LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILoma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra Strong Daily Stock price targets for LomaNegra LOMA are 11.9 and 12.29 | Daily Target 1 | 11.82 | | Daily Target 2 | 11.98 | | Daily Target 3 | 12.213333333333 | | Daily Target 4 | 12.37 | | Daily Target 5 | 12.6 |
Daily price and volume Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.13 (0.66%) |
12.23 |
12.06 - 12.45 |
0.6143 times |
Mon 08 December 2025 |
12.05 (-1.39%) |
12.13 |
11.90 - 12.25 |
0.6299 times |
Fri 05 December 2025 |
12.22 (-0.81%) |
12.80 |
12.11 - 12.92 |
1.0722 times |
Thu 04 December 2025 |
12.32 (-2.99%) |
12.87 |
12.26 - 13.14 |
0.8347 times |
Wed 03 December 2025 |
12.70 (3.34%) |
12.35 |
12.35 - 12.84 |
1.5884 times |
Tue 02 December 2025 |
12.29 (0.82%) |
12.42 |
12.23 - 12.57 |
0.7986 times |
Mon 01 December 2025 |
12.19 (-2.32%) |
12.21 |
12.15 - 12.55 |
1.1329 times |
Fri 28 November 2025 |
12.48 (6.85%) |
12.08 |
12.01 - 12.48 |
1.472 times |
Wed 26 November 2025 |
11.68 (3.18%) |
11.62 |
11.56 - 12.00 |
0.8449 times |
Tue 25 November 2025 |
11.32 (1.43%) |
11.36 |
10.80 - 11.55 |
1.0121 times |
Mon 24 November 2025 |
11.16 (0.09%) |
11.15 |
10.74 - 11.24 |
1.1603 times |
Weekly price and charts LomaNegra Strong weekly Stock price targets for LomaNegra LOMA are 11.86 and 12.41 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 11.87 | | Weekly Target 3 | 12.16 | | Weekly Target 4 | 12.42 | | Weekly Target 5 | 12.71 |
Weekly price and volumes for Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.13 (-0.74%) |
12.13 |
11.90 - 12.45 |
0.1754 times |
Fri 05 December 2025 |
12.22 (-2.08%) |
12.21 |
12.11 - 13.14 |
0.765 times |
Fri 28 November 2025 |
12.48 (11.93%) |
11.15 |
10.74 - 12.48 |
0.6328 times |
Fri 21 November 2025 |
11.15 (-5.67%) |
11.97 |
10.74 - 12.18 |
0.8912 times |
Fri 14 November 2025 |
11.82 (9.44%) |
11.18 |
10.63 - 12.03 |
1.3831 times |
Fri 07 November 2025 |
10.80 (-1.55%) |
10.33 |
10.14 - 11.42 |
1.1652 times |
Fri 31 October 2025 |
10.97 (0%) |
10.33 |
10.30 - 11.07 |
0.5232 times |
Fri 31 October 2025 |
10.97 (39.75%) |
9.58 |
9.52 - 11.07 |
2.7581 times |
Fri 24 October 2025 |
7.85 (0%) |
7.76 |
7.47 - 8.35 |
0.6569 times |
Fri 17 October 2025 |
7.85 (5.65%) |
7.95 |
7.69 - 8.54 |
1.049 times |
Tue 07 October 2025 |
7.43 (-0.67%) |
7.59 |
7.29 - 7.86 |
0.2469 times |
Monthly price and charts LomaNegra Strong monthly Stock price targets for LomaNegra LOMA are 11.4 and 12.64 | Monthly Target 1 | 11.15 | | Monthly Target 2 | 11.64 | | Monthly Target 3 | 12.39 | | Monthly Target 4 | 12.88 | | Monthly Target 5 | 13.63 |
Monthly price and volumes Loma Negra
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
12.13 (-2.8%) |
12.21 |
11.90 - 13.14 |
0.3207 times |
Fri 28 November 2025 |
12.48 (13.76%) |
10.33 |
10.14 - 12.48 |
1.3887 times |
Fri 31 October 2025 |
10.97 (48.85%) |
7.39 |
7.04 - 11.07 |
1.9115 times |
Tue 30 September 2025 |
7.37 (-20.84%) |
9.16 |
7.06 - 9.42 |
1.9209 times |
Fri 29 August 2025 |
9.31 (-20.02%) |
11.60 |
9.20 - 12.59 |
1.1773 times |
Thu 31 July 2025 |
11.64 (6.11%) |
10.86 |
10.34 - 12.41 |
0.6866 times |
Mon 30 June 2025 |
10.97 (-13.42%) |
12.67 |
10.84 - 12.67 |
0.5485 times |
Fri 30 May 2025 |
12.67 (13.13%) |
11.19 |
10.74 - 14.17 |
0.7605 times |
Wed 30 April 2025 |
11.20 (1.91%) |
11.04 |
8.57 - 12.31 |
0.7131 times |
Mon 31 March 2025 |
10.99 (4.17%) |
10.71 |
10.09 - 11.71 |
0.572 times |
Fri 28 February 2025 |
10.55 (-12.81%) |
11.80 |
10.15 - 12.51 |
0.8133 times |
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value | | 5 day DMA | 12.28 | | 12 day DMA | 11.97 | | 20 day DMA | 11.8 | | 35 day DMA | 11.01 | | 50 day DMA | 10 | | 100 day DMA | 9.95 | | 150 day DMA | 10.57 | | 200 day DMA | 10.63 | EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.17 | 12.19 | 12.26 | | 12 day EMA | 12 | 11.98 | 11.97 | | 20 day EMA | 11.67 | 11.62 | 11.58 | | 35 day EMA | 10.86 | 10.79 | 10.72 | | 50 day EMA | 10.04 | 9.95 | 9.86 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.28 | 12.32 | 12.34 | | 12 day SMA | 11.97 | 11.9 | 11.86 | | 20 day SMA | 11.8 | 11.76 | 11.7 | | 35 day SMA | 11.01 | 10.88 | 10.76 | | 50 day SMA | 10 | 9.92 | 9.83 | | 100 day SMA | 9.95 | 9.93 | 9.92 | | 150 day SMA | 10.57 | 10.56 | 10.56 | | 200 day SMA | 10.63 | 10.63 | 10.63 |
|
|
