TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc Strong Daily Stock price targets for TegnaInc TGNA are 16.3 and 16.81 | Daily Target 1 | 15.88 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.393333333333 | | Daily Target 4 | 16.71 | | Daily Target 5 | 16.9 |
Daily price and volume Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.51 (2.8%) |
16.14 |
16.08 - 16.59 |
1.3738 times |
| Thu 01 May 2025 |
16.06 (-1.05%) |
16.20 |
15.98 - 16.28 |
0.8694 times |
| Wed 30 April 2025 |
16.23 (-0.61%) |
16.15 |
15.91 - 16.29 |
1.0691 times |
| Tue 29 April 2025 |
16.33 (0.06%) |
16.23 |
16.18 - 16.48 |
0.8108 times |
| Mon 28 April 2025 |
16.32 (0.99%) |
16.22 |
16.16 - 16.38 |
0.9966 times |
| Fri 25 April 2025 |
16.16 (0.56%) |
16.02 |
15.91 - 16.19 |
0.7592 times |
| Thu 24 April 2025 |
16.07 (2.23%) |
15.82 |
15.75 - 16.13 |
0.8301 times |
| Tue 22 April 2025 |
15.72 (0.9%) |
15.84 |
15.61 - 16.00 |
0 times |
| Mon 21 April 2025 |
15.58 (-3.17%) |
16.00 |
15.50 - 16.09 |
1.6277 times |
| Thu 17 April 2025 |
16.09 (2.09%) |
15.78 |
15.74 - 16.19 |
1.6633 times |
| Wed 16 April 2025 |
15.76 (0%) |
16.11 |
15.60 - 16.28 |
0 times |
Weekly price and charts TegnaInc Strong weekly Stock price targets for TegnaInc TGNA are 16.21 and 16.89 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 16.08 | | Weekly Target 3 | 16.336666666667 | | Weekly Target 4 | 16.76 | | Weekly Target 5 | 17.02 |
Weekly price and volumes for Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.51 (2.17%) |
16.22 |
15.91 - 16.59 |
1.1796 times |
| Fri 25 April 2025 |
16.16 (0.44%) |
16.00 |
15.50 - 16.19 |
0.7413 times |
| Thu 17 April 2025 |
16.09 (2.09%) |
16.11 |
15.60 - 16.28 |
0.3832 times |
| Wed 16 April 2025 |
15.76 (0%) |
16.11 |
15.60 - 16.27 |
0.3836 times |
| Wed 16 April 2025 |
15.76 (0%) |
16.11 |
15.60 - 16.28 |
0 times |
| Wed 16 April 2025 |
15.76 (0%) |
16.11 |
15.60 - 16.28 |
0 times |
| Wed 16 April 2025 |
15.76 (2.2%) |
15.69 |
15.56 - 16.28 |
0.8667 times |
| Fri 11 April 2025 |
15.42 (-3.75%) |
15.41 |
15.14 - 17.24 |
2.8987 times |
| Fri 04 April 2025 |
16.02 (-11.44%) |
17.98 |
15.82 - 19.00 |
2.5163 times |
| Fri 28 March 2025 |
18.09 (-2.58%) |
18.79 |
17.90 - 19.13 |
1.0304 times |
| Fri 21 March 2025 |
18.57 (5.15%) |
17.66 |
17.61 - 19.00 |
3.3021 times |
Monthly price and charts TegnaInc Strong monthly Stock price targets for TegnaInc TGNA are 16.25 and 16.86 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 16.36 | | Monthly Target 4 | 16.74 | | Monthly Target 5 | 16.97 |
Monthly price and volumes Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.51 (1.73%) |
16.20 |
15.98 - 16.59 |
0.0658 times |
| Wed 30 April 2025 |
16.23 (-10.92%) |
18.23 |
15.14 - 19.00 |
1.0465 times |
| Mon 31 March 2025 |
18.22 (0.11%) |
18.03 |
16.99 - 19.13 |
1.1079 times |
| Fri 28 February 2025 |
18.20 (-0.11%) |
17.82 |
16.47 - 18.85 |
0.7661 times |
| Fri 31 January 2025 |
18.22 (-0.38%) |
18.42 |
17.64 - 18.95 |
0.6678 times |
| Tue 31 December 2024 |
18.29 (-3.28%) |
18.90 |
17.36 - 19.06 |
0.6976 times |
| Tue 26 November 2024 |
18.91 (15.09%) |
16.53 |
15.97 - 19.62 |
1.1437 times |
| Thu 31 October 2024 |
16.43 (4.12%) |
15.71 |
15.09 - 17.08 |
0.8787 times |
| Mon 30 September 2024 |
15.78 (13.69%) |
13.65 |
13.45 - 15.95 |
2.3539 times |
| Fri 30 August 2024 |
13.88 (-12.87%) |
15.97 |
13.37 - 16.14 |
1.272 times |
| Wed 31 July 2024 |
15.93 (14.28%) |
13.98 |
13.61 - 16.56 |
1.132 times |
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value | | 5 day DMA | 16.29 | | 12 day DMA | 16.05 | | 20 day DMA | 16 | | 35 day DMA | 16.81 | | 50 day DMA | 17.03 | | 100 day DMA | 17.63 | | 150 day DMA | 17.41 | | 200 day DMA | 16.69 | EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.27 | 16.15 | 16.19 | | 12 day EMA | 16.18 | 16.12 | 16.13 | | 20 day EMA | 16.28 | 16.26 | 16.28 | | 35 day EMA | 16.59 | 16.6 | 16.63 | | 50 day EMA | 17.04 | 17.06 | 17.1 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.29 | 16.22 | 16.22 | | 12 day SMA | 16.05 | 15.99 | 15.96 | | 20 day SMA | 16 | 15.97 | 15.95 | | 35 day SMA | 16.81 | 16.84 | 16.88 | | 50 day SMA | 17.03 | 17.05 | 17.1 | | 100 day SMA | 17.63 | 17.66 | 17.68 | | 150 day SMA | 17.41 | 17.4 | 17.39 | | 200 day SMA | 16.69 | 16.69 | 16.69 |
|
|
