LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra Strong Daily Stock price targets for LomaNegra LOMA are 7.6 and 8.09 | Daily Target 1 | 7.52 | | Daily Target 2 | 7.68 | | Daily Target 3 | 8.0066666666667 | | Daily Target 4 | 8.17 | | Daily Target 5 | 8.5 |
Daily price and volume Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.85 (-2.61%) |
8.15 |
7.84 - 8.33 |
0.7549 times |
Thu 23 October 2025 |
8.06 (4.68%) |
7.72 |
7.70 - 8.35 |
1.1867 times |
Wed 22 October 2025 |
7.70 (1.18%) |
7.63 |
7.47 - 7.73 |
0.7369 times |
Tue 21 October 2025 |
7.61 (-0.13%) |
7.62 |
7.58 - 7.93 |
0.6206 times |
Mon 20 October 2025 |
7.62 (-2.93%) |
7.76 |
7.52 - 8.03 |
0.5516 times |
Fri 17 October 2025 |
7.85 (0%) |
7.77 |
7.75 - 7.93 |
0.5392 times |
Thu 16 October 2025 |
7.85 (-0.76%) |
7.97 |
7.73 - 8.03 |
0.5457 times |
Wed 15 October 2025 |
7.91 (1.28%) |
7.87 |
7.69 - 8.24 |
1.0252 times |
Tue 14 October 2025 |
7.81 (-5.79%) |
8.04 |
7.77 - 8.54 |
1.0681 times |
Mon 13 October 2025 |
8.29 (11.57%) |
7.95 |
7.75 - 8.46 |
2.971 times |
Tue 07 October 2025 |
7.43 (-3.51%) |
7.70 |
7.43 - 7.73 |
0.6222 times |
Weekly price and charts LomaNegra Strong weekly Stock price targets for LomaNegra LOMA are 7.66 and 8.54 | Weekly Target 1 | 7.01 | | Weekly Target 2 | 7.43 | | Weekly Target 3 | 7.89 | | Weekly Target 4 | 8.31 | | Weekly Target 5 | 8.77 |
Weekly price and volumes for Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.85 (0%) |
7.76 |
7.47 - 8.35 |
0.7111 times |
Fri 17 October 2025 |
7.85 (5.65%) |
7.95 |
7.69 - 8.54 |
1.1356 times |
Tue 07 October 2025 |
7.43 (-0.67%) |
7.59 |
7.29 - 7.86 |
0.2672 times |
Fri 03 October 2025 |
7.48 (-1.84%) |
7.74 |
7.04 - 7.74 |
0.744 times |
Fri 26 September 2025 |
7.62 (5.69%) |
7.96 |
7.58 - 8.32 |
1.5525 times |
Fri 19 September 2025 |
7.21 (-5.26%) |
7.64 |
7.06 - 7.89 |
1.6392 times |
Fri 12 September 2025 |
7.61 (-15.44%) |
7.95 |
7.50 - 8.49 |
1.5867 times |
Fri 05 September 2025 |
9.00 (-3.33%) |
9.16 |
8.82 - 9.42 |
0.9775 times |
Fri 29 August 2025 |
9.31 (0%) |
9.30 |
9.20 - 9.49 |
0.0736 times |
Fri 29 August 2025 |
9.31 (-8.64%) |
10.20 |
9.20 - 10.20 |
1.3125 times |
Fri 22 August 2025 |
10.19 (-2.95%) |
10.67 |
10.07 - 10.80 |
0.4778 times |
Monthly price and charts LomaNegra Strong monthly Stock price targets for LomaNegra LOMA are 7.45 and 8.95 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 7.08 | | Monthly Target 3 | 7.81 | | Monthly Target 4 | 8.58 | | Monthly Target 5 | 9.31 |
Monthly price and volumes Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.85 (6.51%) |
7.39 |
7.04 - 8.54 |
0.8729 times |
Tue 30 September 2025 |
7.37 (-20.84%) |
9.16 |
7.06 - 9.42 |
2.1157 times |
Fri 29 August 2025 |
9.31 (-20.02%) |
11.60 |
9.20 - 12.59 |
1.2966 times |
Thu 31 July 2025 |
11.64 (6.11%) |
10.86 |
10.34 - 12.41 |
0.7562 times |
Mon 30 June 2025 |
10.97 (-13.42%) |
12.67 |
10.84 - 12.67 |
0.6041 times |
Fri 30 May 2025 |
12.67 (13.13%) |
11.19 |
10.74 - 14.17 |
0.8376 times |
Wed 30 April 2025 |
11.20 (1.91%) |
11.04 |
8.57 - 12.31 |
0.7854 times |
Mon 31 March 2025 |
10.99 (4.17%) |
10.71 |
10.09 - 11.71 |
0.63 times |
Fri 28 February 2025 |
10.55 (-12.81%) |
11.80 |
10.15 - 12.51 |
0.8957 times |
Fri 31 January 2025 |
12.10 (1.34%) |
12.12 |
10.58 - 13.33 |
1.2057 times |
Tue 31 December 2024 |
11.94 (2.4%) |
12.65 |
11.50 - 13.74 |
1.1697 times |
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value | | 5 day DMA | 7.77 | | 12 day DMA | 7.81 | | 20 day DMA | 7.7 | | 35 day DMA | 7.82 | | 50 day DMA | 8.47 | | 100 day DMA | 9.99 | | 150 day DMA | 10.43 | | 200 day DMA | 10.69 | EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.84 | 7.83 | 7.71 | | 12 day EMA | 7.79 | 7.78 | 7.73 | | 20 day EMA | 7.84 | 7.84 | 7.82 | | 35 day EMA | 8.26 | 8.28 | 8.29 | | 50 day EMA | 8.67 | 8.7 | 8.73 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.77 | 7.77 | 7.73 | | 12 day SMA | 7.81 | 7.78 | 7.72 | | 20 day SMA | 7.7 | 7.7 | 7.7 | | 35 day SMA | 7.82 | 7.86 | 7.9 | | 50 day SMA | 8.47 | 8.54 | 8.61 | | 100 day SMA | 9.99 | 10.04 | 10.1 | | 150 day SMA | 10.43 | 10.45 | 10.47 | | 200 day SMA | 10.69 | 10.71 | 10.74 |
|
|
