ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProsperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares Strong Daily Stock price targets for ProsperityBancshares PB are 72.51 and 74.7 Daily Target 1 | 72.08 | Daily Target 2 | 72.93 | Daily Target 3 | 74.273333333333 | Daily Target 4 | 75.12 | Daily Target 5 | 76.46 |
Daily price and volume Prosperity Bancshares
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
73.77 (-1.31%) |
75.05 |
73.43 - 75.62 |
1.4941 times |
Mon 06 January 2025 |
74.75 (-0.37%) |
75.20 |
74.67 - 76.40 |
1.2116 times |
Fri 03 January 2025 |
75.03 (0.47%) |
74.74 |
73.50 - 75.15 |
1.3681 times |
Thu 02 January 2025 |
74.68 (-0.89%) |
75.72 |
74.58 - 76.47 |
0.969 times |
Tue 31 December 2024 |
75.35 (0.28%) |
75.53 |
75.06 - 75.95 |
1.0708 times |
Mon 30 December 2024 |
75.14 (-0.38%) |
75.02 |
74.59 - 75.67 |
0.6845 times |
Fri 27 December 2024 |
75.43 (-1.06%) |
75.85 |
75.07 - 76.56 |
0.6612 times |
Thu 26 December 2024 |
76.24 (0.07%) |
75.76 |
75.45 - 76.48 |
0.7402 times |
Tue 24 December 2024 |
76.19 (0.66%) |
75.73 |
75.25 - 76.28 |
0.3064 times |
Mon 23 December 2024 |
75.69 (0.99%) |
74.62 |
74.19 - 75.79 |
1.4942 times |
Fri 20 December 2024 |
74.95 (1.13%) |
73.50 |
73.50 - 76.01 |
3.9123 times |
Weekly price and charts ProsperityBancshares Strong weekly Stock price targets for ProsperityBancshares PB are 72.12 and 75.09 Weekly Target 1 | 71.56 | Weekly Target 2 | 72.67 | Weekly Target 3 | 74.533333333333 | Weekly Target 4 | 75.64 | Weekly Target 5 | 77.5 |
Weekly price and volumes for Prosperity Bancshares
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
73.77 (-1.68%) |
75.20 |
73.43 - 76.40 |
0.4637 times |
Fri 03 January 2025 |
75.03 (-0.53%) |
75.02 |
73.50 - 76.47 |
0.7014 times |
Fri 27 December 2024 |
75.43 (0.64%) |
74.62 |
74.19 - 76.56 |
0.5488 times |
Fri 20 December 2024 |
74.95 (-6.34%) |
80.31 |
73.50 - 80.37 |
1.8116 times |
Fri 13 December 2024 |
80.02 (-5.56%) |
81.91 |
79.55 - 82.53 |
0.9699 times |
Tue 26 November 2024 |
84.73 (0%) |
85.02 |
84.07 - 85.09 |
0.2853 times |
Tue 26 November 2024 |
84.73 (0.51%) |
84.50 |
84.07 - 86.76 |
0.6947 times |
Fri 22 November 2024 |
84.30 (2.18%) |
82.50 |
80.82 - 84.40 |
1.122 times |
Fri 15 November 2024 |
82.50 (3.01%) |
81.52 |
80.82 - 85.13 |
1.7382 times |
Fri 08 November 2024 |
80.09 (9.61%) |
72.51 |
71.91 - 81.11 |
1.6643 times |
Fri 01 November 2024 |
73.07 (1.12%) |
72.86 |
72.40 - 75.51 |
1.2446 times |
Monthly price and charts ProsperityBancshares Strong monthly Stock price targets for ProsperityBancshares PB are 72.08 and 75.12 Monthly Target 1 | 71.52 | Monthly Target 2 | 72.64 | Monthly Target 3 | 74.556666666667 | Monthly Target 4 | 75.68 | Monthly Target 5 | 77.6 |
Monthly price and volumes Prosperity Bancshares
Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
73.77 (-2.1%) |
75.72 |
73.43 - 76.47 |
0.1605 times |
Tue 31 December 2024 |
75.35 (-11.07%) |
81.91 |
73.50 - 82.53 |
0.6744 times |
Tue 26 November 2024 |
84.73 (15.75%) |
73.56 |
71.91 - 86.76 |
1.0649 times |
Thu 31 October 2024 |
73.20 (1.57%) |
71.59 |
68.94 - 75.51 |
1.3175 times |
Mon 30 September 2024 |
72.07 (-2.05%) |
73.05 |
69.83 - 74.87 |
1.0734 times |
Fri 30 August 2024 |
73.58 (1.46%) |
72.34 |
67.04 - 74.67 |
1.1349 times |
Wed 31 July 2024 |
72.52 (18.61%) |
61.09 |
58.66 - 74.05 |
1.5689 times |
Fri 28 June 2024 |
61.14 (-1.86%) |
63.01 |
57.16 - 63.01 |
1.129 times |
Fri 31 May 2024 |
62.30 (0.53%) |
62.23 |
60.05 - 65.22 |
0.8858 times |
Tue 30 April 2024 |
61.97 (-5.79%) |
66.18 |
59.05 - 66.18 |
0.9906 times |
Thu 28 March 2024 |
65.78 (5.4%) |
61.90 |
60.08 - 66.19 |
1.011 times |
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
DMA period | DMA value | 5 day DMA | 74.72 | 12 day DMA | 75.11 | 20 day DMA | 77.01 | 35 day DMA | 79.4 | 50 day DMA | 77.67 | 100 day DMA | 74.78 | 150 day DMA | 71.13 | 200 day DMA | 69.04 | EMA (exponential moving average) of Prosperity Bancshares PB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 74.62 | 75.04 | 75.19 | 12 day EMA | 75.61 | 75.94 | 76.16 | 20 day EMA | 76.55 | 76.84 | 77.06 | 35 day EMA | 76.67 | 76.84 | 76.96 | 50 day EMA | 77.03 | 77.16 | 77.26 |
SMA (simple moving average) of Prosperity Bancshares PB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 74.72 | 74.99 | 75.13 | 12 day SMA | 75.11 | 75.24 | 75.54 | 20 day SMA | 77.01 | 77.55 | 78.05 | 35 day SMA | 79.4 | 79.6 | 79.58 | 50 day SMA | 77.67 | 77.69 | 77.68 | 100 day SMA | 74.78 | 74.75 | 74.7 | 150 day SMA | 71.13 | 71.05 | 70.96 | 200 day SMA | 69.04 | 68.97 | 68.9 |
|
|