JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls Strong Daily Stock price targets for JohnsonControls JCI are 107.3 and 108.96 | Daily Target 1 | 106.11 | | Daily Target 2 | 106.82 | | Daily Target 3 | 107.77 | | Daily Target 4 | 108.48 | | Daily Target 5 | 109.43 |
Daily price and volume Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
107.53 (-0.27%) |
107.32 |
107.06 - 108.72 |
0.7049 times |
Thu 11 September 2025 |
107.82 (0.02%) |
108.02 |
107.24 - 109.29 |
1.1525 times |
Wed 10 September 2025 |
107.80 (1.42%) |
107.75 |
105.86 - 109.98 |
1.0432 times |
Tue 09 September 2025 |
106.29 (-0.82%) |
106.69 |
104.52 - 107.21 |
1.0017 times |
Mon 08 September 2025 |
107.17 (0.88%) |
106.57 |
105.71 - 108.26 |
1.1676 times |
Fri 05 September 2025 |
106.23 (-0.8%) |
107.26 |
104.03 - 107.69 |
1.0672 times |
Thu 04 September 2025 |
107.09 (1.66%) |
105.88 |
105.25 - 107.16 |
0.685 times |
Wed 03 September 2025 |
105.34 (-0.59%) |
106.01 |
104.80 - 106.29 |
0.9814 times |
Tue 02 September 2025 |
105.96 (-0.87%) |
105.06 |
103.82 - 106.03 |
1.145 times |
Fri 29 August 2025 |
106.89 (0%) |
108.68 |
106.23 - 109.17 |
1.0516 times |
Fri 29 August 2025 |
106.89 (-1.62%) |
108.68 |
106.23 - 109.17 |
1.0516 times |
Weekly price and charts JohnsonControls Strong weekly Stock price targets for JohnsonControls JCI are 106.03 and 111.49 | Weekly Target 1 | 101.88 | | Weekly Target 2 | 104.71 | | Weekly Target 3 | 107.34333333333 | | Weekly Target 4 | 110.17 | | Weekly Target 5 | 112.8 |
Weekly price and volumes for Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
107.53 (1.22%) |
106.57 |
104.52 - 109.98 |
0.9401 times |
Fri 05 September 2025 |
106.23 (-0.62%) |
105.06 |
103.82 - 107.69 |
0.7192 times |
Fri 29 August 2025 |
106.89 (0%) |
108.68 |
106.23 - 109.17 |
0.195 times |
Fri 29 August 2025 |
106.89 (-0.34%) |
107.03 |
106.23 - 110.35 |
1.0582 times |
Fri 22 August 2025 |
107.26 (3.61%) |
103.49 |
103.07 - 107.96 |
1.1099 times |
Fri 15 August 2025 |
103.52 (-1.92%) |
105.44 |
103.38 - 107.87 |
1.6198 times |
Fri 08 August 2025 |
105.55 (-0.87%) |
107.00 |
103.72 - 107.00 |
0.733 times |
Fri 01 August 2025 |
106.48 (-4.7%) |
112.00 |
102.09 - 112.63 |
1.7556 times |
Fri 25 July 2025 |
111.73 (2.54%) |
109.07 |
105.40 - 112.00 |
1.0953 times |
Fri 18 July 2025 |
108.96 (2.94%) |
105.78 |
105.15 - 109.40 |
0.7738 times |
Fri 11 July 2025 |
105.85 (-0.81%) |
106.82 |
104.70 - 107.20 |
0.9911 times |
Monthly price and charts JohnsonControls Strong monthly Stock price targets for JohnsonControls JCI are 105.68 and 111.84 | Monthly Target 1 | 100.95 | | Monthly Target 2 | 104.24 | | Monthly Target 3 | 107.11 | | Monthly Target 4 | 110.4 | | Monthly Target 5 | 113.27 |
Monthly price and volumes Johnson Controls
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
107.53 (0.6%) |
105.06 |
103.82 - 109.98 |
0.4205 times |
Fri 29 August 2025 |
106.89 (1.8%) |
104.27 |
103.07 - 110.35 |
1.2578 times |
Thu 31 July 2025 |
105.00 (-0.59%) |
105.22 |
102.09 - 112.63 |
1.2438 times |
Mon 30 June 2025 |
105.62 (4.19%) |
100.90 |
99.11 - 105.89 |
1.0046 times |
Fri 30 May 2025 |
101.37 (20.82%) |
84.65 |
84.61 - 102.36 |
1.2261 times |
Wed 30 April 2025 |
83.90 (4.73%) |
79.72 |
68.03 - 84.02 |
1.0449 times |
Mon 31 March 2025 |
80.11 (-6.48%) |
86.23 |
76.60 - 86.50 |
1.0688 times |
Fri 28 February 2025 |
85.66 (9.82%) |
76.44 |
75.89 - 91.14 |
1.1367 times |
Fri 31 January 2025 |
78.00 (-1.18%) |
79.68 |
75.32 - 82.90 |
1.0223 times |
Tue 31 December 2024 |
78.93 (-5.76%) |
83.64 |
78.13 - 85.13 |
0.5744 times |
Tue 26 November 2024 |
83.75 (10.85%) |
75.95 |
73.81 - 87.16 |
0.913 times |
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value | | 5 day DMA | 107.32 | | 12 day DMA | 106.97 | | 20 day DMA | 106.8 | | 35 day DMA | 106.4 | | 50 day DMA | 106.7 | | 100 day DMA | 101.46 | | 150 day DMA | 94.75 | | 200 day DMA | 91.33 | EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.36 | 107.27 | 106.99 | | 12 day EMA | 107.05 | 106.96 | 106.8 | | 20 day EMA | 106.83 | 106.76 | 106.65 | | 35 day EMA | 106.76 | 106.71 | 106.64 | | 50 day EMA | 106.63 | 106.59 | 106.54 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.32 | 107.06 | 106.92 | | 12 day SMA | 106.97 | 107.12 | 107.17 | | 20 day SMA | 106.8 | 106.6 | 106.46 | | 35 day SMA | 106.4 | 106.47 | 106.54 | | 50 day SMA | 106.7 | 106.65 | 106.59 | | 100 day SMA | 101.46 | 101.15 | 100.84 | | 150 day SMA | 94.75 | 94.62 | 94.49 | | 200 day SMA | 91.33 | 91.21 | 91.08 |
|
|
