ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProsperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares Strong Daily Stock price targets for ProsperityBancshares PB are 68.68 and 69.57 | Daily Target 1 | 68.52 | | Daily Target 2 | 68.83 | | Daily Target 3 | 69.413333333333 | | Daily Target 4 | 69.72 | | Daily Target 5 | 70.3 |
Daily price and volume Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.13 (-0.3%) |
69.51 |
69.11 - 70.00 |
0.6845 times |
Thu 28 August 2025 |
69.34 (-0.33%) |
69.78 |
68.57 - 69.85 |
1.6725 times |
Wed 27 August 2025 |
69.57 (0.29%) |
69.11 |
69.10 - 70.18 |
1.3585 times |
Tue 26 August 2025 |
69.37 (0.41%) |
69.00 |
69.00 - 69.95 |
0.9834 times |
Mon 25 August 2025 |
69.09 (-0.85%) |
69.68 |
69.06 - 69.89 |
0.9021 times |
Fri 22 August 2025 |
69.68 (3.31%) |
67.84 |
67.78 - 70.16 |
1.0446 times |
Thu 21 August 2025 |
67.45 (-0.38%) |
67.42 |
67.13 - 67.81 |
0.7717 times |
Wed 20 August 2025 |
67.71 (0.47%) |
67.58 |
67.07 - 67.82 |
0.8021 times |
Tue 19 August 2025 |
67.39 (0.03%) |
67.40 |
67.23 - 68.18 |
0.7875 times |
Mon 18 August 2025 |
67.37 (0.3%) |
66.98 |
66.67 - 67.37 |
0.9931 times |
Fri 15 August 2025 |
67.17 (-1.65%) |
68.39 |
67.09 - 68.39 |
0.6993 times |
Weekly price and charts ProsperityBancshares Strong weekly Stock price targets for ProsperityBancshares PB are 68.05 and 69.66 | Weekly Target 1 | 67.68 | | Weekly Target 2 | 68.41 | | Weekly Target 3 | 69.293333333333 | | Weekly Target 4 | 70.02 | | Weekly Target 5 | 70.9 |
Weekly price and volumes for Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.13 (-0.79%) |
69.68 |
68.57 - 70.18 |
1.4657 times |
Fri 22 August 2025 |
69.68 (3.74%) |
66.98 |
66.67 - 70.16 |
1.1511 times |
Fri 15 August 2025 |
67.17 (1.68%) |
66.26 |
65.32 - 68.55 |
0.9437 times |
Fri 08 August 2025 |
66.06 (0.21%) |
66.36 |
65.06 - 66.88 |
0.6649 times |
Fri 01 August 2025 |
65.92 (-2.63%) |
67.80 |
64.54 - 68.16 |
1.2549 times |
Fri 25 July 2025 |
67.70 (-8.05%) |
73.93 |
66.70 - 74.14 |
1.2541 times |
Fri 18 July 2025 |
73.63 (-0.24%) |
73.64 |
71.08 - 74.59 |
0.623 times |
Fri 11 July 2025 |
73.81 (-0.07%) |
73.62 |
73.05 - 75.45 |
0.8248 times |
Thu 03 July 2025 |
73.86 (5.33%) |
70.38 |
69.70 - 74.69 |
0.8085 times |
Fri 27 June 2025 |
70.12 (3.44%) |
67.61 |
67.37 - 71.21 |
1.0093 times |
Fri 20 June 2025 |
67.79 (0.24%) |
67.23 |
66.91 - 68.29 |
0.5172 times |
Monthly price and charts ProsperityBancshares Strong monthly Stock price targets for ProsperityBancshares PB are 66.84 and 72.48 | Monthly Target 1 | 62.31 | | Monthly Target 2 | 65.72 | | Monthly Target 3 | 67.95 | | Monthly Target 4 | 71.36 | | Monthly Target 5 | 73.59 |
Monthly price and volumes Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.13 (3.77%) |
66.05 |
64.54 - 70.18 |
1.4843 times |
Thu 31 July 2025 |
66.62 (-5.15%) |
69.99 |
66.00 - 75.45 |
1.3996 times |
Mon 30 June 2025 |
70.24 (0.85%) |
69.42 |
66.91 - 71.42 |
1.0096 times |
Fri 30 May 2025 |
69.65 (2.58%) |
67.50 |
67.40 - 74.56 |
1.0502 times |
Wed 30 April 2025 |
67.90 (-4.86%) |
70.84 |
61.57 - 71.56 |
1.0707 times |
Mon 31 March 2025 |
71.37 (-7.02%) |
76.77 |
68.96 - 77.92 |
1.0102 times |
Fri 28 February 2025 |
76.76 (-4.05%) |
78.38 |
75.79 - 81.53 |
0.6771 times |
Fri 31 January 2025 |
80.00 (6.17%) |
75.72 |
72.20 - 82.75 |
0.893 times |
Tue 31 December 2024 |
75.35 (-11.07%) |
81.91 |
73.50 - 82.53 |
0.5449 times |
Tue 26 November 2024 |
84.73 (15.75%) |
73.56 |
71.91 - 86.76 |
0.8604 times |
Thu 31 October 2024 |
73.20 (1.57%) |
71.59 |
68.94 - 75.51 |
1.0645 times |
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value | | 5 day DMA | 69.3 | | 12 day DMA | 68.46 | | 20 day DMA | 67.63 | | 35 day DMA | 68.89 | | 50 day DMA | 69.65 | | 100 day DMA | 69.25 | | 150 day DMA | 71.02 | | 200 day DMA | 72.93 | EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.14 | 69.15 | 69.05 | | 12 day EMA | 68.64 | 68.55 | 68.41 | | 20 day EMA | 68.49 | 68.42 | 68.32 | | 35 day EMA | 68.88 | 68.87 | 68.84 | | 50 day EMA | 69.57 | 69.59 | 69.6 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.3 | 69.41 | 69.03 | | 12 day SMA | 68.46 | 68.41 | 68.23 | | 20 day SMA | 67.63 | 67.51 | 67.37 | | 35 day SMA | 68.89 | 69.05 | 69.19 | | 50 day SMA | 69.65 | 69.61 | 69.58 | | 100 day SMA | 69.25 | 69.2 | 69.15 | | 150 day SMA | 71.02 | 71.08 | 71.14 | | 200 day SMA | 72.93 | 72.95 | 72.97 |
|
|
