Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 9.92 and 10.74
| Daily Target 1 | 9.74 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.56 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.38 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.44 (-3.24%) | 11.03 | 10.21 - 11.03 | 2.3978 times | Thu 06 August 2026 | 10.79 (-3.4%) | 11.06 | 10.75 - 11.20 | 1.0817 times | Wed 05 August 2026 | 11.17 (1.27%) | 11.12 | 11.02 - 11.22 | 0.5531 times | Tue 04 August 2026 | 11.03 (-3.33%) | 11.60 | 10.97 - 11.80 | 1.4611 times | Mon 03 August 2026 | 11.41 (-0.61%) | 11.50 | 11.25 - 11.72 | 0.5402 times | Fri 31 July 2026 | 11.48 (-3.12%) | 11.85 | 11.48 - 12.00 | 0.7223 times | Thu 30 July 2026 | 11.85 (3.04%) | 11.69 | 11.52 - 11.90 | 1.0833 times | Wed 29 July 2026 | 11.50 (0.52%) | 11.40 | 11.22 - 11.73 | 0.6868 times | Tue 28 July 2026 | 11.44 (-1.55%) | 11.53 | 11.22 - 11.58 | 1.0431 times | Mon 27 July 2026 | 11.62 (1.93%) | 11.56 | 11.36 - 11.68 | 0.4306 times | Fri 24 July 2026 | 11.40 (0%) | 11.98 | 11.29 - 11.98 | 0.6437 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 9.53 and 11.12
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.44 (-9.06%) | 11.50 | 10.21 - 11.80 | 1.3699 times | Fri 31 July 2026 | 11.48 (0.7%) | 11.56 | 11.22 - 12.00 | 0.9004 times | Fri 24 July 2026 | 11.40 (0%) | 11.98 | 11.29 - 11.98 | 0.1461 times | Fri 24 July 2026 | 11.40 (1.33%) | 11.22 | 11.06 - 12.37 | 1.0844 times | Fri 17 July 2026 | 11.25 (-2.43%) | 11.31 | 11.08 - 11.73 | 0.8624 times | Fri 10 July 2026 | 11.53 (-1.96%) | 11.90 | 10.82 - 12.19 | 1.2628 times | Thu 02 July 2026 | 11.76 (1.73%) | 11.51 | 11.01 - 11.93 | 0.7231 times | Fri 26 June 2026 | 11.56 (-4.38%) | 11.91 | 11.19 - 12.29 | 1.5608 times | Thu 18 June 2026 | 12.09 (-3.67%) | 12.55 | 11.67 - 12.74 | 0.7952 times | Fri 12 June 2026 | 12.55 (12.66%) | 11.10 | 10.95 - 12.76 | 1.2947 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.7844 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 9.53 and 11.12
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.44 (-9.06%) | 11.50 | 10.21 - 11.80 | 0.2846 times | Fri 31 July 2026 | 11.48 (0.26%) | 11.32 | 10.82 - 12.37 | 0.9736 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.1898 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.1645 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.8647 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.1952 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.7757 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.8073 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.952 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.7926 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 2.4675 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 11.13 | 11.3 |
| 12 day EMA | 11.18 | 11.32 | 11.42 |
| 20 day EMA | 11.32 | 11.41 | 11.47 |
| 35 day EMA | 11.43 | 11.49 | 11.53 |
| 50 day EMA | 11.49 | 11.53 | 11.56 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.18 | 11.39 |
| 12 day SMA | 11.29 | 11.42 | 11.53 |
| 20 day SMA | 11.41 | 11.44 | 11.48 |
| 35 day SMA | 11.45 | 11.5 | 11.53 |
| 50 day SMA | 11.56 | 11.58 | 11.61 |
| 100 day SMA | 11.31 | 11.31 | 11.3 |
| 150 day SMA | 11.29 | 11.31 | 11.32 |
| 200 day SMA | 11.4 | 11.39 | 11.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.