Login or Join
HomepageTegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc TGNA are 20.74 and 20.88
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 20.843333333333 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 20.98 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.83 (-0.19%) | 20.88 | 20.78 - 20.92 | 0.5799 times | Thu 19 February 2026 | 20.87 (-0.38%) | 20.92 | 20.85 - 20.99 | 0.5879 times | Wed 18 February 2026 | 20.95 (0.34%) | 20.86 | 20.86 - 21.10 | 0.7268 times | Tue 17 February 2026 | 20.88 (-0.33%) | 20.94 | 20.83 - 20.95 | 0.414 times | Fri 13 February 2026 | 20.95 (0%) | 20.80 | 20.77 - 20.99 | 0.8612 times | Fri 13 February 2026 | 20.95 (0.77%) | 20.80 | 20.77 - 20.99 | 0.8612 times | Thu 12 February 2026 | 20.79 (0%) | 20.84 | 20.72 - 20.85 | 0.8305 times | Wed 11 February 2026 | 20.79 (-0.48%) | 20.85 | 20.69 - 20.92 | 0.9535 times | Tue 10 February 2026 | 20.89 (0.72%) | 20.80 | 20.63 - 20.91 | 1.0516 times | Mon 09 February 2026 | 20.74 (8.76%) | 20.78 | 20.62 - 20.82 | 3.1335 times | Fri 06 February 2026 | 19.07 (0.32%) | 18.97 | 18.91 - 19.12 | 0.5719 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 20.65 and 20.97
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.83 (-0.57%) | 20.94 | 20.78 - 21.10 | 0.9651 times | Fri 13 February 2026 | 20.95 (0%) | 20.80 | 20.77 - 20.99 | 0.36 times | Fri 13 February 2026 | 20.95 (9.86%) | 20.78 | 20.62 - 20.99 | 2.8553 times | Fri 06 February 2026 | 19.07 (-0.47%) | 19.07 | 18.73 - 19.27 | 1.4302 times | Fri 30 January 2026 | 19.16 (1.05%) | 18.98 | 18.77 - 19.17 | 0.8768 times | Fri 23 January 2026 | 18.96 (0.58%) | 18.85 | 18.80 - 19.10 | 0.7087 times | Fri 16 January 2026 | 18.85 (-0.53%) | 18.91 | 18.67 - 19.61 | 1.5038 times | Fri 09 January 2026 | 18.95 (-1.76%) | 19.24 | 18.90 - 19.40 | 0.8789 times | Fri 02 January 2026 | 19.29 (-0.21%) | 19.45 | 19.24 - 19.48 | 0.3279 times | Mon 29 December 2025 | 19.33 (-0.36%) | 19.45 | 19.32 - 19.46 | 0.0935 times | Fri 26 December 2025 | 19.40 (0.47%) | 19.30 | 19.26 - 19.43 | 0.453 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 19.78 and 22.15
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 20.22 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.83 (8.72%) | 19.07 | 18.73 - 21.10 | 0.7888 times | Fri 30 January 2026 | 19.16 (-1.29%) | 19.38 | 18.67 - 19.61 | 0.5802 times | Wed 31 December 2025 | 19.41 (-0.56%) | 19.44 | 19.08 - 19.80 | 0.5974 times | Fri 28 November 2025 | 19.52 (-0.76%) | 19.67 | 18.83 - 20.22 | 0.7973 times | Fri 31 October 2025 | 19.67 (-3.25%) | 20.33 | 19.53 - 20.46 | 0.7871 times | Tue 30 September 2025 | 20.33 (-4.1%) | 21.10 | 20.12 - 21.25 | 1.6022 times | Fri 29 August 2025 | 21.20 (26.95%) | 16.42 | 14.87 - 21.35 | 2.785 times | Thu 31 July 2025 | 16.70 (-0.36%) | 16.71 | 16.50 - 17.67 | 0.6951 times | Mon 30 June 2025 | 16.76 (0.24%) | 16.65 | 15.99 - 17.17 | 0.6764 times | Fri 30 May 2025 | 16.72 (3.02%) | 16.20 | 15.98 - 17.88 | 0.6904 times | Wed 30 April 2025 | 16.23 (-10.92%) | 18.23 | 15.14 - 19.00 | 0.9389 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc TGNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.56 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.61 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.85 | 20.84 |
| 12 day EMA | 20.52 | 20.46 | 20.39 |
| 20 day EMA | 20.2 | 20.13 | 20.05 |
| 35 day EMA | 19.9 | 19.85 | 19.79 |
| 50 day EMA | 19.65 | 19.6 | 19.55 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.92 | 20.9 |
| 12 day SMA | 20.56 | 20.4 | 20.23 |
| 20 day SMA | 19.92 | 19.83 | 19.73 |
| 35 day SMA | 19.54 | 19.49 | 19.45 |
| 50 day SMA | 19.52 | 19.5 | 19.47 |
| 100 day SMA | 19.69 | 19.69 | 19.69 |
| 150 day SMA | 19.61 | 19.58 | 19.56 |
| 200 day SMA | 18.92 | 18.9 | 18.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.