ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProsperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares Strong Daily Stock price targets for ProsperityBancshares PB are 69.49 and 70.94 | Daily Target 1 | 69.23 | | Daily Target 2 | 69.74 | | Daily Target 3 | 70.683333333333 | | Daily Target 4 | 71.19 | | Daily Target 5 | 72.13 |
Daily price and volume Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
70.24 (-0.75%) |
70.71 |
70.18 - 71.63 |
1.2583 times |
Mon 08 December 2025 |
70.77 (0.2%) |
70.66 |
70.31 - 71.45 |
1.159 times |
Fri 05 December 2025 |
70.63 (0.57%) |
70.08 |
70.08 - 70.89 |
0.9236 times |
Thu 04 December 2025 |
70.23 (0.26%) |
69.81 |
69.78 - 70.82 |
1.169 times |
Wed 03 December 2025 |
70.05 (1.33%) |
69.01 |
69.01 - 70.39 |
0.9996 times |
Tue 02 December 2025 |
69.13 (-0.5%) |
69.83 |
69.05 - 69.86 |
0.9827 times |
Mon 01 December 2025 |
69.48 (1.12%) |
68.80 |
67.94 - 70.42 |
0.9074 times |
Fri 28 November 2025 |
68.71 (-0.19%) |
69.12 |
68.63 - 69.14 |
0.3663 times |
Wed 26 November 2025 |
68.84 (-0.79%) |
68.70 |
68.70 - 69.54 |
0.9802 times |
Tue 25 November 2025 |
69.39 (2.16%) |
68.39 |
68.39 - 69.71 |
1.254 times |
Mon 24 November 2025 |
67.92 (-0.43%) |
68.04 |
67.63 - 68.56 |
1.1421 times |
Weekly price and charts ProsperityBancshares Strong weekly Stock price targets for ProsperityBancshares PB are 69.49 and 70.94 | Weekly Target 1 | 69.23 | | Weekly Target 2 | 69.74 | | Weekly Target 3 | 70.683333333333 | | Weekly Target 4 | 71.19 | | Weekly Target 5 | 72.13 |
Weekly price and volumes for Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
70.24 (-0.55%) |
70.66 |
70.18 - 71.63 |
0.4919 times |
Fri 05 December 2025 |
70.63 (2.79%) |
68.80 |
67.94 - 70.89 |
1.0138 times |
Fri 28 November 2025 |
68.71 (0.73%) |
68.04 |
67.63 - 69.71 |
0.7615 times |
Fri 21 November 2025 |
68.21 (2.1%) |
66.74 |
64.18 - 68.90 |
1.047 times |
Fri 14 November 2025 |
66.81 (-1.07%) |
67.80 |
66.22 - 67.90 |
1.0061 times |
Fri 07 November 2025 |
67.53 (2.6%) |
66.04 |
64.87 - 67.54 |
1.0971 times |
Fri 31 October 2025 |
65.82 (0%) |
64.60 |
64.07 - 66.19 |
0.3225 times |
Fri 31 October 2025 |
65.82 (4.46%) |
63.25 |
62.58 - 67.47 |
1.8806 times |
Fri 24 October 2025 |
63.01 (-0.25%) |
63.50 |
62.28 - 64.41 |
1.1301 times |
Fri 17 October 2025 |
63.17 (-3.7%) |
63.69 |
61.06 - 66.58 |
1.2495 times |
Tue 07 October 2025 |
65.60 (-0.33%) |
66.56 |
65.53 - 67.16 |
0.2938 times |
Monthly price and charts ProsperityBancshares Strong monthly Stock price targets for ProsperityBancshares PB are 69.09 and 72.78 | Monthly Target 1 | 66.25 | | Monthly Target 2 | 68.24 | | Monthly Target 3 | 69.936666666667 | | Monthly Target 4 | 71.93 | | Monthly Target 5 | 73.63 |
Monthly price and volumes Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
70.24 (2.23%) |
68.80 |
67.94 - 71.63 |
0.3909 times |
Fri 28 November 2025 |
68.71 (4.39%) |
66.04 |
64.18 - 69.71 |
1.0155 times |
Fri 31 October 2025 |
65.82 (-0.8%) |
66.52 |
61.06 - 67.47 |
1.5014 times |
Tue 30 September 2025 |
66.35 (-4.02%) |
68.56 |
64.26 - 69.65 |
1.367 times |
Fri 29 August 2025 |
69.13 (3.77%) |
66.05 |
64.54 - 70.18 |
1.2473 times |
Thu 31 July 2025 |
66.62 (-5.15%) |
69.99 |
66.00 - 75.45 |
1.1312 times |
Mon 30 June 2025 |
70.24 (0.85%) |
69.42 |
66.91 - 71.42 |
0.816 times |
Fri 30 May 2025 |
69.65 (2.58%) |
67.50 |
67.40 - 74.56 |
0.8488 times |
Wed 30 April 2025 |
67.90 (-4.86%) |
70.84 |
61.57 - 71.56 |
0.8654 times |
Mon 31 March 2025 |
71.37 (-7.02%) |
76.77 |
68.96 - 77.92 |
0.8165 times |
Fri 28 February 2025 |
76.76 (-4.05%) |
78.38 |
75.79 - 81.53 |
0.5473 times |
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value | | 5 day DMA | 70.38 | | 12 day DMA | 69.47 | | 20 day DMA | 68.21 | | 35 day DMA | 66.83 | | 50 day DMA | 66.37 | | 100 day DMA | 67.17 | | 150 day DMA | 68.39 | | 200 day DMA | 68.75 | EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.23 | 70.22 | 69.94 | | 12 day EMA | 69.39 | 69.23 | 68.95 | | 20 day EMA | 68.59 | 68.42 | 68.17 | | 35 day EMA | 67.61 | 67.45 | 67.25 | | 50 day EMA | 66.72 | 66.58 | 66.41 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.38 | 70.16 | 69.9 | | 12 day SMA | 69.47 | 69.12 | 68.74 | | 20 day SMA | 68.21 | 68.05 | 67.89 | | 35 day SMA | 66.83 | 66.66 | 66.44 | | 50 day SMA | 66.37 | 66.28 | 66.16 | | 100 day SMA | 67.17 | 67.19 | 67.23 | | 150 day SMA | 68.39 | 68.37 | 68.36 | | 200 day SMA | 68.75 | 68.79 | 68.83 |
|
|
