Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 142.87 and 145.62
| Daily Target 1 | 142.17 |
| Daily Target 2 | 143.57 |
| Daily Target 3 | 144.92333333333 |
| Daily Target 4 | 146.32 |
| Daily Target 5 | 147.67 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.96 (0.66%) | 145.83 | 143.53 - 146.28 | 0.6809 times | Thu 11 June 2026 | 144.01 (3.34%) | 141.66 | 139.73 - 144.87 | 0.861 times | Wed 10 June 2026 | 139.36 (-5.68%) | 148.18 | 138.65 - 149.10 | 1.3852 times | Tue 09 June 2026 | 147.75 (2.57%) | 147.10 | 143.32 - 148.70 | 1.3247 times | Mon 08 June 2026 | 144.05 (0.28%) | 145.06 | 143.34 - 146.50 | 1.0716 times | Fri 05 June 2026 | 143.65 (-2.54%) | 145.75 | 142.30 - 146.63 | 1.1357 times | Thu 04 June 2026 | 147.40 (0.3%) | 145.51 | 144.19 - 147.88 | 1.1315 times | Wed 03 June 2026 | 146.96 (3.5%) | 141.80 | 141.80 - 148.38 | 0.6335 times | Tue 02 June 2026 | 141.99 (6.03%) | 137.42 | 136.54 - 142.24 | 0.9812 times | Mon 01 June 2026 | 133.91 (-0.11%) | 132.05 | 131.32 - 135.53 | 0.7947 times | Fri 29 May 2026 | 134.06 (-1.54%) | 135.90 | 133.98 - 137.68 | 1.2849 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 136.58 and 147.03
| Weekly Target 1 | 133.79 |
| Weekly Target 2 | 139.37 |
| Weekly Target 3 | 144.23666666667 |
| Weekly Target 4 | 149.82 |
| Weekly Target 5 | 154.69 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.3632 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.1975 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.8291 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 1.1255 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 1.1013 times | Fri 08 May 2026 | 139.52 (-2.53%) | 138.83 | 137.40 - 145.13 | 0.9639 times | Wed 06 May 2026 | 143.14 (-1.34%) | 144.75 | 138.36 - 147.32 | 0.7265 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.8439 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.7239 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.1254 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 0.9337 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 138.14 and 155.92
| Monthly Target 1 | 124.01 |
| Monthly Target 2 | 134.49 |
| Monthly Target 3 | 141.79333333333 |
| Monthly Target 4 | 152.27 |
| Monthly Target 5 | 159.57 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 144.96 (8.13%) | 132.05 | 131.32 - 149.10 | 0.4894 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9315 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7324 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9314 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2529 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.387 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3283 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1131 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8252 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.0087 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2728 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 144.03 |
| 12 day DMA | 142.02 |
| 20 day DMA | 140.5 |
| 35 day DMA | 141.53 |
| 50 day DMA | 140.97 |
| 100 day DMA | 137.15 |
| 150 day DMA | 130.34 |
| 200 day DMA | 125.12 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.91 | 143.38 | 143.07 |
| 12 day EMA | 142.76 | 142.36 | 142.06 |
| 20 day EMA | 141.93 | 141.61 | 141.36 |
| 35 day EMA | 140.89 | 140.65 | 140.45 |
| 50 day EMA | 140.47 | 140.29 | 140.14 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.03 | 143.76 | 144.44 |
| 12 day SMA | 142.02 | 141.46 | 141.14 |
| 20 day SMA | 140.5 | 140.51 | 140.5 |
| 35 day SMA | 141.53 | 141.44 | 141.37 |
| 50 day SMA | 140.97 | 140.73 | 140.54 |
| 100 day SMA | 137.15 | 136.86 | 136.56 |
| 150 day SMA | 130.34 | 130.19 | 130.04 |
| 200 day SMA | 125.12 | 124.93 | 124.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.