Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 9.4 and 9.65
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.5766666666667 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.83 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.62 (1.16%) | 9.65 | 9.43 - 9.68 | 1.0782 times | Fri 18 September 2026 | 9.51 (-0.42%) | 9.51 | 9.39 - 9.58 | 1.0563 times | Thu 17 September 2026 | 9.55 (-0.52%) | 9.66 | 9.52 - 9.81 | 1.0566 times | Wed 16 September 2026 | 9.60 (-0.93%) | 9.62 | 9.46 - 9.70 | 0.9762 times | Tue 15 September 2026 | 9.69 (0.83%) | 9.56 | 9.49 - 9.81 | 0.9912 times | Mon 14 September 2026 | 9.61 (-1.44%) | 9.64 | 9.55 - 9.72 | 0.9729 times | Fri 11 September 2026 | 9.75 (-3.37%) | 10.18 | 9.64 - 10.18 | 0.8983 times | Thu 10 September 2026 | 10.09 (-0.3%) | 10.02 | 10.00 - 10.24 | 1.2037 times | Wed 09 September 2026 | 10.12 (-0.3%) | 10.10 | 9.97 - 10.22 | 0.9344 times | Tue 08 September 2026 | 10.15 (-1.17%) | 10.40 | 10.12 - 10.40 | 0.8321 times | Fri 04 September 2026 | 10.27 (1.28%) | 10.05 | 10.02 - 10.38 | 0.5465 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 9.4 and 9.65
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.62 (1.16%) | 9.65 | 9.43 - 9.68 | 0.229 times | Fri 18 September 2026 | 9.51 (-2.46%) | 9.64 | 9.39 - 9.81 | 1.0731 times | Fri 11 September 2026 | 9.75 (-5.06%) | 10.40 | 9.64 - 10.40 | 0.8215 times | Fri 04 September 2026 | 10.27 (5.99%) | 9.78 | 9.75 - 10.56 | 1.1927 times | Fri 28 August 2026 | 9.69 (4.08%) | 9.27 | 9.06 - 9.91 | 1.0591 times | Fri 21 August 2026 | 9.31 (-1.38%) | 9.47 | 9.11 - 9.55 | 1.3864 times | Fri 14 August 2026 | 9.44 (-9.58%) | 10.45 | 9.23 - 10.46 | 1.6926 times | Fri 07 August 2026 | 10.44 (-9.06%) | 11.50 | 10.21 - 11.80 | 1.4431 times | Fri 31 July 2026 | 11.48 (0.7%) | 11.56 | 11.22 - 12.00 | 0.9485 times | Fri 24 July 2026 | 11.40 (0%) | 11.98 | 11.29 - 11.98 | 0.154 times | Fri 24 July 2026 | 11.40 (1.33%) | 11.22 | 11.06 - 12.37 | 1.1423 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 8.92 and 10.09
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.62 (-4.28%) | 10.00 | 9.39 - 10.56 | 0.6069 times | Mon 31 August 2026 | 10.05 (-12.46%) | 11.50 | 9.06 - 11.80 | 1.2061 times | Fri 31 July 2026 | 11.48 (0.26%) | 11.32 | 10.82 - 12.37 | 1.006 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.2294 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.2033 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.8936 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.2351 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.8016 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.8342 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.9838 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.8524 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.62 | 9.68 |
| 12 day EMA | 9.74 | 9.76 | 9.8 |
| 20 day EMA | 9.83 | 9.85 | 9.89 |
| 35 day EMA | 10.13 | 10.16 | 10.2 |
| 50 day EMA | 10.4 | 10.43 | 10.47 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.59 | 9.64 |
| 12 day SMA | 9.84 | 9.91 | 9.95 |
| 20 day SMA | 9.85 | 9.84 | 9.83 |
| 35 day SMA | 9.92 | 9.98 | 10.04 |
| 50 day SMA | 10.41 | 10.44 | 10.48 |
| 100 day SMA | 10.91 | 10.92 | 10.94 |
| 150 day SMA | 10.89 | 10.9 | 10.91 |
| 200 day SMA | 11.19 | 11.21 | 11.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.