LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra Strong Daily Stock price targets for LomaNegra LOMA are 10.6 and 11.08 | Daily Target 1 | 10.5 | | Daily Target 2 | 10.69 | | Daily Target 3 | 10.976666666667 | | Daily Target 4 | 11.17 | | Daily Target 5 | 11.46 |
Daily price and volume Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.89 (-0.27%) |
10.98 |
10.78 - 11.26 |
0.5748 times |
Wed 16 April 2025 |
10.92 (0%) |
10.86 |
10.71 - 11.33 |
0 times |
Wed 16 April 2025 |
10.92 (0%) |
10.86 |
10.71 - 11.33 |
0 times |
Wed 16 April 2025 |
10.92 (0%) |
10.86 |
10.71 - 11.33 |
1.0738 times |
Wed 16 April 2025 |
10.92 (0.09%) |
10.86 |
10.71 - 11.33 |
0 times |
Tue 15 April 2025 |
10.91 (-3.71%) |
11.44 |
10.72 - 11.69 |
1.0703 times |
Mon 14 April 2025 |
11.33 (13.19%) |
10.62 |
10.62 - 11.74 |
3.7625 times |
Fri 11 April 2025 |
10.01 (10%) |
9.23 |
9.23 - 10.22 |
1.0697 times |
Thu 10 April 2025 |
9.10 (-6.28%) |
9.55 |
8.80 - 9.60 |
1.1208 times |
Wed 09 April 2025 |
9.71 (7.06%) |
9.15 |
8.57 - 9.83 |
1.3281 times |
Tue 08 April 2025 |
9.07 (-4.73%) |
9.89 |
8.92 - 9.96 |
1.6235 times |
Weekly price and charts LomaNegra Strong weekly Stock price targets for LomaNegra LOMA are 10.8 and 11.42 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 10.976666666667 | | Weekly Target 4 | 11.24 | | Weekly Target 5 | 11.6 |
Weekly price and volumes for Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.89 (-0.27%) |
10.86 |
10.71 - 11.33 |
0.1503 times |
Wed 16 April 2025 |
10.92 (0%) |
10.86 |
10.71 - 11.33 |
0 times |
Wed 16 April 2025 |
10.92 (0%) |
10.86 |
10.71 - 11.33 |
0.2808 times |
Wed 16 April 2025 |
10.92 (9.09%) |
10.62 |
10.62 - 11.74 |
1.2637 times |
Fri 11 April 2025 |
10.01 (1.62%) |
9.09 |
8.57 - 10.22 |
1.7728 times |
Fri 04 April 2025 |
9.85 (-9.38%) |
10.72 |
9.16 - 11.19 |
1.6706 times |
Fri 28 March 2025 |
10.87 (-3.55%) |
11.36 |
10.74 - 11.71 |
0.5924 times |
Fri 21 March 2025 |
11.27 (3.11%) |
10.92 |
10.23 - 11.33 |
1.3887 times |
Fri 14 March 2025 |
10.93 (0.46%) |
10.59 |
10.15 - 10.95 |
1.6193 times |
Fri 07 March 2025 |
10.88 (3.13%) |
10.71 |
10.09 - 11.09 |
1.2613 times |
Fri 28 February 2025 |
10.55 (-5.97%) |
11.23 |
10.15 - 11.59 |
2.2971 times |
Monthly price and charts LomaNegra Strong monthly Stock price targets for LomaNegra LOMA are 8.15 and 11.32 | Monthly Target 1 | 7.23 | | Monthly Target 2 | 9.06 | | Monthly Target 3 | 10.4 | | Monthly Target 4 | 12.23 | | Monthly Target 5 | 13.57 |
Monthly price and volumes Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.89 (-0.91%) |
11.04 |
8.57 - 11.74 |
0.5256 times |
Mon 31 March 2025 |
10.99 (4.17%) |
10.71 |
10.09 - 11.71 |
0.5792 times |
Fri 28 February 2025 |
10.55 (-12.81%) |
11.80 |
10.15 - 12.51 |
0.8235 times |
Fri 31 January 2025 |
12.10 (1.34%) |
12.12 |
10.58 - 13.33 |
1.1085 times |
Tue 31 December 2024 |
11.94 (2.4%) |
12.65 |
11.50 - 13.74 |
1.0755 times |
Tue 26 November 2024 |
11.66 (27.29%) |
9.19 |
9.08 - 11.88 |
2.0167 times |
Thu 31 October 2024 |
9.16 (13.65%) |
8.12 |
7.95 - 9.47 |
0.9171 times |
Mon 30 September 2024 |
8.06 (13.68%) |
7.06 |
6.83 - 9.00 |
1.13 times |
Fri 30 August 2024 |
7.09 (9.75%) |
6.48 |
5.70 - 7.24 |
1.0696 times |
Wed 31 July 2024 |
6.46 (-4.44%) |
6.79 |
6.20 - 7.12 |
0.7543 times |
Fri 28 June 2024 |
6.76 (-9.38%) |
7.48 |
6.59 - 7.50 |
0.7284 times |
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value | | 5 day DMA | 10.91 | | 12 day DMA | 10.35 | | 20 day DMA | 10.56 | | 35 day DMA | 10.63 | | 50 day DMA | 10.88 | | 100 day DMA | 11.43 | | 150 day DMA | 10.61 | | 200 day DMA | 9.66 | EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.85 | 10.83 | 10.79 | | 12 day EMA | 10.67 | 10.63 | 10.58 | | 20 day EMA | 10.65 | 10.62 | 10.59 | | 35 day EMA | 10.78 | 10.77 | 10.76 | | 50 day EMA | 11 | 11 | 11 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.91 | 10.92 | 11 | | 12 day SMA | 10.35 | 10.27 | 10.24 | | 20 day SMA | 10.56 | 10.58 | 10.58 | | 35 day SMA | 10.63 | 10.62 | 10.61 | | 50 day SMA | 10.88 | 10.91 | 10.93 | | 100 day SMA | 11.43 | 11.44 | 11.44 | | 150 day SMA | 10.61 | 10.59 | 10.57 | | 200 day SMA | 9.66 | 9.64 | 9.62 |
|
|
