ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc Strong Daily Stock price targets for ArganInc AGX are 289.91 and 307.55 | Daily Target 1 | 275.94 | | Daily Target 2 | 286.24 | | Daily Target 3 | 293.57666666667 | | Daily Target 4 | 303.88 | | Daily Target 5 | 311.22 |
Daily price and volume Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
296.55 (7.4%) |
283.82 |
283.27 - 300.91 |
0.8355 times |
Thu 23 October 2025 |
276.12 (3.18%) |
267.57 |
267.57 - 278.00 |
0.5612 times |
Wed 22 October 2025 |
267.62 (-4.76%) |
283.03 |
257.62 - 283.03 |
1.4729 times |
Tue 21 October 2025 |
281.00 (-3.19%) |
286.11 |
271.00 - 287.10 |
1.0914 times |
Mon 20 October 2025 |
290.27 (2.23%) |
290.00 |
288.00 - 300.50 |
0.6523 times |
Fri 17 October 2025 |
283.94 (-4.2%) |
293.39 |
278.17 - 299.30 |
1.0056 times |
Thu 16 October 2025 |
296.39 (-5.16%) |
317.02 |
295.21 - 320.00 |
0.9795 times |
Wed 15 October 2025 |
312.50 (3.92%) |
307.67 |
302.98 - 313.50 |
1.0787 times |
Tue 14 October 2025 |
300.72 (2.04%) |
287.49 |
283.29 - 301.31 |
1.1536 times |
Mon 13 October 2025 |
294.72 (15.06%) |
271.40 |
271.40 - 295.04 |
1.1692 times |
Fri 10 October 2025 |
256.15 (-5.16%) |
276.84 |
255.60 - 279.69 |
0.8693 times |
Weekly price and charts ArganInc Strong weekly Stock price targets for ArganInc AGX are 277.09 and 320.38 | Weekly Target 1 | 241.74 | | Weekly Target 2 | 269.14 | | Weekly Target 3 | 285.02666666667 | | Weekly Target 4 | 312.43 | | Weekly Target 5 | 328.32 |
Weekly price and volumes for Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
296.55 (4.44%) |
290.00 |
257.62 - 300.91 |
1.0667 times |
Fri 17 October 2025 |
283.94 (10.85%) |
271.40 |
271.40 - 320.00 |
1.2455 times |
Fri 10 October 2025 |
256.15 (-2.33%) |
262.00 |
255.60 - 282.20 |
0.7227 times |
Fri 03 October 2025 |
262.26 (-1.68%) |
272.82 |
261.00 - 283.35 |
0.7798 times |
Fri 26 September 2025 |
266.73 (2.34%) |
256.40 |
240.24 - 270.11 |
0.9178 times |
Fri 19 September 2025 |
260.64 (13.17%) |
234.07 |
233.00 - 268.00 |
1.134 times |
Fri 12 September 2025 |
230.31 (8.89%) |
211.01 |
202.25 - 235.49 |
1.2952 times |
Fri 05 September 2025 |
211.51 (-7.32%) |
220.00 |
197.00 - 238.98 |
1.6249 times |
Fri 29 August 2025 |
228.22 (0%) |
238.13 |
221.62 - 239.67 |
0.2906 times |
Fri 29 August 2025 |
228.22 (2.73%) |
222.10 |
220.90 - 245.18 |
0.9227 times |
Fri 22 August 2025 |
222.16 (-0.82%) |
221.00 |
203.55 - 227.74 |
0.6228 times |
Monthly price and charts ArganInc Strong monthly Stock price targets for ArganInc AGX are 276.08 and 340.48 | Monthly Target 1 | 226.32 | | Monthly Target 2 | 261.43 | | Monthly Target 3 | 290.71666666667 | | Monthly Target 4 | 325.83 | | Monthly Target 5 | 355.12 |
Monthly price and volumes Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
296.55 (9.81%) |
266.99 |
255.60 - 320.00 |
0.7081 times |
Tue 30 September 2025 |
270.05 (18.33%) |
220.00 |
197.00 - 279.00 |
1.0924 times |
Fri 29 August 2025 |
228.22 (-6.84%) |
236.50 |
203.55 - 245.18 |
0.7858 times |
Thu 31 July 2025 |
244.98 (11.11%) |
216.14 |
196.90 - 253.79 |
1.1456 times |
Mon 30 June 2025 |
220.48 (4.84%) |
209.13 |
193.82 - 246.60 |
1.2413 times |
Fri 30 May 2025 |
210.30 (37.33%) |
157.79 |
155.65 - 214.75 |
0.8929 times |
Wed 30 April 2025 |
153.13 (16.74%) |
131.76 |
111.16 - 154.10 |
0.9852 times |
Mon 31 March 2025 |
131.17 (0.61%) |
132.48 |
101.02 - 150.84 |
0.8974 times |
Fri 28 February 2025 |
130.37 (-4.7%) |
131.23 |
119.20 - 168.26 |
0.8917 times |
Fri 31 January 2025 |
136.80 (-0.18%) |
138.54 |
126.70 - 191.46 |
1.3595 times |
Tue 31 December 2024 |
137.04 (-14.78%) |
151.35 |
133.00 - 156.36 |
0.494 times |
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value | | 5 day DMA | 282.31 | | 12 day DMA | 285.51 | | 20 day DMA | 279.71 | | 35 day DMA | 264.6 | | 50 day DMA | 252.79 | | 100 day DMA | 236.41 | | 150 day DMA | 211.12 | | 200 day DMA | 193.38 | EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.04 | 279.29 | 280.87 | | 12 day EMA | 282.91 | 280.43 | 281.21 | | 20 day EMA | 277.86 | 275.89 | 275.87 | | 35 day EMA | 266.5 | 264.73 | 264.06 | | 50 day EMA | 253.79 | 252.05 | 251.07 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.31 | 279.79 | 283.84 | | 12 day SMA | 285.51 | 284.27 | 283.63 | | 20 day SMA | 279.71 | 278.22 | 277.32 | | 35 day SMA | 264.6 | 262.17 | 261.08 | | 50 day SMA | 252.79 | 251.34 | 250.3 | | 100 day SMA | 236.41 | 235.54 | 234.89 | | 150 day SMA | 211.12 | 210.01 | 208.97 | | 200 day SMA | 193.38 | 192.69 | 192.09 |
|
|
