ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc Strong Daily Stock price targets for ArganInc AGX are 209.86 and 220.16 | Daily Target 1 | 202.19 | | Daily Target 2 | 207.22 | | Daily Target 3 | 212.49 | | Daily Target 4 | 217.52 | | Daily Target 5 | 222.79 |
Daily price and volume Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
212.25 (1.82%) |
208.00 |
207.46 - 217.76 |
1.2162 times |
Thu 10 July 2025 |
208.46 (0.89%) |
207.17 |
198.10 - 209.68 |
0.8479 times |
Wed 09 July 2025 |
206.63 (2.02%) |
206.15 |
201.12 - 208.27 |
0.698 times |
Tue 08 July 2025 |
202.53 (-3.33%) |
209.62 |
199.20 - 209.75 |
0.7978 times |
Mon 07 July 2025 |
209.50 (-0.75%) |
210.00 |
207.80 - 214.00 |
0.7019 times |
Thu 03 July 2025 |
211.09 (2.4%) |
206.56 |
206.56 - 213.61 |
0.5067 times |
Wed 02 July 2025 |
206.15 (1.16%) |
201.46 |
200.66 - 206.79 |
0.9535 times |
Tue 01 July 2025 |
203.78 (-7.57%) |
216.14 |
200.00 - 217.48 |
1.4278 times |
Mon 30 June 2025 |
220.48 (0.34%) |
221.63 |
214.53 - 223.50 |
1.1943 times |
Fri 27 June 2025 |
219.74 (1.88%) |
215.26 |
211.66 - 222.66 |
1.656 times |
Thu 26 June 2025 |
215.68 (3.17%) |
212.25 |
207.51 - 216.35 |
1.0223 times |
Weekly price and charts ArganInc Strong weekly Stock price targets for ArganInc AGX are 205.18 and 224.84 | Weekly Target 1 | 189.71 | | Weekly Target 2 | 200.98 | | Weekly Target 3 | 209.37 | | Weekly Target 4 | 220.64 | | Weekly Target 5 | 229.03 |
Weekly price and volumes for Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
212.25 (0.55%) |
210.00 |
198.10 - 217.76 |
0.8066 times |
Thu 03 July 2025 |
211.09 (-3.94%) |
221.63 |
200.00 - 223.50 |
0.7726 times |
Fri 27 June 2025 |
219.74 (8.05%) |
203.00 |
200.00 - 222.66 |
1.0183 times |
Fri 20 June 2025 |
203.36 (-6.79%) |
217.18 |
193.82 - 219.07 |
0.8257 times |
Fri 13 June 2025 |
218.17 (-10.26%) |
243.48 |
203.49 - 245.91 |
1.6564 times |
Fri 06 June 2025 |
243.11 (15.6%) |
209.13 |
202.00 - 246.60 |
1.527 times |
Fri 30 May 2025 |
210.30 (3.46%) |
206.08 |
201.32 - 214.75 |
0.9006 times |
Fri 23 May 2025 |
203.26 (7.83%) |
185.04 |
183.36 - 205.57 |
0.9156 times |
Fri 16 May 2025 |
188.50 (10.7%) |
179.00 |
169.79 - 188.99 |
0.8447 times |
Fri 09 May 2025 |
170.28 (3.98%) |
158.99 |
157.88 - 176.00 |
0.7325 times |
Fri 02 May 2025 |
163.77 (8.06%) |
150.42 |
142.97 - 168.66 |
0.7511 times |
Monthly price and charts ArganInc Strong monthly Stock price targets for ArganInc AGX are 195.35 and 215.01 | Monthly Target 1 | 189.71 | | Monthly Target 2 | 200.98 | | Monthly Target 3 | 209.37 | | Monthly Target 4 | 220.64 | | Monthly Target 5 | 229.03 |
Monthly price and volumes Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
212.25 (-3.73%) |
216.14 |
198.10 - 217.76 |
0.3687 times |
Mon 30 June 2025 |
220.48 (4.84%) |
209.13 |
193.82 - 246.60 |
1.4316 times |
Fri 30 May 2025 |
210.30 (37.33%) |
157.79 |
155.65 - 214.75 |
1.0298 times |
Wed 30 April 2025 |
153.13 (16.74%) |
131.76 |
111.16 - 154.10 |
1.1362 times |
Mon 31 March 2025 |
131.17 (0.61%) |
132.48 |
101.02 - 150.84 |
1.035 times |
Fri 28 February 2025 |
130.37 (-4.7%) |
131.23 |
119.20 - 168.26 |
1.0284 times |
Fri 31 January 2025 |
136.80 (-0.18%) |
138.54 |
126.70 - 191.46 |
1.5679 times |
Tue 31 December 2024 |
137.04 (-14.78%) |
151.35 |
133.00 - 156.36 |
0.5698 times |
Tue 26 November 2024 |
160.81 (21.79%) |
132.80 |
126.96 - 164.00 |
0.7643 times |
Thu 31 October 2024 |
132.04 (30.18%) |
101.66 |
98.76 - 138.00 |
1.0683 times |
Mon 30 September 2024 |
101.43 (27.89%) |
78.36 |
69.88 - 103.00 |
0.8423 times |
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value | | 5 day DMA | 207.87 | | 12 day DMA | 210.45 | | 20 day DMA | 211.78 | | 35 day DMA | 211.67 | | 50 day DMA | 199.35 | | 100 day DMA | 165.58 | | 150 day DMA | 160.76 | | 200 day DMA | 153.16 | EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.21 | 207.69 | 207.31 | | 12 day EMA | 209.86 | 209.42 | 209.59 | | 20 day EMA | 209.46 | 209.17 | 209.24 | | 35 day EMA | 202.37 | 201.79 | 201.4 | | 50 day EMA | 195.62 | 194.94 | 194.39 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.87 | 207.64 | 207.18 | | 12 day SMA | 210.45 | 210.64 | 210.65 | | 20 day SMA | 211.78 | 211.64 | 212.11 | | 35 day SMA | 211.67 | 211 | 210.43 | | 50 day SMA | 199.35 | 198.15 | 197.01 | | 100 day SMA | 165.58 | 164.91 | 164.31 | | 150 day SMA | 160.76 | 160.32 | 159.92 | | 200 day SMA | 153.16 | 152.58 | 152.01 |
|
|
