ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProsperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares Strong Daily Stock price targets for ProsperityBancshares PB are 62.27 and 63.65 | Daily Target 1 | 62.02 | | Daily Target 2 | 62.51 | | Daily Target 3 | 63.396666666667 | | Daily Target 4 | 63.89 | | Daily Target 5 | 64.78 |
Daily price and volume Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.01 (-0.28%) |
63.93 |
62.90 - 64.28 |
0.9777 times |
Thu 23 October 2025 |
63.19 (0.48%) |
62.73 |
62.28 - 63.40 |
0.8875 times |
Wed 22 October 2025 |
62.89 (-0.87%) |
63.74 |
62.77 - 64.00 |
0.9138 times |
Tue 21 October 2025 |
63.44 (-0.89%) |
63.68 |
63.21 - 64.04 |
0.8426 times |
Mon 20 October 2025 |
64.01 (1.33%) |
63.50 |
63.20 - 64.41 |
1.1276 times |
Fri 17 October 2025 |
63.17 (2.07%) |
62.56 |
61.62 - 63.45 |
0.9392 times |
Thu 16 October 2025 |
61.89 (-4.67%) |
64.47 |
61.06 - 64.67 |
1.7609 times |
Wed 15 October 2025 |
64.92 (-1.77%) |
66.09 |
64.67 - 66.58 |
0.9344 times |
Tue 14 October 2025 |
66.09 (2.59%) |
64.15 |
64.15 - 66.52 |
0.9108 times |
Mon 13 October 2025 |
64.42 (-1.8%) |
63.69 |
63.32 - 64.55 |
0.7056 times |
Tue 07 October 2025 |
65.60 (-0.74%) |
66.37 |
65.53 - 66.72 |
0.5213 times |
Weekly price and charts ProsperityBancshares Strong weekly Stock price targets for ProsperityBancshares PB are 61.58 and 63.71 | Weekly Target 1 | 61.1 | | Weekly Target 2 | 62.06 | | Weekly Target 3 | 63.233333333333 | | Weekly Target 4 | 64.19 | | Weekly Target 5 | 65.36 |
Weekly price and volumes for Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.01 (-0.25%) |
63.50 |
62.28 - 64.41 |
1.0731 times |
Fri 17 October 2025 |
63.17 (-3.7%) |
63.69 |
61.06 - 66.58 |
1.1865 times |
Tue 07 October 2025 |
65.60 (-0.33%) |
66.56 |
65.53 - 67.16 |
0.279 times |
Fri 03 October 2025 |
65.82 (-1.1%) |
66.55 |
65.22 - 67.31 |
1.3371 times |
Fri 26 September 2025 |
66.55 (0.86%) |
65.91 |
64.94 - 67.10 |
0.9752 times |
Fri 19 September 2025 |
65.98 (-2.74%) |
67.25 |
64.26 - 67.52 |
1.4858 times |
Fri 12 September 2025 |
67.84 (-0.28%) |
67.97 |
66.74 - 68.15 |
1.1683 times |
Fri 05 September 2025 |
68.03 (-1.59%) |
68.56 |
67.67 - 69.65 |
0.8949 times |
Fri 29 August 2025 |
69.13 (0%) |
69.51 |
69.11 - 70.00 |
0.1742 times |
Fri 29 August 2025 |
69.13 (-0.79%) |
69.68 |
68.57 - 70.18 |
1.4259 times |
Fri 22 August 2025 |
69.68 (3.74%) |
66.98 |
66.67 - 70.16 |
1.1199 times |
Monthly price and charts ProsperityBancshares Strong monthly Stock price targets for ProsperityBancshares PB are 58.91 and 65.16 | Monthly Target 1 | 57.54 | | Monthly Target 2 | 60.28 | | Monthly Target 3 | 63.793333333333 | | Monthly Target 4 | 66.53 | | Monthly Target 5 | 70.04 |
Monthly price and volumes Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.01 (-5.03%) |
66.52 |
61.06 - 67.31 |
1.0004 times |
Tue 30 September 2025 |
66.35 (-4.02%) |
68.56 |
64.26 - 69.65 |
1.4713 times |
Fri 29 August 2025 |
69.13 (3.77%) |
66.05 |
64.54 - 70.18 |
1.3425 times |
Thu 31 July 2025 |
66.62 (-5.15%) |
69.99 |
66.00 - 75.45 |
1.2176 times |
Mon 30 June 2025 |
70.24 (0.85%) |
69.42 |
66.91 - 71.42 |
0.8783 times |
Fri 30 May 2025 |
69.65 (2.58%) |
67.50 |
67.40 - 74.56 |
0.9136 times |
Wed 30 April 2025 |
67.90 (-4.86%) |
70.84 |
61.57 - 71.56 |
0.9315 times |
Mon 31 March 2025 |
71.37 (-7.02%) |
76.77 |
68.96 - 77.92 |
0.8789 times |
Fri 28 February 2025 |
76.76 (-4.05%) |
78.38 |
75.79 - 81.53 |
0.589 times |
Fri 31 January 2025 |
80.00 (6.17%) |
75.72 |
72.20 - 82.75 |
0.7768 times |
Tue 31 December 2024 |
75.35 (-11.07%) |
81.91 |
73.50 - 82.53 |
0.4741 times |
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value | | 5 day DMA | 63.31 | | 12 day DMA | 64.06 | | 20 day DMA | 64.87 | | 35 day DMA | 65.75 | | 50 day DMA | 66.59 | | 100 day DMA | 68.24 | | 150 day DMA | 68.42 | | 200 day DMA | 70.46 | EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.26 | 63.38 | 63.47 | | 12 day EMA | 63.93 | 64.1 | 64.26 | | 20 day EMA | 64.56 | 64.72 | 64.88 | | 35 day EMA | 65.43 | 65.57 | 65.71 | | 50 day EMA | 66.22 | 66.35 | 66.48 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.31 | 63.34 | 63.08 | | 12 day SMA | 64.06 | 64.29 | 64.49 | | 20 day SMA | 64.87 | 64.98 | 65.09 | | 35 day SMA | 65.75 | 65.93 | 66.1 | | 50 day SMA | 66.59 | 66.68 | 66.73 | | 100 day SMA | 68.24 | 68.3 | 68.38 | | 150 day SMA | 68.42 | 68.47 | 68.52 | | 200 day SMA | 70.46 | 70.52 | 70.58 |
|
|
