ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc Strong Daily Stock price targets for ArganInc AGX are 67.91 and 69.66 | Daily Target 1 | 66.54 | | Daily Target 2 | 67.53 | | Daily Target 3 | 68.29 | | Daily Target 4 | 69.28 | | Daily Target 5 | 70.04 |
Daily price and volume Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
68.52 (1.2%) |
67.65 |
67.30 - 69.05 |
1.2998 times |
Wed 22 May 2024 |
67.71 (2.05%) |
66.23 |
65.85 - 68.04 |
1.0797 times |
Tue 21 May 2024 |
66.35 (0.45%) |
66.03 |
65.50 - 66.35 |
0.6958 times |
Mon 20 May 2024 |
66.05 (0.17%) |
66.12 |
65.78 - 66.39 |
0.5937 times |
Fri 17 May 2024 |
65.94 (-0.57%) |
66.50 |
65.28 - 66.50 |
0.6778 times |
Thu 16 May 2024 |
66.32 (-1.92%) |
67.87 |
66.16 - 67.87 |
0.7329 times |
Wed 15 May 2024 |
67.62 (0%) |
67.62 |
67.31 - 68.45 |
0.939 times |
Tue 14 May 2024 |
67.62 (0.58%) |
67.72 |
67.21 - 67.78 |
0.9425 times |
Mon 13 May 2024 |
67.23 (1.07%) |
66.86 |
66.60 - 67.72 |
1.7777 times |
Fri 10 May 2024 |
66.52 (-1.58%) |
67.80 |
65.50 - 67.80 |
1.2611 times |
Thu 09 May 2024 |
67.59 (1.84%) |
66.72 |
66.39 - 67.59 |
1.4293 times |
Weekly price and charts ArganInc Strong weekly Stock price targets for ArganInc AGX are 67.01 and 70.56 | Weekly Target 1 | 64.14 | | Weekly Target 2 | 66.33 | | Weekly Target 3 | 67.69 | | Weekly Target 4 | 69.88 | | Weekly Target 5 | 71.24 |
Weekly price and volumes for Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
68.52 (3.91%) |
66.12 |
65.50 - 69.05 |
0.7212 times |
Fri 17 May 2024 |
65.94 (-0.87%) |
66.86 |
65.28 - 68.45 |
0.9966 times |
Fri 10 May 2024 |
66.52 (9.34%) |
60.98 |
60.98 - 67.80 |
1.383 times |
Fri 03 May 2024 |
60.84 (-1.84%) |
61.68 |
60.03 - 62.38 |
0.6422 times |
Fri 26 April 2024 |
61.98 (0.1%) |
61.93 |
60.34 - 62.69 |
1.004 times |
Fri 19 April 2024 |
61.92 (3.6%) |
60.07 |
58.00 - 62.19 |
1.6088 times |
Fri 12 April 2024 |
59.77 (19.13%) |
50.34 |
48.85 - 61.79 |
1.9006 times |
Fri 05 April 2024 |
50.17 (-0.73%) |
50.75 |
49.36 - 51.26 |
0.6422 times |
Thu 28 March 2024 |
50.54 (-0.69%) |
50.89 |
49.79 - 51.28 |
0.518 times |
Fri 22 March 2024 |
50.89 (3.92%) |
49.20 |
48.86 - 51.97 |
0.5834 times |
Fri 15 March 2024 |
48.97 (-0.61%) |
49.15 |
47.42 - 49.52 |
0.6254 times |
Monthly price and charts ArganInc Strong monthly Stock price targets for ArganInc AGX are 64.28 and 73.3 | Monthly Target 1 | 56.85 | | Monthly Target 2 | 62.68 | | Monthly Target 3 | 65.866666666667 | | Monthly Target 4 | 71.7 | | Monthly Target 5 | 74.89 |
Monthly price and volumes Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
68.52 (13.71%) |
60.64 |
60.03 - 69.05 |
0.978 times |
Tue 30 April 2024 |
60.26 (19.23%) |
50.75 |
48.85 - 62.69 |
1.5192 times |
Thu 28 March 2024 |
50.54 (7.85%) |
47.07 |
46.15 - 51.97 |
0.6934 times |
Thu 29 February 2024 |
46.86 (5.71%) |
44.46 |
44.35 - 47.62 |
0.5719 times |
Wed 31 January 2024 |
44.33 (-5.26%) |
46.74 |
43.44 - 47.62 |
0.9582 times |
Fri 29 December 2023 |
46.79 (0.32%) |
46.52 |
39.74 - 48.51 |
1.6519 times |
Thu 30 November 2023 |
46.64 (1.97%) |
45.45 |
43.66 - 47.05 |
0.9517 times |
Tue 31 October 2023 |
45.74 (0.48%) |
45.55 |
43.54 - 47.79 |
1.1267 times |
Fri 29 September 2023 |
45.52 (7.16%) |
42.46 |
40.64 - 46.80 |
1.0125 times |
Thu 31 August 2023 |
42.48 (11.67%) |
38.09 |
37.95 - 42.74 |
0.5365 times |
Mon 31 July 2023 |
38.04 (-3.48%) |
39.55 |
37.37 - 40.99 |
0.7966 times |
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value | | 5 day DMA | 66.91 | | 12 day DMA | 66.99 | | 20 day DMA | 64.96 | | 35 day DMA | 61.69 | | 50 day DMA | 58.21 | | 100 day DMA | 52.2 | | 150 day DMA | 49.97 | | 200 day DMA | 48.46 | EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.37 | 66.8 | 66.34 | | 12 day EMA | 66.35 | 65.96 | 65.64 | | 20 day EMA | 64.86 | 64.48 | 64.14 | | 35 day EMA | 61.64 | 61.23 | 60.85 | | 50 day EMA | 58.32 | 57.9 | 57.5 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.91 | 66.47 | 66.46 | | 12 day SMA | 66.99 | 66.69 | 66.36 | | 20 day SMA | 64.96 | 64.59 | 64.26 | | 35 day SMA | 61.69 | 61.17 | 60.66 | | 50 day SMA | 58.21 | 57.82 | 57.44 | | 100 day SMA | 52.2 | 51.99 | 51.78 | | 150 day SMA | 49.97 | 49.81 | 49.66 | | 200 day SMA | 48.46 | 48.32 | 48.18 |
|
|
