ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc Strong Daily Stock price targets for ArganInc AGX are 136.17 and 145.81 | Daily Target 1 | 128.68 | | Daily Target 2 | 134.01 | | Daily Target 3 | 138.32333333333 | | Daily Target 4 | 143.65 | | Daily Target 5 | 147.96 |
Daily price and volume Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
139.33 (-0.11%) |
135.70 |
133.00 - 142.64 |
1.4969 times |
Thu 19 December 2024 |
139.48 (0.7%) |
141.25 |
138.81 - 143.75 |
0.8096 times |
Wed 18 December 2024 |
138.51 (-5.56%) |
149.19 |
137.47 - 150.83 |
0.9311 times |
Tue 17 December 2024 |
146.66 (-0.05%) |
144.96 |
140.07 - 147.62 |
1.0317 times |
Mon 16 December 2024 |
146.73 (2.64%) |
143.00 |
143.00 - 148.35 |
0.5738 times |
Fri 13 December 2024 |
142.96 (-0.91%) |
144.00 |
142.30 - 147.90 |
0.635 times |
Thu 12 December 2024 |
144.27 (-2.63%) |
148.20 |
142.09 - 149.80 |
0.8442 times |
Wed 11 December 2024 |
148.16 (4.01%) |
145.12 |
143.47 - 149.37 |
1.0047 times |
Tue 10 December 2024 |
142.45 (-2.67%) |
145.62 |
138.79 - 147.64 |
1.0176 times |
Mon 09 December 2024 |
146.36 (-1.84%) |
148.88 |
145.10 - 156.36 |
1.6554 times |
Thu 05 December 2024 |
149.11 (1.48%) |
148.96 |
148.96 - 151.49 |
0.0967 times |
Weekly price and charts ArganInc Strong weekly Stock price targets for ArganInc AGX are 127.25 and 145.08 | Weekly Target 1 | 123.22 | | Weekly Target 2 | 131.28 | | Weekly Target 3 | 141.05333333333 | | Weekly Target 4 | 149.11 | | Weekly Target 5 | 158.88 |
Weekly price and volumes for Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
139.33 (-2.54%) |
143.00 |
133.00 - 150.83 |
1.3276 times |
Fri 13 December 2024 |
142.96 (-4.12%) |
148.88 |
138.79 - 156.36 |
1.4137 times |
Thu 05 December 2024 |
149.11 (-7.28%) |
151.35 |
146.14 - 151.49 |
0.0879 times |
Tue 26 November 2024 |
160.81 (0%) |
156.89 |
155.80 - 162.23 |
0.2007 times |
Tue 26 November 2024 |
160.81 (1.37%) |
163.10 |
155.74 - 164.00 |
0.4816 times |
Fri 22 November 2024 |
158.63 (16.1%) |
137.44 |
135.00 - 159.40 |
1.0809 times |
Fri 15 November 2024 |
136.63 (-12.02%) |
157.58 |
126.96 - 162.78 |
1.4353 times |
Fri 08 November 2024 |
155.29 (13.45%) |
137.56 |
133.52 - 159.70 |
1.6464 times |
Fri 01 November 2024 |
136.88 (8.54%) |
127.14 |
125.23 - 138.04 |
1.5133 times |
Fri 25 October 2024 |
126.11 (4.63%) |
124.80 |
119.80 - 127.26 |
0.8126 times |
Wed 23 October 2024 |
120.53 (-6.41%) |
129.55 |
119.80 - 132.41 |
0.9506 times |
Monthly price and charts ArganInc Strong monthly Stock price targets for ArganInc AGX are 124.49 and 147.85 | Monthly Target 1 | 119.54 | | Monthly Target 2 | 129.43 | | Monthly Target 3 | 142.89666666667 | | Monthly Target 4 | 152.79 | | Monthly Target 5 | 166.26 |
Monthly price and volumes Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
139.33 (-13.36%) |
151.35 |
133.00 - 156.36 |
0.75 times |
Tue 26 November 2024 |
160.81 (21.79%) |
132.80 |
126.96 - 164.00 |
1.3632 times |
Thu 31 October 2024 |
132.04 (30.18%) |
101.66 |
98.76 - 138.00 |
1.9055 times |
Mon 30 September 2024 |
101.43 (27.89%) |
78.36 |
69.88 - 103.00 |
1.5023 times |
Fri 30 August 2024 |
79.31 (0.48%) |
79.00 |
63.53 - 79.53 |
0.7889 times |
Wed 31 July 2024 |
78.93 (7.89%) |
73.85 |
67.80 - 81.05 |
1.0549 times |
Fri 28 June 2024 |
73.16 (3.58%) |
70.93 |
66.84 - 78.95 |
1.2055 times |
Fri 31 May 2024 |
70.63 (17.21%) |
60.64 |
60.03 - 70.97 |
0.551 times |
Tue 30 April 2024 |
60.26 (19.23%) |
50.75 |
48.85 - 62.69 |
0.6034 times |
Thu 28 March 2024 |
50.54 (7.85%) |
47.07 |
46.15 - 51.97 |
0.2754 times |
Thu 29 February 2024 |
46.86 (5.71%) |
44.46 |
44.35 - 47.62 |
0.2271 times |
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value | | 5 day DMA | 142.14 | | 12 day DMA | 144.25 | | 20 day DMA | 148.31 | | 35 day DMA | 146.8 | | 50 day DMA | 139.49 | | 100 day DMA | 111.78 | | 150 day DMA | 99.14 | | 200 day DMA | 88.62 | EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.24 | 142.19 | 143.54 | | 12 day EMA | 144.03 | 144.89 | 145.87 | | 20 day EMA | 144.78 | 145.35 | 145.97 | | 35 day EMA | 141.28 | 141.39 | 141.5 | | 50 day EMA | 137.01 | 136.92 | 136.82 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.14 | 142.87 | 143.83 | | 12 day SMA | 144.25 | 144.98 | 146.76 | | 20 day SMA | 148.31 | 148.32 | 148.18 | | 35 day SMA | 146.8 | 146.57 | 146.18 | | 50 day SMA | 139.49 | 138.86 | 138.26 | | 100 day SMA | 111.78 | 111.16 | 110.54 | | 150 day SMA | 99.14 | 98.65 | 98.16 | | 200 day SMA | 88.62 | 88.17 | 87.72 |
|
|
