Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 433.54 and 450.82
| Daily Target 1 | 420.66 |
| Daily Target 2 | 429.13 |
| Daily Target 3 | 437.93666666667 |
| Daily Target 4 | 446.41 |
| Daily Target 5 | 455.22 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.61 (1.26%) | 429.46 | 429.46 - 446.74 | 0.64 times | Thu 19 February 2026 | 432.18 (4.36%) | 414.99 | 408.65 - 434.00 | 0.6352 times | Wed 18 February 2026 | 414.12 (1.78%) | 408.51 | 408.51 - 434.00 | 0.789 times | Tue 17 February 2026 | 406.88 (-0.75%) | 406.39 | 397.02 - 416.52 | 0.6629 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.7164 times | Fri 13 February 2026 | 409.95 (-0.89%) | 405.38 | 391.24 - 418.40 | 0.7166 times | Thu 12 February 2026 | 413.65 (-2.09%) | 424.60 | 413.29 - 449.90 | 2.5792 times | Wed 11 February 2026 | 422.50 (13.74%) | 383.00 | 383.00 - 423.79 | 1.7778 times | Tue 10 February 2026 | 371.47 (0.4%) | 368.14 | 365.90 - 377.00 | 0.5944 times | Mon 09 February 2026 | 370.00 (5.09%) | 356.35 | 352.87 - 373.78 | 0.8885 times | Fri 06 February 2026 | 352.09 (1.77%) | 357.00 | 351.59 - 372.18 | 0.9184 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 417.32 and 467.04
| Weekly Target 1 | 377.4 |
| Weekly Target 2 | 407.51 |
| Weekly Target 3 | 427.12333333333 |
| Weekly Target 4 | 457.23 |
| Weekly Target 5 | 476.84 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.8771 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.2304 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 2.1087 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.4432 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.3325 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.8655 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.4101 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 1.172 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.4181 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.1424 times | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.4934 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 385.5 and 502.01
| Monthly Target 1 | 290.46 |
| Monthly Target 2 | 364.03 |
| Monthly Target 3 | 406.96666666667 |
| Monthly Target 4 | 480.54 |
| Monthly Target 5 | 523.48 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.61 (26.07%) | 350.71 | 333.39 - 449.90 | 0.8284 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.8763 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0221 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7523 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0113 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1669 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8394 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2237 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3259 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9538 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0523 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 420.15 |
| 12 day DMA | 398.86 |
| 20 day DMA | 382.78 |
| 35 day DMA | 365.56 |
| 50 day DMA | 352.48 |
| 100 day DMA | 333.78 |
| 150 day DMA | 300.34 |
| 200 day DMA | 276.45 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.97 | 415.65 | 407.39 |
| 12 day EMA | 404.96 | 399.02 | 392.99 |
| 20 day EMA | 391.05 | 386.15 | 381.31 |
| 35 day EMA | 372.88 | 369.07 | 365.35 |
| 50 day EMA | 357.87 | 354.62 | 351.46 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.15 | 414.62 | 410.91 |
| 12 day SMA | 398.86 | 391.91 | 387.7 |
| 20 day SMA | 382.78 | 379.09 | 376.5 |
| 35 day SMA | 365.56 | 362.01 | 358.83 |
| 50 day SMA | 352.48 | 350.39 | 348.13 |
| 100 day SMA | 333.78 | 332.11 | 330.46 |
| 150 day SMA | 300.34 | 298.8 | 297.28 |
| 200 day SMA | 276.45 | 275.09 | 273.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.