 times |
Mon 30 June 2025 |
105.62 (0.52%) |
105.17 |
104.56 - 105.68 |
1.0474 times |
Fri 27 June 2025 |
105.07 (0.6%) |
104.75 |
104.50 - 105.89 |
1.0195 times |
Thu 26 June 2025 |
104.44 (1.05%) |
103.85 |
103.66 - 104.79 |
1.5208 times |
Wed 25 June 2025 |
103.35 (-0.24%) |
104.02 |
102.99 - 104.02 |
0.772 times |
Tue 24 June 2025 |
103.60 (0.24%) |
104.00 |
102.86 - 104.40 |
0.5825 times |
Mon 23 June 2025 |
103.35 (1.08%) |
101.96 |
101.25 - 103.42 |
0.8732 times |
Fri 20 June 2025 |
102.25 (-1.19%) |
103.72 |
100.86 - 104.00 |
1.5531 times |
Wed 18 June 2025 |
103.48 (-0.35%) |
103.97 |
103.22 - 104.84 |
0.8473 times |
Tue 17 June 2025 |
103.84 (1.83%) |
104.44 |
103.52 - 104.88 |
0.6483 times |
Weekly price and charts JohnsonControls Strong weekly Stock price targets for JohnsonControls JCI are 103.09 and 105.57 | Weekly Target 1 | 102.43 | | Weekly Target 2 | 103.75 | | Weekly Target 3 | 104.91 | | Weekly Target 4 | 106.23 | | Weekly Target 5 | 107.39 |
Weekly price and volumes for Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
105.07 (0%) |
105.17 |
103.59 - 106.07 |
0.6545 times |
Fri 27 June 2025 |
105.07 (2.76%) |
101.96 |
101.25 - 105.89 |
1.1021 times |
Fri 20 June 2025 |
102.25 (0.27%) |
104.44 |
100.86 - 104.88 |
0.7047 times |
Fri 13 June 2025 |
101.97 (-1.75%) |
103.24 |
101.29 - 104.15 |
1.1155 times |
Fri 06 June 2025 |
103.79 (2.39%) |
100.90 |
99.11 - 103.84 |
0.9116 times |
Fri 30 May 2025 |
101.37 (3.45%) |
99.30 |
98.74 - 102.36 |
1.0603 times |
Fri 23 May 2025 |
97.99 (0.06%) |
96.53 |
96.01 - 98.53 |
0.9787 times |
Fri 16 May 2025 |
97.93 (6.54%) |
95.33 |
94.35 - 97.95 |
0.9899 times |
Fri 09 May 2025 |
91.92 (3.37%) |
88.08 |
87.31 - 92.41 |
1.3084 times |
Fri 02 May 2025 |
88.92 (9.68%) |
81.33 |
80.19 - 89.38 |
1.1743 times |
Fri 25 April 2025 |
81.07 (5.52%) |
75.70 |
73.55 - 81.47 |
0.5109 times |
Monthly price and charts JohnsonControls Strong monthly Stock price targets for JohnsonControls JCI are 103.09 and 105.57 | Monthly Target 1 | 102.43 | | Monthly Target 2 | 103.75 | | Monthly Target 3 | 104.91 | | Monthly Target 4 | 106.23 | | Monthly Target 5 | 107.39 |
Monthly price and volumes Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
105.07 (-0.52%) |
105.22 |
103.59 - 106.07 |
0.1135 times |
Mon 30 June 2025 |
105.62 (4.19%) |
100.90 |
99.11 - 105.89 |
1.1217 times |
Fri 30 May 2025 |
101.37 (20.82%) |
84.65 |
84.61 - 102.36 |
1.3691 times |
Wed 30 April 2025 |
83.90 (4.73%) |
79.72 |
68.03 - 84.02 |
1.1667 times |
Mon 31 March 2025 |
80.11 (-6.48%) |
86.23 |
76.60 - 86.50 |
1.1935 times |
Fri 28 February 2025 |
85.66 (9.82%) |
76.44 |
75.89 - 91.14 |
1.2693 times |
Fri 31 January 2025 |
78.00 (-1.18%) |
79.68 |
75.32 - 82.90 |
1.1415 times |
Tue 31 December 2024 |
78.93 (-5.76%) |
83.64 |
78.13 - 85.13 |
0.6414 times |
Tue 26 November 2024 |
83.75 (10.85%) |
75.95 |
73.81 - 87.16 |
1.0194 times |
Thu 31 October 2024 |
75.55 (-2.65%) |
78.02 |
74.62 - 78.23 |
0.9638 times |
Mon 30 September 2024 |
77.61 (6.53%) |
72.75 |
67.68 - 77.71 |
1.1425 times |
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value | | 5 day DMA | 104.97 | | 12 day DMA | 103.89 | | 20 day DMA | 103.48 | | 35 day DMA | 101.34 | | 50 day DMA | 96.22 | | 100 day DMA | 88.78 | | 150 day DMA | 86.2 | | 200 day DMA | 84.15 | EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.78 | 104.64 | 104.63 | | 12 day EMA | 104.05 | 103.86 | 103.71 | | 20 day EMA | 102.83 | 102.59 | 102.37 | | 35 day EMA | 99.16 | 98.81 | 98.46 | | 50 day EMA | 95.49 | 95.1 | 94.71 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.97 | 104.63 | 104.42 | | 12 day SMA | 103.89 | 103.77 | 103.65 | | 20 day SMA | 103.48 | 103.24 | 103.08 | | 35 day SMA | 101.34 | 100.97 | 100.58 | | 50 day SMA | 96.22 | 95.65 | 95.09 | | 100 day SMA | 88.78 | 88.6 | 88.43 | | 150 day SMA | 86.2 | 86.06 | 85.92 | | 200 day SMA | 84.15 | 83.98 | 83.82 |
|
|
