Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 68.06 and 68.84
| Daily Target 1 | 67.86 |
| Daily Target 2 | 68.26 |
| Daily Target 3 | 68.636666666667 |
| Daily Target 4 | 69.04 |
| Daily Target 5 | 69.42 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.67 (-0.74%) | 68.80 | 68.23 - 69.01 | 0.8694 times | Mon 13 April 2026 | 69.18 (0.52%) | 68.71 | 68.18 - 69.28 | 1.381 times | Fri 10 April 2026 | 68.82 (-1.12%) | 69.60 | 68.64 - 69.64 | 0.5927 times | Thu 09 April 2026 | 69.60 (1.53%) | 68.18 | 67.85 - 69.97 | 1.0321 times | Wed 08 April 2026 | 68.55 (1.83%) | 69.14 | 67.69 - 69.82 | 1.5751 times | Tue 07 April 2026 | 67.32 (0.15%) | 67.06 | 66.54 - 67.50 | 1.0251 times | Mon 06 April 2026 | 67.22 (0.3%) | 66.87 | 66.44 - 67.44 | 0.6146 times | Thu 02 April 2026 | 67.02 (-0.52%) | 66.73 | 66.19 - 67.75 | 0.9722 times | Wed 01 April 2026 | 67.37 (0.28%) | 67.36 | 67.36 - 68.28 | 1.1411 times | Tue 31 March 2026 | 67.18 (2.33%) | 66.60 | 66.10 - 67.64 | 0.7966 times | Mon 30 March 2026 | 65.65 (0.44%) | 65.69 | 65.21 - 66.19 | 0.8025 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 67.88 and 68.98
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 68.71 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.67 (-0.22%) | 68.71 | 68.18 - 69.28 | 0.5413 times | Fri 10 April 2026 | 68.82 (2.69%) | 66.87 | 66.44 - 69.97 | 1.1641 times | Thu 02 April 2026 | 67.02 (2.54%) | 65.69 | 65.21 - 68.28 | 0.8929 times | Fri 27 March 2026 | 65.36 (1%) | 66.32 | 65.07 - 67.47 | 1.1372 times | Fri 20 March 2026 | 64.71 (0.67%) | 64.91 | 63.20 - 66.03 | 0.7507 times | Fri 13 March 2026 | 64.28 (-6.37%) | 68.33 | 64.06 - 68.49 | 1.6569 times | Fri 06 March 2026 | 68.65 (-2.44%) | 70.19 | 66.71 - 71.66 | 1.3073 times | Fri 27 February 2026 | 70.37 (-4.3%) | 73.55 | 69.27 - 73.85 | 1.3168 times | Fri 20 February 2026 | 73.53 (1.24%) | 72.89 | 71.83 - 74.36 | 0.845 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 0.3879 times | Fri 13 February 2026 | 72.63 (-2.52%) | 74.00 | 72.60 - 77.20 | 1.9476 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 67.43 and 71.21
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 68.276666666667 |
| Monthly Target 4 | 70.36 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.67 (2.22%) | 67.36 | 66.19 - 69.97 | 0.4707 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.1134 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3979 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.133 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9538 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7997 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1822 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0764 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 0.9822 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.8908 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.6425 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 67.66 |
| 20 day DMA | 66.76 |
| 35 day DMA | 67.71 |
| 50 day DMA | 69.39 |
| 100 day DMA | 70 |
| 150 day DMA | 68.58 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.68 | 68.68 | 68.43 |
| 12 day EMA | 67.98 | 67.86 | 67.62 |
| 20 day EMA | 67.77 | 67.67 | 67.51 |
| 35 day EMA | 68.43 | 68.42 | 68.37 |
| 50 day EMA | 69.39 | 69.42 | 69.43 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 68.69 | 68.3 |
| 12 day SMA | 67.66 | 67.48 | 67.23 |
| 20 day SMA | 66.76 | 66.54 | 66.35 |
| 35 day SMA | 67.71 | 67.85 | 67.95 |
| 50 day SMA | 69.39 | 69.4 | 69.38 |
| 100 day SMA | 70 | 69.96 | 69.94 |
| 150 day SMA | 68.58 | 68.58 | 68.58 |
| 200 day SMA | 68.86 | 68.87 | 68.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.