TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc Strong Daily Stock price targets for TegnaInc TGNA are 19.87 and 20.08 | Daily Target 1 | 19.7 | | Daily Target 2 | 19.83 | | Daily Target 3 | 19.913333333333 | | Daily Target 4 | 20.04 | | Daily Target 5 | 20.12 |
Daily price and volume Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.95 (0.55%) |
19.85 |
19.79 - 20.00 |
1.3894 times |
Thu 06 November 2025 |
19.84 (-0.5%) |
19.89 |
19.84 - 20.00 |
0.7055 times |
Wed 05 November 2025 |
19.94 (0.71%) |
19.81 |
19.77 - 20.00 |
0.8186 times |
Tue 04 November 2025 |
19.80 (0.66%) |
19.67 |
19.62 - 19.84 |
1.1109 times |
Fri 31 October 2025 |
19.67 (0%) |
19.65 |
19.53 - 19.77 |
0.9116 times |
Fri 31 October 2025 |
19.67 (0.25%) |
19.65 |
19.53 - 19.77 |
0.9116 times |
Thu 30 October 2025 |
19.62 (-0.41%) |
19.62 |
19.60 - 19.87 |
1.0965 times |
Wed 29 October 2025 |
19.70 (-0.76%) |
19.77 |
19.60 - 19.92 |
1.0901 times |
Tue 28 October 2025 |
19.85 (0.05%) |
19.85 |
19.68 - 19.90 |
1.185 times |
Mon 27 October 2025 |
19.84 (-0.9%) |
20.12 |
19.83 - 20.15 |
0.7807 times |
Fri 24 October 2025 |
20.02 (0.3%) |
20.05 |
19.93 - 20.10 |
0.8128 times |
Weekly price and charts TegnaInc Strong weekly Stock price targets for TegnaInc TGNA are 19.79 and 20.17 | Weekly Target 1 | 19.48 | | Weekly Target 2 | 19.71 | | Weekly Target 3 | 19.856666666667 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 20.24 |
Weekly price and volumes for Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.95 (1.42%) |
19.67 |
19.62 - 20.00 |
0.4925 times |
Fri 31 October 2025 |
19.67 (0%) |
19.65 |
19.53 - 19.77 |
0.1116 times |
Fri 31 October 2025 |
19.67 (-1.75%) |
20.12 |
19.53 - 20.15 |
0.6198 times |
Fri 24 October 2025 |
20.02 (0.35%) |
19.98 |
19.85 - 20.16 |
0.6479 times |
Fri 17 October 2025 |
19.95 (-1.63%) |
20.19 |
19.73 - 20.20 |
0.8665 times |
Tue 07 October 2025 |
20.28 (0.8%) |
20.13 |
20.10 - 20.32 |
0.5085 times |
Fri 03 October 2025 |
20.12 (-0.74%) |
20.27 |
20.09 - 20.50 |
1.5313 times |
Fri 26 September 2025 |
20.27 (-3.66%) |
21.06 |
20.24 - 21.09 |
2.1241 times |
Fri 19 September 2025 |
21.04 (-0.05%) |
21.04 |
20.90 - 21.13 |
1.5995 times |
Fri 12 September 2025 |
21.05 (0.38%) |
21.01 |
20.81 - 21.09 |
1.4985 times |
Fri 05 September 2025 |
20.97 (-1.08%) |
21.10 |
20.97 - 21.25 |
1.244 times |
Monthly price and charts TegnaInc Strong monthly Stock price targets for TegnaInc TGNA are 19.79 and 20.17 | Monthly Target 1 | 19.48 | | Monthly Target 2 | 19.71 | | Monthly Target 3 | 19.856666666667 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 20.24 |
Monthly price and volumes Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.95 (1.42%) |
19.67 |
19.62 - 20.00 |
0.1098 times |
Fri 31 October 2025 |
19.67 (-3.25%) |
20.33 |
19.53 - 20.46 |
0.7898 times |
Tue 30 September 2025 |
20.33 (-4.1%) |
21.10 |
20.12 - 21.25 |
1.6077 times |
Fri 29 August 2025 |
21.20 (26.95%) |
16.42 |
14.87 - 21.35 |
2.7946 times |
Thu 31 July 2025 |
16.70 (-0.36%) |
16.71 |
16.50 - 17.67 |
0.6975 times |
Mon 30 June 2025 |
16.76 (0.24%) |
16.65 |
15.99 - 17.17 |
0.6787 times |
Fri 30 May 2025 |
16.72 (3.02%) |
16.20 |
15.98 - 17.88 |
0.6927 times |
Wed 30 April 2025 |
16.23 (-10.92%) |
18.23 |
15.14 - 19.00 |
0.9421 times |
Mon 31 March 2025 |
18.22 (0.11%) |
18.03 |
16.99 - 19.13 |
0.9973 times |
Fri 28 February 2025 |
18.20 (-0.11%) |
17.82 |
16.47 - 18.85 |
0.6896 times |
Fri 31 January 2025 |
18.22 (-0.38%) |
18.42 |
17.64 - 18.95 |
0.6012 times |
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 19.82 | | 20 day DMA | 19.87 | | 35 day DMA | 20.16 | | 50 day DMA | 20.44 | | 100 day DMA | 19.07 | | 150 day DMA | 18.2 | | 200 day DMA | 18.16 | EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.86 | 19.82 | 19.81 | | 12 day EMA | 19.87 | 19.85 | 19.85 | | 20 day EMA | 19.94 | 19.94 | 19.95 | | 35 day EMA | 20.17 | 20.18 | 20.2 | | 50 day EMA | 20.43 | 20.45 | 20.48 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 19.78 | 19.74 | | 12 day SMA | 19.82 | 19.82 | 19.83 | | 20 day SMA | 19.87 | 19.89 | 19.91 | | 35 day SMA | 20.16 | 20.19 | 20.22 | | 50 day SMA | 20.44 | 20.46 | 20.49 | | 100 day SMA | 19.07 | 19.04 | 19.01 | | 150 day SMA | 18.2 | 18.18 | 18.18 | | 200 day SMA | 18.16 | 18.15 | 18.14 |
|
|
