Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 66.41 and 67.5
| Daily Target 1 | 66.14 |
| Daily Target 2 | 66.68 |
| Daily Target 3 | 67.23 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 68.32 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.22 (-0.24%) | 67.47 | 66.69 - 67.78 | 0.8186 times | Fri 02 October 2026 | 67.38 (0.87%) | 67.45 | 67.11 - 67.84 | 0.6708 times | Thu 01 October 2026 | 66.80 (0.89%) | 65.87 | 65.14 - 66.90 | 1.0302 times | Wed 30 September 2026 | 66.21 (-1.05%) | 67.25 | 65.88 - 67.89 | 0.8715 times | Tue 29 September 2026 | 66.91 (-0.61%) | 67.69 | 66.42 - 67.69 | 0.6779 times | Mon 28 September 2026 | 67.32 (-0.66%) | 67.86 | 67.13 - 67.93 | 0.8901 times | Fri 25 September 2026 | 67.77 (0.7%) | 67.53 | 67.40 - 68.23 | 0.7642 times | Thu 24 September 2026 | 67.30 (0.04%) | 67.66 | 66.80 - 67.78 | 2.0591 times | Wed 23 September 2026 | 67.27 (-2.31%) | 68.70 | 67.21 - 69.20 | 1.3286 times | Tue 22 September 2026 | 68.86 (-1.5%) | 70.08 | 68.83 - 70.40 | 0.8889 times | Mon 21 September 2026 | 69.91 (-0.16%) | 70.41 | 69.74 - 70.59 | 0.826 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 66.41 and 67.5
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 67.23 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.22 (-0.24%) | 67.47 | 66.69 - 67.78 | 0.244 times | Fri 02 October 2026 | 67.38 (-0.58%) | 67.86 | 65.14 - 67.93 | 1.234 times | Fri 25 September 2026 | 67.77 (-3.21%) | 70.41 | 66.80 - 70.59 | 1.7485 times | Fri 18 September 2026 | 70.02 (-1.86%) | 71.52 | 69.38 - 72.09 | 1.5519 times | Fri 11 September 2026 | 71.35 (-2.01%) | 72.23 | 70.68 - 72.72 | 0.6559 times | Fri 04 September 2026 | 72.81 (0.71%) | 72.31 | 70.59 - 73.71 | 0.8637 times | Fri 28 August 2026 | 72.30 (-0.65%) | 72.83 | 72.01 - 74.04 | 0.8304 times | Fri 21 August 2026 | 72.77 (-3.04%) | 74.86 | 72.30 - 75.33 | 0.9449 times | Fri 14 August 2026 | 75.05 (1.49%) | 74.05 | 73.21 - 75.37 | 0.806 times | Fri 07 August 2026 | 73.95 (-1.23%) | 73.60 | 73.11 - 75.87 | 1.1208 times | Fri 31 July 2026 | 74.87 (2.35%) | 73.33 | 72.24 - 75.33 | 1.3274 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 66.18 and 68.88
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 66.733333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.22 (1.53%) | 65.87 | 65.14 - 67.84 | 0.1604 times | Wed 30 September 2026 | 66.21 (-7.48%) | 71.48 | 65.88 - 73.71 | 1.1285 times | Mon 31 August 2026 | 71.56 (-4.42%) | 73.60 | 71.51 - 75.87 | 0.8474 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.3546 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.2057 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7987 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9665 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.081 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3571 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.926 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 67.75 |
| 20 day DMA | 69.11 |
| 35 day DMA | 70.63 |
| 50 day DMA | 71.72 |
| 100 day DMA | 71.38 |
| 150 day DMA | 70.22 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 67.13 | 67.01 |
| 12 day EMA | 67.88 | 68 | 68.11 |
| 20 day EMA | 68.79 | 68.95 | 69.11 |
| 35 day EMA | 70.08 | 70.25 | 70.42 |
| 50 day EMA | 71.35 | 71.52 | 71.69 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 66.92 | 67 |
| 12 day SMA | 67.75 | 68.01 | 68.25 |
| 20 day SMA | 69.11 | 69.39 | 69.64 |
| 35 day SMA | 70.63 | 70.86 | 71.06 |
| 50 day SMA | 71.72 | 71.84 | 71.95 |
| 100 day SMA | 71.38 | 71.37 | 71.37 |
| 150 day SMA | 70.22 | 70.24 | 70.27 |
| 200 day SMA | 70.61 | 70.63 | 70.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.