Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 127.73 and 131.58
| Daily Target 1 | 126.92 |
| Daily Target 2 | 128.54 |
| Daily Target 3 | 130.77 |
| Daily Target 4 | 132.39 |
| Daily Target 5 | 134.62 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.16 (-0.6%) | 132.22 | 129.15 - 133.00 | 0.9585 times | Thu 12 March 2026 | 130.94 (-3%) | 134.02 | 130.40 - 134.48 | 1.1923 times | Wed 11 March 2026 | 134.99 (0.78%) | 133.48 | 132.20 - 135.18 | 0.6307 times | Tue 10 March 2026 | 133.94 (0.64%) | 133.36 | 132.60 - 136.18 | 1.0226 times | Mon 09 March 2026 | 133.09 (0.52%) | 130.19 | 128.76 - 134.25 | 1.1523 times | Fri 06 March 2026 | 132.40 (-3.48%) | 135.21 | 131.85 - 135.73 | 0.9783 times | Thu 05 March 2026 | 137.18 (-2.01%) | 138.77 | 134.10 - 139.28 | 1.4392 times | Wed 04 March 2026 | 140.00 (0.3%) | 141.35 | 139.37 - 141.96 | 0.7431 times | Tue 03 March 2026 | 139.58 (-4.04%) | 141.06 | 138.16 - 142.74 | 1.2772 times | Mon 02 March 2026 | 145.46 (0.8%) | 144.20 | 142.98 - 146.14 | 0.6058 times | Fri 27 February 2026 | 144.30 (0.61%) | 142.80 | 142.25 - 144.60 | 1.7571 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 125.75 and 133.17
| Weekly Target 1 | 124.28 |
| Weekly Target 2 | 127.22 |
| Weekly Target 3 | 131.7 |
| Weekly Target 4 | 134.64 |
| Weekly Target 5 | 139.12 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 0.9772 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 0.9944 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.2306 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 0.809 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.1763 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 1.0391 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.5894 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.0883 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.5926 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.5031 times | Fri 09 January 2026 | 110.85 (-9.37%) | 123.00 | 108.41 - 124.07 | 2.0321 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 120.77 and 138.15
| Monthly Target 1 | 117.64 |
| Monthly Target 2 | 123.9 |
| Monthly Target 3 | 135.02 |
| Monthly Target 4 | 141.28 |
| Monthly Target 5 | 152.4 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.16 (-9.8%) | 144.20 | 128.76 - 146.14 | 0.4647 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1418 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.264 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2105 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0144 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.752 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9193 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1599 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.147 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9264 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1307 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 132.62 |
| 12 day DMA | 137.12 |
| 20 day DMA | 139.25 |
| 35 day DMA | 134.75 |
| 50 day DMA | 128.6 |
| 100 day DMA | 122.6 |
| 150 day DMA | 117.5 |
| 200 day DMA | 114.3 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.6 | 133.82 | 135.26 |
| 12 day EMA | 135.41 | 136.36 | 137.34 |
| 20 day EMA | 135.85 | 136.45 | 137.03 |
| 35 day EMA | 132.7 | 132.85 | 132.96 |
| 50 day EMA | 128.4 | 128.33 | 128.22 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.62 | 133.07 | 134.32 |
| 12 day SMA | 137.12 | 138.32 | 139.46 |
| 20 day SMA | 139.25 | 139.7 | 140.08 |
| 35 day SMA | 134.75 | 134.28 | 133.81 |
| 50 day SMA | 128.6 | 128.39 | 128.21 |
| 100 day SMA | 122.6 | 122.4 | 122.18 |
| 150 day SMA | 117.5 | 117.33 | 117.16 |
| 200 day SMA | 114.3 | 114.13 | 113.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.