Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 71.73 and 72.84
| Daily Target 1 | 71.53 |
| Daily Target 2 | 71.92 |
| Daily Target 3 | 72.643333333333 |
| Daily Target 4 | 73.03 |
| Daily Target 5 | 73.75 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.30 (-0.54%) | 73.13 | 72.26 - 73.37 | 0.751 times | Thu 27 August 2026 | 72.69 (-0.53%) | 72.61 | 72.01 - 72.85 | 1.0637 times | Wed 26 August 2026 | 73.08 (0.76%) | 74.04 | 72.34 - 74.04 | 0.8764 times | Tue 25 August 2026 | 72.53 (-0.3%) | 73.53 | 72.31 - 73.66 | 0.9828 times | Mon 24 August 2026 | 72.75 (-0.03%) | 72.83 | 72.72 - 73.65 | 1.0036 times | Fri 21 August 2026 | 72.77 (0.26%) | 72.96 | 72.30 - 73.19 | 0.8392 times | Thu 20 August 2026 | 72.58 (-0.44%) | 72.57 | 72.46 - 73.50 | 1.2477 times | Wed 19 August 2026 | 72.90 (-1.92%) | 74.50 | 72.61 - 74.50 | 1.1176 times | Tue 18 August 2026 | 74.33 (-0.2%) | 74.88 | 73.95 - 74.88 | 1.2446 times | Mon 17 August 2026 | 74.48 (-0.76%) | 74.86 | 74.46 - 75.33 | 0.8735 times | Fri 14 August 2026 | 75.05 (0.56%) | 74.39 | 74.39 - 75.21 | 0.7566 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 71.14 and 73.17
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 72.783333333333 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.30 (-0.65%) | 72.83 | 72.01 - 74.04 | 0.7461 times | Fri 21 August 2026 | 72.77 (-3.04%) | 74.86 | 72.30 - 75.33 | 0.849 times | Fri 14 August 2026 | 75.05 (1.49%) | 74.05 | 73.21 - 75.37 | 0.7242 times | Fri 07 August 2026 | 73.95 (-1.23%) | 73.60 | 73.11 - 75.87 | 1.007 times | Fri 31 July 2026 | 74.87 (2.35%) | 73.33 | 72.24 - 75.33 | 1.1926 times | Fri 24 July 2026 | 73.15 (0%) | 72.96 | 72.39 - 73.55 | 0.1763 times | Fri 24 July 2026 | 73.15 (-0.46%) | 73.44 | 71.41 - 73.57 | 0.8209 times | Fri 17 July 2026 | 73.49 (2.08%) | 72.34 | 71.97 - 75.00 | 0.9223 times | Fri 10 July 2026 | 71.99 (1.54%) | 69.80 | 69.79 - 72.63 | 1.2503 times | Thu 02 July 2026 | 70.90 (-4.65%) | 73.87 | 70.74 - 74.28 | 2.3115 times | Fri 26 June 2026 | 74.36 (4.45%) | 71.24 | 70.93 - 74.37 | 1.2181 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 70.23 and 74.09
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 73.393333333333 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.30 (-3.43%) | 73.60 | 72.01 - 75.87 | 0.7636 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.3079 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.1641 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7712 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9332 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0437 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3104 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0621 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.8941 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7496 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1082 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 72.67 |
| 12 day DMA | 73.34 |
| 20 day DMA | 73.72 |
| 35 day DMA | 73.59 |
| 50 day DMA | 73.21 |
| 100 day DMA | 71.25 |
| 150 day DMA | 70.62 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.87 | 72.96 |
| 12 day EMA | 73.09 | 73.23 | 73.33 |
| 20 day EMA | 73.3 | 73.41 | 73.49 |
| 35 day EMA | 73.22 | 73.27 | 73.3 |
| 50 day EMA | 73.02 | 73.05 | 73.06 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.67 | 72.76 | 72.74 |
| 12 day SMA | 73.34 | 73.52 | 73.6 |
| 20 day SMA | 73.72 | 73.84 | 73.95 |
| 35 day SMA | 73.59 | 73.6 | 73.58 |
| 50 day SMA | 73.21 | 73.19 | 73.15 |
| 100 day SMA | 71.25 | 71.23 | 71.19 |
| 150 day SMA | 70.62 | 70.62 | 70.62 |
| 200 day SMA | 70.58 | 70.56 | 70.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.