Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 10.45 and 11.21
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.35 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.78 (6.94%) | 10.12 | 10.11 - 10.87 | 0.8138 times | Fri 20 March 2026 | 10.08 (-0.59%) | 10.15 | 9.94 - 10.22 | 1.2865 times | Thu 19 March 2026 | 10.14 (0.7%) | 10.14 | 9.90 - 10.32 | 0.675 times | Tue 17 March 2026 | 10.07 (0.8%) | 10.09 | 9.89 - 10.10 | 1.2782 times | Mon 16 March 2026 | 9.99 (-0.1%) | 10.20 | 9.85 - 10.27 | 1.306 times | Fri 13 March 2026 | 10.00 (-3.19%) | 10.27 | 9.92 - 10.46 | 1.7265 times | Thu 12 March 2026 | 10.33 (-2.82%) | 10.58 | 10.28 - 10.71 | 0.4054 times | Wed 11 March 2026 | 10.63 (0.95%) | 10.52 | 10.41 - 10.87 | 0.5255 times | Tue 10 March 2026 | 10.53 (5.09%) | 9.95 | 9.91 - 10.81 | 1.1343 times | Mon 09 March 2026 | 10.02 (1.73%) | 9.90 | 9.73 - 10.07 | 0.8488 times | Fri 06 March 2026 | 9.85 (-0.71%) | 9.90 | 9.57 - 10.13 | 1.366 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.45 and 11.21
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.78 (6.94%) | 10.12 | 10.11 - 10.87 | 0.241 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.3462 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.3743 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.7162 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.2656 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.4855 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1428 times | Fri 13 February 2026 | 11.47 (1.68%) | 11.32 | 10.95 - 12.05 | 0.9381 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.4003 times | Fri 30 January 2026 | 11.53 (-3.19%) | 11.95 | 11.38 - 12.53 | 1.09 times | Fri 23 January 2026 | 11.91 (1.71%) | 11.53 | 11.25 - 12.50 | 1.049 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.18 and 11.48
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.78 (3.65%) | 10.03 | 9.57 - 10.87 | 0.6473 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5856 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6094 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7187 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3533 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8628 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.872 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1473 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6691 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5345 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7411 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.75 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.53 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.11 | 10.13 |
| 12 day EMA | 10.31 | 10.22 | 10.24 |
| 20 day EMA | 10.44 | 10.4 | 10.43 |
| 35 day EMA | 10.75 | 10.75 | 10.79 |
| 50 day EMA | 11.16 | 11.18 | 11.22 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.06 | 10.11 |
| 12 day SMA | 10.2 | 10.14 | 10.12 |
| 20 day SMA | 10.3 | 10.34 | 10.4 |
| 35 day SMA | 10.75 | 10.77 | 10.82 |
| 50 day SMA | 11.12 | 11.16 | 11.19 |
| 100 day SMA | 11.53 | 11.53 | 11.51 |
| 150 day SMA | 10.51 | 10.51 | 10.52 |
| 200 day SMA | 10.75 | 10.76 | 10.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.