Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 398.61 and 436.87
| Daily Target 1 | 392.23 |
| Daily Target 2 | 404.99 |
| Daily Target 3 | 430.49333333333 |
| Daily Target 4 | 443.25 |
| Daily Target 5 | 468.75 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 417.74 (-9.18%) | 452.30 | 417.74 - 456.00 | 1.3175 times | Thu 27 August 2026 | 459.96 (1.06%) | 467.53 | 449.09 - 470.00 | 0.7045 times | Wed 26 August 2026 | 455.15 (1.04%) | 449.43 | 442.37 - 461.00 | 0.9358 times | Tue 25 August 2026 | 450.46 (-3.95%) | 478.01 | 446.52 - 479.79 | 0.8221 times | Mon 24 August 2026 | 468.98 (-6.51%) | 496.32 | 460.47 - 499.60 | 1.3756 times | Fri 21 August 2026 | 501.63 (-2.89%) | 521.28 | 499.61 - 523.00 | 0.8411 times | Thu 20 August 2026 | 516.58 (-2.16%) | 524.00 | 502.00 - 529.24 | 0.7582 times | Wed 19 August 2026 | 528.01 (-4.52%) | 554.00 | 513.58 - 557.20 | 1.4511 times | Tue 18 August 2026 | 553.03 (-6.12%) | 568.56 | 549.29 - 575.49 | 1.2086 times | Mon 17 August 2026 | 589.08 (1.88%) | 587.37 | 582.18 - 597.99 | 0.5856 times | Fri 14 August 2026 | 578.22 (3.46%) | 557.12 | 554.07 - 583.00 | 0.7922 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 376.81 and 458.67
| Weekly Target 1 | 363.17 |
| Weekly Target 2 | 390.45 |
| Weekly Target 3 | 445.02666666667 |
| Weekly Target 4 | 472.31 |
| Weekly Target 5 | 526.89 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 417.74 (-16.72%) | 496.32 | 417.74 - 499.60 | 1.2002 times | Fri 21 August 2026 | 501.63 (-13.25%) | 587.37 | 499.61 - 597.99 | 1.1278 times | Fri 14 August 2026 | 578.22 (-3.2%) | 603.73 | 554.07 - 608.67 | 0.9839 times | Fri 07 August 2026 | 597.33 (4.72%) | 572.46 | 536.23 - 632.55 | 0.6882 times | Fri 31 July 2026 | 570.43 (0.27%) | 568.65 | 483.01 - 604.57 | 1.4632 times | Fri 24 July 2026 | 568.92 (0%) | 595.28 | 564.59 - 608.75 | 0.1621 times | Fri 24 July 2026 | 568.92 (3.2%) | 566.00 | 559.53 - 635.76 | 1.2316 times | Fri 17 July 2026 | 551.26 (-12.57%) | 615.40 | 508.77 - 630.00 | 1.4176 times | Fri 10 July 2026 | 630.51 (-10.71%) | 723.62 | 630.01 - 764.43 | 0.7951 times | Thu 02 July 2026 | 706.15 (-7.75%) | 772.67 | 692.06 - 805.75 | 0.9304 times | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.4722 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 310.34 and 525.15
| Monthly Target 1 | 274.53 |
| Monthly Target 2 | 346.14 |
| Monthly Target 3 | 489.34333333333 |
| Monthly Target 4 | 560.95 |
| Monthly Target 5 | 704.15 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 417.74 (-26.77%) | 572.46 | 417.74 - 632.55 | 0.7527 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 1.0323 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.0347 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8322 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8796 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3449 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1596 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9799 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1429 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8413 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1309 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 450.46 |
| 12 day DMA | 506.48 |
| 20 day DMA | 540.5 |
| 35 day DMA | 554.42 |
| 50 day DMA | 604.29 |
| 100 day DMA | 633.3 |
| 150 day DMA | 571.88 |
| 200 day DMA | 514.04 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.98 | 472.09 | 478.16 |
| 12 day EMA | 492.61 | 506.22 | 514.63 |
| 20 day EMA | 520.44 | 531.25 | 538.75 |
| 35 day EMA | 563.86 | 572.46 | 579.08 |
| 50 day EMA | 596.38 | 603.67 | 609.53 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.46 | 467.24 | 478.56 |
| 12 day SMA | 506.48 | 519.34 | 529.22 |
| 20 day SMA | 540.5 | 548.13 | 554.13 |
| 35 day SMA | 554.42 | 559.62 | 564.49 |
| 50 day SMA | 604.29 | 610.72 | 615.91 |
| 100 day SMA | 633.3 | 635.21 | 636.49 |
| 150 day SMA | 571.88 | 571.51 | 570.8 |
| 200 day SMA | 514.04 | 513.77 | 513.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.