Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 73.69 and 75.84
| Daily Target 1 | 71.9 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 74.053333333333 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 76.2 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.73 (3.09%) | 72.67 | 72.64 - 74.79 | 0.6749 times | Wed 15 July 2026 | 72.49 (-0.01%) | 72.78 | 72.10 - 73.60 | 0.4899 times | Tue 14 July 2026 | 72.50 (-0.25%) | 72.67 | 72.12 - 73.06 | 0.7481 times | Mon 13 July 2026 | 72.68 (0.96%) | 72.34 | 71.97 - 72.78 | 0.6234 times | Fri 10 July 2026 | 71.99 (0.63%) | 71.75 | 71.52 - 72.41 | 0.2795 times | Thu 09 July 2026 | 71.54 (1.59%) | 70.53 | 70.33 - 71.96 | 0.4807 times | Wed 08 July 2026 | 70.42 (-2.21%) | 71.74 | 69.90 - 71.74 | 0.5548 times | Tue 07 July 2026 | 72.01 (1.31%) | 71.15 | 70.86 - 72.63 | 0.8956 times | Mon 06 July 2026 | 71.08 (0.25%) | 69.80 | 69.79 - 71.10 | 2.0378 times | Thu 02 July 2026 | 70.90 (-3.37%) | 73.64 | 70.74 - 73.80 | 3.2153 times | Wed 01 July 2026 | 73.37 (0.47%) | 73.12 | 72.59 - 73.98 | 1.3193 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 73.35 and 76.17
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 73.83 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.73 (3.81%) | 72.34 | 71.97 - 74.79 | 0.7006 times | Fri 10 July 2026 | 71.99 (1.54%) | 69.80 | 69.79 - 72.63 | 1.1735 times | Thu 02 July 2026 | 70.90 (-4.65%) | 73.87 | 70.74 - 74.28 | 2.1695 times | Fri 26 June 2026 | 74.36 (4.45%) | 71.24 | 70.93 - 74.37 | 1.1433 times | Thu 18 June 2026 | 71.19 (-2.04%) | 72.33 | 70.12 - 72.76 | 0.8455 times | Fri 12 June 2026 | 72.67 (4.77%) | 70.09 | 69.16 - 72.70 | 0.9329 times | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 0.9205 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.559 times | Fri 22 May 2026 | 69.09 (3.89%) | 66.79 | 66.79 - 69.48 | 0.6757 times | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 0.8795 times | Fri 08 May 2026 | 69.26 (-1.2%) | 70.14 | 69.11 - 70.79 | 0.4282 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 72.26 and 77.26
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 73.103333333333 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.73 (2.33%) | 73.12 | 69.79 - 74.79 | 0.7803 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.1877 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7868 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9521 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0649 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3369 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0836 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9122 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7648 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1307 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0294 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 72.23 |
| 20 day DMA | 72.32 |
| 35 day DMA | 71.24 |
| 50 day DMA | 70.43 |
| 100 day DMA | 69.33 |
| 150 day DMA | 70.21 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 72.28 | 72.17 |
| 12 day EMA | 72.5 | 72.1 | 72.03 |
| 20 day EMA | 72.12 | 71.85 | 71.78 |
| 35 day EMA | 71.37 | 71.17 | 71.09 |
| 50 day EMA | 70.58 | 70.41 | 70.33 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 72.24 | 71.83 |
| 12 day SMA | 72.23 | 72.13 | 72.28 |
| 20 day SMA | 72.32 | 72.17 | 72.1 |
| 35 day SMA | 71.24 | 71.1 | 71.01 |
| 50 day SMA | 70.43 | 70.33 | 70.25 |
| 100 day SMA | 69.33 | 69.31 | 69.32 |
| 150 day SMA | 70.21 | 70.18 | 70.17 |
| 200 day SMA | 69.25 | 69.2 | 69.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.