ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProsperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares Strong Daily Stock price targets for ProsperityBancshares PB are 65.47 and 66.65 | Daily Target 1 | 64.57 | | Daily Target 2 | 65.19 | | Daily Target 3 | 65.753333333333 | | Daily Target 4 | 66.37 | | Daily Target 5 | 66.93 |
Daily price and volume Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.80 (0.24%) |
65.51 |
65.14 - 66.32 |
0.946 times |
Wed 16 April 2025 |
65.64 (0%) |
65.72 |
64.94 - 66.98 |
0 times |
Wed 16 April 2025 |
65.64 (0%) |
65.72 |
64.94 - 66.98 |
0 times |
Wed 16 April 2025 |
65.64 (0%) |
65.72 |
64.94 - 66.98 |
0 times |
Wed 16 April 2025 |
65.64 (0%) |
65.72 |
64.94 - 66.98 |
0 times |
Wed 16 April 2025 |
65.64 (-0.42%) |
65.72 |
64.94 - 66.98 |
1.1471 times |
Tue 15 April 2025 |
65.92 (0.44%) |
65.81 |
65.70 - 66.98 |
1.6823 times |
Mon 14 April 2025 |
65.63 (1.23%) |
65.71 |
64.05 - 65.80 |
2.331 times |
Fri 11 April 2025 |
64.83 (1%) |
64.24 |
63.33 - 65.71 |
2.3468 times |
Thu 10 April 2025 |
64.19 (-4.76%) |
65.95 |
61.95 - 66.55 |
1.5468 times |
Wed 09 April 2025 |
67.40 (5.71%) |
62.75 |
61.80 - 67.79 |
1.3637 times |
Weekly price and charts ProsperityBancshares Strong weekly Stock price targets for ProsperityBancshares PB are 65.37 and 67.41 | Weekly Target 1 | 63.87 | | Weekly Target 2 | 64.83 | | Weekly Target 3 | 65.906666666667 | | Weekly Target 4 | 66.87 | | Weekly Target 5 | 67.95 |
Weekly price and volumes for Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.80 (0.24%) |
65.72 |
64.94 - 66.98 |
0.2469 times |
Wed 16 April 2025 |
65.64 (0%) |
65.72 |
64.94 - 66.98 |
0 times |
Wed 16 April 2025 |
65.64 (0%) |
65.72 |
64.94 - 66.98 |
0 times |
Wed 16 April 2025 |
65.64 (0%) |
65.72 |
64.94 - 66.98 |
0 times |
Wed 16 April 2025 |
65.64 (1.25%) |
65.71 |
64.05 - 66.98 |
1.3469 times |
Fri 11 April 2025 |
64.83 (0.61%) |
62.17 |
61.57 - 67.79 |
2.1054 times |
Fri 04 April 2025 |
64.44 (-8.62%) |
70.07 |
62.38 - 71.56 |
1.6224 times |
Fri 28 March 2025 |
70.52 (-0.03%) |
71.59 |
70.12 - 73.28 |
0.8085 times |
Fri 21 March 2025 |
70.54 (-0.73%) |
71.06 |
69.76 - 71.86 |
1.8737 times |
Fri 14 March 2025 |
71.06 (-2.39%) |
72.17 |
68.96 - 73.06 |
1.9961 times |
Fri 07 March 2025 |
72.80 (-5.16%) |
76.77 |
71.45 - 77.92 |
2.0288 times |
Monthly price and charts ProsperityBancshares Strong monthly Stock price targets for ProsperityBancshares PB are 58.69 and 68.68 | Monthly Target 1 | 56.32 | | Monthly Target 2 | 61.06 | | Monthly Target 3 | 66.31 | | Monthly Target 4 | 71.05 | | Monthly Target 5 | 76.3 |
Monthly price and volumes Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.80 (-7.8%) |
70.84 |
61.57 - 71.56 |
0.8314 times |
Mon 31 March 2025 |
71.37 (-7.02%) |
76.77 |
68.96 - 77.92 |
1.1432 times |
Fri 28 February 2025 |
76.76 (-4.05%) |
78.38 |
75.79 - 81.53 |
0.7662 times |
Fri 31 January 2025 |
80.00 (6.17%) |
75.72 |
72.20 - 82.75 |
1.0105 times |
Tue 31 December 2024 |
75.35 (-11.07%) |
81.91 |
73.50 - 82.53 |
0.6167 times |
Tue 26 November 2024 |
84.73 (15.75%) |
73.56 |
71.91 - 86.76 |
0.9737 times |
Thu 31 October 2024 |
73.20 (1.57%) |
71.59 |
68.94 - 75.51 |
1.2046 times |
Mon 30 September 2024 |
72.07 (-2.05%) |
73.05 |
69.83 - 74.87 |
0.9814 times |
Fri 30 August 2024 |
73.58 (1.46%) |
72.34 |
67.04 - 74.67 |
1.0377 times |
Wed 31 July 2024 |
72.52 (18.61%) |
61.09 |
58.66 - 74.05 |
1.4345 times |
Fri 28 June 2024 |
61.14 (-1.86%) |
63.01 |
57.16 - 63.01 |
1.0323 times |
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value | | 5 day DMA | 65.67 | | 12 day DMA | 65.48 | | 20 day DMA | 66.8 | | 35 day DMA | 68.8 | | 50 day DMA | 71.4 | | 100 day DMA | 75.01 | | 150 day DMA | 74.68 | | 200 day DMA | 73.38 | EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.69 | 65.63 | 65.63 | | 12 day EMA | 66.01 | 66.05 | 66.13 | | 20 day EMA | 66.96 | 67.08 | 67.23 | | 35 day EMA | 69.15 | 69.35 | 69.57 | | 50 day EMA | 71.54 | 71.77 | 72.02 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.67 | 65.64 | 65.7 | | 12 day SMA | 65.48 | 65.33 | 65.23 | | 20 day SMA | 66.8 | 67.12 | 67.37 | | 35 day SMA | 68.8 | 69.1 | 69.42 | | 50 day SMA | 71.4 | 71.68 | 71.98 | | 100 day SMA | 75.01 | 75.17 | 75.34 | | 150 day SMA | 74.68 | 74.72 | 74.76 | | 200 day SMA | 73.38 | 73.35 | 73.33 |
|
|
