ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc Strong Daily Stock price targets for ArganInc AGX are 215.9 and 233.95 | Daily Target 1 | 211.79 | | Daily Target 2 | 220 | | Daily Target 3 | 229.83666666667 | | Daily Target 4 | 238.05 | | Daily Target 5 | 247.89 |
Daily price and volume Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
228.22 (-5.73%) |
238.13 |
221.62 - 239.67 |
1.8807 times |
Thu 28 August 2025 |
242.08 (6.7%) |
228.01 |
227.95 - 245.18 |
1.836 times |
Wed 27 August 2025 |
226.87 (-1.37%) |
229.56 |
224.14 - 229.98 |
0.6168 times |
Tue 26 August 2025 |
230.02 (1.38%) |
226.88 |
225.00 - 230.52 |
0.9052 times |
Mon 25 August 2025 |
226.88 (2.12%) |
222.10 |
220.90 - 228.66 |
0.7318 times |
Fri 22 August 2025 |
222.16 (1.77%) |
219.81 |
218.32 - 227.74 |
0.9632 times |
Thu 21 August 2025 |
218.29 (1.11%) |
216.19 |
215.18 - 219.22 |
0.5309 times |
Wed 20 August 2025 |
215.89 (1%) |
212.35 |
203.55 - 215.95 |
1.0957 times |
Tue 19 August 2025 |
213.76 (-5.13%) |
223.29 |
211.45 - 224.08 |
0.9122 times |
Mon 18 August 2025 |
225.32 (0.59%) |
221.00 |
220.00 - 225.88 |
0.5275 times |
Fri 15 August 2025 |
223.99 (-0.24%) |
225.24 |
215.88 - 225.24 |
1.192 times |
Weekly price and charts ArganInc Strong weekly Stock price targets for ArganInc AGX are 224.56 and 248.84 | Weekly Target 1 | 207.15 | | Weekly Target 2 | 217.69 | | Weekly Target 3 | 231.43333333333 | | Weekly Target 4 | 241.97 | | Weekly Target 5 | 255.71 |
Weekly price and volumes for Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
228.22 (2.73%) |
222.10 |
220.90 - 245.18 |
0.873 times |
Fri 22 August 2025 |
222.16 (-0.82%) |
221.00 |
203.55 - 227.74 |
0.5892 times |
Fri 15 August 2025 |
223.99 (-6.29%) |
237.09 |
215.88 - 244.12 |
0.7623 times |
Fri 08 August 2025 |
239.02 (6.1%) |
224.00 |
220.25 - 240.92 |
0.6557 times |
Fri 01 August 2025 |
225.27 (-4.51%) |
238.00 |
215.69 - 253.79 |
1.6085 times |
Fri 25 July 2025 |
235.91 (14.17%) |
206.63 |
196.90 - 239.89 |
1.1808 times |
Fri 18 July 2025 |
206.63 (-2.65%) |
212.19 |
201.11 - 228.04 |
1.4969 times |
Fri 11 July 2025 |
212.25 (0.55%) |
210.00 |
198.10 - 217.76 |
0.8799 times |
Thu 03 July 2025 |
211.09 (-3.94%) |
221.63 |
200.00 - 223.50 |
0.8429 times |
Fri 27 June 2025 |
219.74 (8.05%) |
203.00 |
200.00 - 222.66 |
1.1109 times |
Fri 20 June 2025 |
203.36 (-6.79%) |
217.18 |
193.82 - 219.07 |
0.9007 times |
Monthly price and charts ArganInc Strong monthly Stock price targets for ArganInc AGX are 195.07 and 236.7 | Monthly Target 1 | 184.02 | | Monthly Target 2 | 206.12 | | Monthly Target 3 | 225.65 | | Monthly Target 4 | 247.75 | | Monthly Target 5 | 267.28 |
Monthly price and volumes Argan Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
228.22 (-6.84%) |
236.50 |
203.55 - 245.18 |
0.7812 times |
Thu 31 July 2025 |
244.98 (11.11%) |
216.14 |
196.90 - 253.79 |
1.2323 times |
Mon 30 June 2025 |
220.48 (4.84%) |
209.13 |
193.82 - 246.60 |
1.3352 times |
Fri 30 May 2025 |
210.30 (37.33%) |
157.79 |
155.65 - 214.75 |
0.9605 times |
Wed 30 April 2025 |
153.13 (16.74%) |
131.76 |
111.16 - 154.10 |
1.0597 times |
Mon 31 March 2025 |
131.17 (0.61%) |
132.48 |
101.02 - 150.84 |
0.9653 times |
Fri 28 February 2025 |
130.37 (-4.7%) |
131.23 |
119.20 - 168.26 |
0.9592 times |
Fri 31 January 2025 |
136.80 (-0.18%) |
138.54 |
126.70 - 191.46 |
1.4624 times |
Tue 31 December 2024 |
137.04 (-14.78%) |
151.35 |
133.00 - 156.36 |
0.5314 times |
Tue 26 November 2024 |
160.81 (21.79%) |
132.80 |
126.96 - 164.00 |
0.7128 times |
Thu 31 October 2024 |
132.04 (30.18%) |
101.66 |
98.76 - 138.00 |
0.9964 times |
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value | | 5 day DMA | 230.81 | | 12 day DMA | 224.84 | | 20 day DMA | 227.85 | | 35 day DMA | 225.3 | | 50 day DMA | 220.63 | | 100 day DMA | 199.75 | | 150 day DMA | 176.95 | | 200 day DMA | 171.06 | EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.18 | 231.16 | 225.7 | | 12 day EMA | 227.94 | 227.89 | 225.31 | | 20 day EMA | 226.97 | 226.84 | 225.24 | | 35 day EMA | 223.89 | 223.63 | 222.54 | | 50 day EMA | 221.4 | 221.12 | 220.27 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.81 | 229.6 | 224.84 | | 12 day SMA | 224.84 | 224.94 | 224.69 | | 20 day SMA | 227.85 | 228.69 | 228.61 | | 35 day SMA | 225.3 | 224.74 | 223.73 | | 50 day SMA | 220.63 | 220.32 | 219.84 | | 100 day SMA | 199.75 | 198.89 | 197.74 | | 150 day SMA | 176.95 | 176.55 | 176.1 | | 200 day SMA | 171.06 | 170.69 | 170.27 |
|
|
