Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 628.66 and 673.36
| Daily Target 1 | 615.87 |
| Daily Target 2 | 641.44 |
| Daily Target 3 | 660.57333333333 |
| Daily Target 4 | 686.14 |
| Daily Target 5 | 705.27 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 667.00 (-1.54%) | 679.71 | 635.01 - 679.71 | 0.5484 times | Thu 28 May 2026 | 677.45 (0.58%) | 668.28 | 647.00 - 680.22 | 1.0271 times | Wed 27 May 2026 | 673.51 (0.42%) | 676.12 | 660.00 - 686.62 | 1.06 times | Tue 26 May 2026 | 670.66 (2.18%) | 671.51 | 666.10 - 688.94 | 1.0133 times | Fri 22 May 2026 | 656.35 (1.82%) | 650.73 | 632.00 - 661.91 | 0.9425 times | Thu 21 May 2026 | 644.64 (2.24%) | 637.04 | 630.98 - 650.50 | 0.7863 times | Wed 20 May 2026 | 630.50 (-1.42%) | 651.99 | 627.14 - 654.99 | 1.1207 times | Tue 19 May 2026 | 639.58 (-3.79%) | 651.79 | 615.00 - 658.28 | 1.2766 times | Mon 18 May 2026 | 664.76 (-7.97%) | 711.48 | 653.58 - 713.74 | 1.1834 times | Fri 15 May 2026 | 722.31 (-2.51%) | 712.60 | 690.00 - 727.84 | 1.0417 times | Thu 14 May 2026 | 740.91 (2.92%) | 722.87 | 716.50 - 748.50 | 0.9343 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 624.04 and 677.97
| Weekly Target 1 | 609.72 |
| Weekly Target 2 | 638.36 |
| Weekly Target 3 | 663.65 |
| Weekly Target 4 | 692.29 |
| Weekly Target 5 | 717.58 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.7131 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 1.0376 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 1.0616 times | Fri 08 May 2026 | 680.26 (-6.5%) | 713.50 | 680.07 - 737.16 | 0.6662 times | Wed 06 May 2026 | 727.54 (3.6%) | 713.43 | 690.27 - 742.30 | 0.6004 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.9314 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 1.0541 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 1.1747 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 1.0312 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.7297 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 2.132 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 574.25 and 707.75
| Monthly Target 1 | 543.33 |
| Monthly Target 2 | 605.17 |
| Monthly Target 3 | 676.83333333333 |
| Monthly Target 4 | 738.67 |
| Monthly Target 5 | 810.33 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.7884 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8334 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.2742 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0987 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9284 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0829 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7971 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0715 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2363 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8893 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2965 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 668.99 |
| 12 day DMA | 675.63 |
| 20 day DMA | 685.73 |
| 35 day DMA | 663 |
| 50 day DMA | 623.15 |
| 100 day DMA | 511.21 |
| 150 day DMA | 451.15 |
| 200 day DMA | 401.2 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.61 | 669.42 | 665.4 |
| 12 day EMA | 670.94 | 671.66 | 670.61 |
| 20 day EMA | 667.86 | 667.95 | 666.95 |
| 35 day EMA | 643.31 | 641.91 | 639.82 |
| 50 day EMA | 615 | 612.88 | 610.25 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.99 | 664.52 | 655.13 |
| 12 day SMA | 675.63 | 676.8 | 677.31 |
| 20 day SMA | 685.73 | 687.49 | 687.12 |
| 35 day SMA | 663 | 661.2 | 659.24 |
| 50 day SMA | 623.15 | 619.41 | 615.34 |
| 100 day SMA | 511.21 | 507.84 | 504.46 |
| 150 day SMA | 451.15 | 448.55 | 445.81 |
| 200 day SMA | 401.2 | 398.99 | 396.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.