Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 383.2 and 398.48
| Daily Target 1 | 371.49 |
| Daily Target 2 | 379.62 |
| Daily Target 3 | 386.77333333333 |
| Daily Target 4 | 394.9 |
| Daily Target 5 | 402.05 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 387.74 (1.02%) | 385.00 | 378.65 - 393.93 | 0.835 times | Fri 02 October 2026 | 383.83 (1.12%) | 381.44 | 379.21 - 390.52 | 0.8381 times | Thu 01 October 2026 | 379.58 (0.43%) | 377.64 | 370.39 - 383.01 | 0.9077 times | Wed 30 September 2026 | 377.95 (-0.12%) | 379.75 | 370.92 - 384.29 | 1.1097 times | Tue 29 September 2026 | 378.39 (6.53%) | 368.00 | 364.51 - 386.40 | 1.3116 times | Mon 28 September 2026 | 355.21 (-2.49%) | 360.00 | 354.78 - 366.21 | 0.8811 times | Fri 25 September 2026 | 364.29 (0.89%) | 363.40 | 361.01 - 366.83 | 0.6882 times | Thu 24 September 2026 | 361.06 (-3.56%) | 367.09 | 360.99 - 374.88 | 1.3116 times | Wed 23 September 2026 | 374.40 (0.85%) | 370.20 | 362.47 - 378.76 | 0.7795 times | Tue 22 September 2026 | 371.25 (-2.33%) | 383.63 | 369.90 - 385.00 | 1.3376 times | Mon 21 September 2026 | 380.12 (-2.5%) | 396.18 | 378.63 - 396.18 | 2.7018 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 383.2 and 398.48
| Weekly Target 1 | 371.49 |
| Weekly Target 2 | 379.62 |
| Weekly Target 3 | 386.77333333333 |
| Weekly Target 4 | 394.9 |
| Weekly Target 5 | 402.05 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 387.74 (1.02%) | 385.00 | 378.65 - 393.93 | 0.1703 times | Fri 02 October 2026 | 383.83 (5.36%) | 360.00 | 354.78 - 390.52 | 1.0295 times | Fri 25 September 2026 | 364.29 (-6.56%) | 396.18 | 360.99 - 396.18 | 1.3905 times | Fri 18 September 2026 | 389.85 (-5.77%) | 389.10 | 377.15 - 413.13 | 1.5467 times | Fri 11 September 2026 | 413.74 (-1.02%) | 416.00 | 394.69 - 444.53 | 1.1155 times | Fri 04 September 2026 | 417.99 (0.06%) | 421.29 | 400.60 - 433.98 | 1.3697 times | Fri 28 August 2026 | 417.74 (-16.72%) | 496.32 | 417.74 - 499.60 | 1.0135 times | Fri 21 August 2026 | 501.63 (-13.25%) | 587.37 | 499.61 - 597.99 | 0.9524 times | Fri 14 August 2026 | 578.22 (-3.2%) | 603.73 | 554.07 - 608.67 | 0.8308 times | Fri 07 August 2026 | 597.33 (4.72%) | 572.46 | 536.23 - 632.55 | 0.5812 times | Fri 31 July 2026 | 570.43 (0.27%) | 568.65 | 483.01 - 604.57 | 1.2356 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 379.07 and 402.61
| Monthly Target 1 | 360.48 |
| Monthly Target 2 | 374.11 |
| Monthly Target 3 | 384.02 |
| Monthly Target 4 | 397.65 |
| Monthly Target 5 | 407.56 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 387.74 (2.59%) | 377.64 | 370.39 - 393.93 | 0.1236 times | Wed 30 September 2026 | 377.95 (-11.07%) | 422.36 | 354.78 - 444.53 | 1.3798 times | Mon 31 August 2026 | 424.99 (-25.5%) | 572.46 | 417.74 - 632.55 | 0.8443 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 1.0876 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.0902 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8767 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.9267 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.4169 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.2217 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0324 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.2042 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 381.5 |
| 12 day DMA | 375.31 |
| 20 day DMA | 385.53 |
| 35 day DMA | 420.68 |
| 50 day DMA | 466.02 |
| 100 day DMA | 566.92 |
| 150 day DMA | 570.04 |
| 200 day DMA | 520.13 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.13 | 377.83 | 374.83 |
| 12 day EMA | 381.65 | 380.54 | 379.94 |
| 20 day EMA | 393.36 | 393.95 | 395.01 |
| 35 day EMA | 429.19 | 431.63 | 434.44 |
| 50 day EMA | 467.91 | 471.18 | 474.74 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.5 | 374.99 | 371.08 |
| 12 day SMA | 375.31 | 374.91 | 375.74 |
| 20 day SMA | 385.53 | 387.05 | 388.44 |
| 35 day SMA | 420.68 | 426.13 | 431.13 |
| 50 day SMA | 466.02 | 469.65 | 473.35 |
| 100 day SMA | 566.92 | 570.24 | 573.21 |
| 150 day SMA | 570.04 | 570.38 | 570.79 |
| 200 day SMA | 520.13 | 519.76 | 519.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.