Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.03 and 11.87
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.48 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.70 (3.63%) | 11.78 | 11.19 - 12.03 | 1.5022 times | Tue 05 May 2026 | 11.29 (7.83%) | 10.99 | 10.69 - 11.29 | 1.4509 times | Mon 04 May 2026 | 10.47 (-1.32%) | 10.61 | 10.44 - 10.91 | 0.7168 times | Fri 01 May 2026 | 10.61 (-3.89%) | 11.07 | 10.50 - 11.11 | 0.5837 times | Thu 30 April 2026 | 11.04 (1.66%) | 10.91 | 10.71 - 11.09 | 0.9385 times | Wed 29 April 2026 | 10.86 (-2.25%) | 11.06 | 10.82 - 11.15 | 0.5441 times | Tue 28 April 2026 | 11.11 (2.87%) | 10.68 | 10.66 - 11.15 | 0.8726 times | Mon 27 April 2026 | 10.80 (-2.88%) | 11.09 | 10.79 - 11.34 | 0.9916 times | Fri 24 April 2026 | 11.12 (-0.18%) | 11.17 | 10.83 - 11.22 | 1.4244 times | Thu 23 April 2026 | 11.14 (-2.88%) | 11.49 | 11.01 - 11.62 | 0.9751 times | Wed 22 April 2026 | 11.47 (-0.09%) | 11.57 | 11.39 - 11.66 | 0.6924 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.07 and 12.66
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.70 (10.27%) | 10.61 | 10.44 - 12.03 | 0.7799 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.8352 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.9126 times | Fri 17 April 2026 | 11.43 (-1.12%) | 11.47 | 11.29 - 11.91 | 0.6908 times | Fri 10 April 2026 | 11.56 (4.43%) | 11.14 | 10.90 - 11.97 | 1.1463 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.8137 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.2307 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.0895 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.1123 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.389 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.0243 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.07 and 12.66
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.39 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 11.70 (5.98%) | 11.07 | 10.44 - 12.03 | 0.1568 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.6622 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.9153 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.594 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6182 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.729 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3727 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8895 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8988 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1637 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6787 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.43 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 10.93 | 10.75 |
| 12 day EMA | 11.14 | 11.04 | 10.99 |
| 20 day EMA | 11.13 | 11.07 | 11.05 |
| 35 day EMA | 11.03 | 10.99 | 10.97 |
| 50 day EMA | 10.88 | 10.85 | 10.83 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.85 | 10.82 |
| 12 day SMA | 11.09 | 11.09 | 11.1 |
| 20 day SMA | 11.27 | 11.26 | 11.27 |
| 35 day SMA | 11.05 | 11 | 10.97 |
| 50 day SMA | 10.82 | 10.8 | 10.81 |
| 100 day SMA | 11.43 | 11.44 | 11.45 |
| 150 day SMA | 10.99 | 10.96 | 10.94 |
| 200 day SMA | 10.7 | 10.69 | 10.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.