ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc Strong Daily Stock price targets for ArganInc AGX are 142.65 and 147.5 | Daily Target 1 | 141.53 | | Daily Target 2 | 143.76 | | Daily Target 3 | 146.37666666667 | | Daily Target 4 | 148.61 | | Daily Target 5 | 151.23 |
Daily price and volume Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
146.00 (-1.83%) |
147.57 |
144.14 - 148.99 |
3.0259 times |
Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
Wed 16 April 2025 |
148.72 (1.95%) |
144.00 |
143.88 - 149.88 |
1.9042 times |
Tue 15 April 2025 |
145.87 (-1.18%) |
147.80 |
143.83 - 150.69 |
1.3258 times |
Mon 14 April 2025 |
147.61 (-0.38%) |
152.32 |
145.00 - 154.10 |
1.8866 times |
Fri 11 April 2025 |
148.17 (7.37%) |
139.71 |
137.40 - 149.21 |
1.8576 times |
Thu 10 April 2025 |
138.00 (-2.8%) |
135.43 |
133.66 - 142.00 |
1.9232 times |
Weekly price and charts ArganInc Strong weekly Stock price targets for ArganInc AGX are 144.94 and 150.94 | Weekly Target 1 | 140.59 | | Weekly Target 2 | 143.29 | | Weekly Target 3 | 146.58666666667 | | Weekly Target 4 | 149.29 | | Weekly Target 5 | 152.59 |
Weekly price and volumes for Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
146.00 (-1.83%) |
144.00 |
143.88 - 149.88 |
0.6688 times |
Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
Wed 16 April 2025 |
148.72 (0%) |
144.00 |
143.88 - 149.88 |
0 times |
Wed 16 April 2025 |
148.72 (0.37%) |
152.32 |
143.83 - 154.10 |
1.1309 times |
Fri 11 April 2025 |
148.17 (23.39%) |
115.29 |
113.83 - 149.21 |
2.733 times |
Fri 04 April 2025 |
120.08 (-13.06%) |
131.11 |
111.16 - 141.38 |
2.3044 times |
Fri 28 March 2025 |
138.12 (14.53%) |
123.92 |
118.04 - 150.84 |
1.9675 times |
Fri 21 March 2025 |
120.60 (0.5%) |
118.96 |
115.01 - 123.31 |
1.1954 times |
Fri 14 March 2025 |
120.00 (5.45%) |
108.98 |
101.02 - 121.06 |
1.6844 times |
Monthly price and charts ArganInc Strong monthly Stock price targets for ArganInc AGX are 128.58 and 171.52 | Monthly Target 1 | 94.15 | | Monthly Target 2 | 120.07 | | Monthly Target 3 | 137.08666666667 | | Monthly Target 4 | 163.01 | | Monthly Target 5 | 180.03 |
Monthly price and volumes Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
146.00 (11.31%) |
131.76 |
111.16 - 154.10 |
0.9745 times |
Mon 31 March 2025 |
131.17 (0.61%) |
132.48 |
101.02 - 150.84 |
1.181 times |
Fri 28 February 2025 |
130.37 (-4.7%) |
131.23 |
119.20 - 168.26 |
1.1735 times |
Fri 31 January 2025 |
136.80 (-0.18%) |
138.54 |
126.70 - 191.46 |
1.7891 times |
Tue 31 December 2024 |
137.04 (-14.78%) |
151.35 |
133.00 - 156.36 |
0.6501 times |
Tue 26 November 2024 |
160.81 (21.79%) |
132.80 |
126.96 - 164.00 |
0.8721 times |
Thu 31 October 2024 |
132.04 (30.18%) |
101.66 |
98.76 - 138.00 |
1.219 times |
Mon 30 September 2024 |
101.43 (27.89%) |
78.36 |
69.88 - 103.00 |
0.9611 times |
Fri 30 August 2024 |
79.31 (0.48%) |
79.00 |
63.53 - 79.53 |
0.5047 times |
Wed 31 July 2024 |
78.93 (7.89%) |
73.85 |
67.80 - 81.05 |
0.6748 times |
Fri 28 June 2024 |
73.16 (3.58%) |
70.93 |
66.84 - 78.95 |
0.7712 times |
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value | | 5 day DMA | 148.18 | | 12 day DMA | 146.66 | | 20 day DMA | 140.11 | | 35 day DMA | 130.61 | | 50 day DMA | 132.33 | | 100 day DMA | 142.04 | | 150 day DMA | 136.08 | | 200 day DMA | 121.19 | EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.49 | 148.23 | 147.98 | | 12 day EMA | 144.65 | 144.41 | 143.63 | | 20 day EMA | 141.09 | 140.57 | 139.71 | | 35 day EMA | 138.58 | 138.14 | 137.52 | | 50 day EMA | 135.45 | 135.02 | 134.46 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.18 | 148.72 | 148.72 | | 12 day SMA | 146.66 | 145.12 | 143.08 | | 20 day SMA | 140.11 | 138.79 | 137.81 | | 35 day SMA | 130.61 | 129.89 | 129.12 | | 50 day SMA | 132.33 | 132.59 | 132.84 | | 100 day SMA | 142.04 | 142.17 | 142.22 | | 150 day SMA | 136.08 | 135.72 | 135.33 | | 200 day SMA | 121.19 | 120.82 | 120.43 |
|
|
