Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.95 and 12.52
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 12.05 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.62 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.20 (2.43%) | 11.71 | 11.69 - 12.26 | 1.1234 times | Mon 22 June 2026 | 11.91 (-1.49%) | 11.91 | 11.74 - 12.08 | 0.5889 times | Thu 18 June 2026 | 12.09 (2.03%) | 12.02 | 11.67 - 12.27 | 1.0402 times | Wed 17 June 2026 | 11.85 (-1.74%) | 12.07 | 11.71 - 12.34 | 1.003 times | Tue 16 June 2026 | 12.06 (-1.63%) | 12.30 | 11.90 - 12.47 | 0.5848 times | Mon 15 June 2026 | 12.26 (-2.31%) | 12.55 | 12.19 - 12.74 | 0.7926 times | Fri 12 June 2026 | 12.55 (-0.32%) | 12.59 | 12.41 - 12.76 | 1.2193 times | Thu 11 June 2026 | 12.59 (10.83%) | 11.38 | 11.38 - 12.67 | 1.6589 times | Wed 10 June 2026 | 11.36 (-3.15%) | 11.57 | 11.29 - 11.78 | 0.6648 times | Tue 09 June 2026 | 11.73 (6.73%) | 11.18 | 11.09 - 11.77 | 1.324 times | Mon 08 June 2026 | 10.99 (-1.35%) | 11.10 | 10.95 - 11.23 | 0.702 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.95 and 12.52
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.20 (0.91%) | 11.91 | 11.69 - 12.26 | 0.3736 times | Thu 18 June 2026 | 12.09 (-3.67%) | 12.55 | 11.67 - 12.74 | 0.7464 times | Fri 12 June 2026 | 12.55 (12.66%) | 11.10 | 10.95 - 12.76 | 1.2152 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.6749 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 1.0858 times | Fri 22 May 2026 | 10.95 (5.39%) | 10.34 | 10.34 - 11.40 | 1.4482 times | Fri 15 May 2026 | 10.39 (-5.72%) | 10.99 | 10.33 - 11.23 | 1.1376 times | Fri 08 May 2026 | 11.02 (-5.81%) | 11.78 | 10.71 - 12.03 | 0.6654 times | Wed 06 May 2026 | 11.70 (10.27%) | 10.61 | 10.44 - 12.03 | 0.7981 times | Fri 01 May 2026 | 10.61 (-4.59%) | 11.09 | 10.50 - 11.34 | 0.8547 times | Fri 24 April 2026 | 11.12 (-2.71%) | 11.31 | 10.83 - 11.82 | 0.9339 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.58 and 13.39
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.20 (1.67%) | 12.02 | 10.95 - 12.76 | 0.6629 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 0.8699 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.646 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.8929 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5795 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.603 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7112 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3391 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8432 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8523 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1352 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.49 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12 | 12.04 |
| 12 day EMA | 11.93 | 11.88 | 11.88 |
| 20 day EMA | 11.79 | 11.75 | 11.73 |
| 35 day EMA | 11.63 | 11.6 | 11.58 |
| 50 day EMA | 11.45 | 11.42 | 11.4 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.03 | 12.16 |
| 12 day SMA | 11.89 | 11.83 | 11.78 |
| 20 day SMA | 11.82 | 11.75 | 11.72 |
| 35 day SMA | 11.45 | 11.4 | 11.36 |
| 50 day SMA | 11.37 | 11.36 | 11.35 |
| 100 day SMA | 11.11 | 11.11 | 11.11 |
| 150 day SMA | 11.49 | 11.48 | 11.48 |
| 200 day SMA | 10.8 | 10.79 | 10.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.