Use Dark Theme
bell notificationshomepagelogin

ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ProsperityBancshares

Strong Daily Stock price targets for ProsperityBancshares PB are 72.51 and 74.7

Daily Target 172.08
Daily Target 272.93
Daily Target 374.273333333333
Daily Target 475.12
Daily Target 576.46

Daily price and volume Prosperity Bancshares

Date Closing Open Range Volume
Tue 07 January 2025 73.77 (-1.31%) 75.05 73.43 - 75.62 1.4941 times
Mon 06 January 2025 74.75 (-0.37%) 75.20 74.67 - 76.40 1.2116 times
Fri 03 January 2025 75.03 (0.47%) 74.74 73.50 - 75.15 1.3681 times
Thu 02 January 2025 74.68 (-0.89%) 75.72 74.58 - 76.47 0.969 times
Tue 31 December 2024 75.35 (0.28%) 75.53 75.06 - 75.95 1.0708 times
Mon 30 December 2024 75.14 (-0.38%) 75.02 74.59 - 75.67 0.6845 times
Fri 27 December 2024 75.43 (-1.06%) 75.85 75.07 - 76.56 0.6612 times
Thu 26 December 2024 76.24 (0.07%) 75.76 75.45 - 76.48 0.7402 times
Tue 24 December 2024 76.19 (0.66%) 75.73 75.25 - 76.28 0.3064 times
Mon 23 December 2024 75.69 (0.99%) 74.62 74.19 - 75.79 1.4942 times
Fri 20 December 2024 74.95 (1.13%) 73.50 73.50 - 76.01 3.9123 times

 Daily chart ProsperityBancshares

Weekly price and charts ProsperityBancshares

Strong weekly Stock price targets for ProsperityBancshares PB are 72.12 and 75.09

Weekly Target 171.56
Weekly Target 272.67
Weekly Target 374.533333333333
Weekly Target 475.64
Weekly Target 577.5

Weekly price and volumes for Prosperity Bancshares

Date Closing Open Range Volume
Tue 07 January 2025 73.77 (-1.68%) 75.20 73.43 - 76.40 0.4637 times
Fri 03 January 2025 75.03 (-0.53%) 75.02 73.50 - 76.47 0.7014 times
Fri 27 December 2024 75.43 (0.64%) 74.62 74.19 - 76.56 0.5488 times
Fri 20 December 2024 74.95 (-6.34%) 80.31 73.50 - 80.37 1.8116 times
Fri 13 December 2024 80.02 (-5.56%) 81.91 79.55 - 82.53 0.9699 times
Tue 26 November 2024 84.73 (0%) 85.02 84.07 - 85.09 0.2853 times
Tue 26 November 2024 84.73 (0.51%) 84.50 84.07 - 86.76 0.6947 times
Fri 22 November 2024 84.30 (2.18%) 82.50 80.82 - 84.40 1.122 times
Fri 15 November 2024 82.50 (3.01%) 81.52 80.82 - 85.13 1.7382 times
Fri 08 November 2024 80.09 (9.61%) 72.51 71.91 - 81.11 1.6643 times
Fri 01 November 2024 73.07 (1.12%) 72.86 72.40 - 75.51 1.2446 times

 weekly chart ProsperityBancshares

Monthly price and charts ProsperityBancshares

Strong monthly Stock price targets for ProsperityBancshares PB are 72.08 and 75.12

Monthly Target 171.52
Monthly Target 272.64
Monthly Target 374.556666666667
Monthly Target 475.68
Monthly Target 577.6

Monthly price and volumes Prosperity Bancshares

Date Closing Open Range Volume
Tue 07 January 2025 73.77 (-2.1%) 75.72 73.43 - 76.47 0.1605 times
Tue 31 December 2024 75.35 (-11.07%) 81.91 73.50 - 82.53 0.6744 times
Tue 26 November 2024 84.73 (15.75%) 73.56 71.91 - 86.76 1.0649 times
Thu 31 October 2024 73.20 (1.57%) 71.59 68.94 - 75.51 1.3175 times
Mon 30 September 2024 72.07 (-2.05%) 73.05 69.83 - 74.87 1.0734 times
Fri 30 August 2024 73.58 (1.46%) 72.34 67.04 - 74.67 1.1349 times
Wed 31 July 2024 72.52 (18.61%) 61.09 58.66 - 74.05 1.5689 times
Fri 28 June 2024 61.14 (-1.86%) 63.01 57.16 - 63.01 1.129 times
Fri 31 May 2024 62.30 (0.53%) 62.23 60.05 - 65.22 0.8858 times
Tue 30 April 2024 61.97 (-5.79%) 66.18 59.05 - 66.18 0.9906 times
Thu 28 March 2024 65.78 (5.4%) 61.90 60.08 - 66.19 1.011 times

 monthly chart ProsperityBancshares

DMA SMA EMA moving averages of Prosperity Bancshares PB

DMA (daily moving average) of Prosperity Bancshares PB

DMA period DMA value
5 day DMA 74.72
12 day DMA 75.11
20 day DMA 77.01
35 day DMA 79.4
50 day DMA 77.67
100 day DMA 74.78
150 day DMA 71.13
200 day DMA 69.04

EMA (exponential moving average) of Prosperity Bancshares PB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6275.0475.19
12 day EMA75.6175.9476.16
20 day EMA76.5576.8477.06
35 day EMA76.6776.8476.96
50 day EMA77.0377.1677.26

SMA (simple moving average) of Prosperity Bancshares PB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7274.9975.13
12 day SMA75.1175.2475.54
20 day SMA77.0177.5578.05
35 day SMA79.479.679.58
50 day SMA77.6777.6977.68
100 day SMA74.7874.7574.7
150 day SMA71.1371.0570.96
200 day SMA69.0468.9768.9
Back to top Use Dark Theme