Login or Join
HomepageProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares
Strong Daily Stock price targets for ProsperityBancshares PB are 68.54 and 69.18
| Daily Target 1 | 68.39 |
| Daily Target 2 | 68.68 |
| Daily Target 3 | 69.033333333333 |
| Daily Target 4 | 69.32 |
| Daily Target 5 | 69.67 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.96 (-0.5%) | 69.39 | 68.75 - 69.39 | 1.2975 times | Thu 28 May 2026 | 69.31 (0.57%) | 68.86 | 68.06 - 69.39 | 0.7969 times | Wed 27 May 2026 | 68.92 (-1.33%) | 69.88 | 68.75 - 70.06 | 0.8098 times | Tue 26 May 2026 | 69.85 (1.1%) | 69.28 | 69.22 - 70.05 | 1.2265 times | Fri 22 May 2026 | 69.09 (-0.04%) | 68.28 | 68.28 - 69.48 | 0.5 times | Thu 21 May 2026 | 69.12 (0.14%) | 68.46 | 68.18 - 69.34 | 0.937 times | Wed 20 May 2026 | 69.02 (1.63%) | 68.04 | 67.53 - 69.19 | 1.0244 times | Tue 19 May 2026 | 67.91 (-0.35%) | 68.45 | 67.25 - 68.45 | 1.0361 times | Mon 18 May 2026 | 68.15 (2.48%) | 66.79 | 66.79 - 68.18 | 1.4953 times | Fri 15 May 2026 | 66.50 (-0.76%) | 67.34 | 65.90 - 67.34 | 0.8764 times | Thu 14 May 2026 | 67.01 (1.09%) | 66.77 | 66.37 - 67.34 | 1.0172 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 67.51 and 69.51
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 67.99 |
| Weekly Target 3 | 69.026666666667 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.7677 times | Fri 22 May 2026 | 69.09 (3.89%) | 66.79 | 66.79 - 69.48 | 0.928 times | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 1.2079 times | Fri 08 May 2026 | 69.26 (-1.2%) | 70.14 | 69.11 - 70.79 | 0.5881 times | Wed 06 May 2026 | 70.10 (1.11%) | 68.92 | 68.32 - 70.79 | 0.5873 times | Fri 01 May 2026 | 69.33 (0.98%) | 68.68 | 67.85 - 70.94 | 1.3489 times | Fri 24 April 2026 | 68.66 (-1.98%) | 69.79 | 68.40 - 70.99 | 0.9887 times | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.2816 times | Fri 10 April 2026 | 68.82 (2.69%) | 66.87 | 66.44 - 69.97 | 1.3026 times | Thu 02 April 2026 | 67.02 (2.54%) | 65.69 | 65.21 - 68.28 | 0.9992 times | Fri 27 March 2026 | 65.36 (1%) | 66.32 | 65.07 - 67.47 | 1.2725 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 64.99 and 69.88
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 68.55 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7868 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9521 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0648 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.3368 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0836 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9121 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7647 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1306 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0294 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 0.9393 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.8519 times |
Indicator Analysis of ProsperityBancshares
Please login to view indicator analysis. or View indicator analysis of ProsperityBancshares PB on MunafaSutra.com for free
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 68.34 |
| 20 day DMA | 68.67 |
| 35 day DMA | 68.98 |
| 50 day DMA | 68.36 |
| 100 day DMA | 69.64 |
| 150 day DMA | 69.3 |
| 200 day DMA | 68.64 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 69.11 | 69.01 |
| 12 day EMA | 68.82 | 68.8 | 68.71 |
| 20 day EMA | 68.72 | 68.69 | 68.63 |
| 35 day EMA | 68.36 | 68.32 | 68.26 |
| 50 day EMA | 68.14 | 68.11 | 68.06 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 69.26 | 69.2 |
| 12 day SMA | 68.34 | 68.24 | 68.17 |
| 20 day SMA | 68.67 | 68.69 | 68.7 |
| 35 day SMA | 68.98 | 68.97 | 68.98 |
| 50 day SMA | 68.36 | 68.27 | 68.17 |
| 100 day SMA | 69.64 | 69.66 | 69.67 |
| 150 day SMA | 69.3 | 69.26 | 69.21 |
| 200 day SMA | 68.64 | 68.62 | 68.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.