EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFR are 11.41 and 11.56 | Daily Target 1 | 11.37 | | Daily Target 2 | 11.43 | | Daily Target 3 | 11.523333333333 | | Daily Target 4 | 11.58 | | Daily Target 5 | 11.67 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.48 (-0.09%) |
11.48 |
11.47 - 11.62 |
0.5835 times |
Wed 16 April 2025 |
11.49 (0%) |
11.58 |
11.42 - 11.62 |
0 times |
Wed 16 April 2025 |
11.49 (0%) |
11.58 |
11.42 - 11.62 |
0 times |
Wed 16 April 2025 |
11.49 (0%) |
11.58 |
11.42 - 11.62 |
0 times |
Wed 16 April 2025 |
11.49 (-0.69%) |
11.58 |
11.42 - 11.62 |
1.528 times |
Tue 15 April 2025 |
11.57 (0.17%) |
11.41 |
11.40 - 11.60 |
1.7471 times |
Mon 14 April 2025 |
11.55 (0.7%) |
11.51 |
11.41 - 11.59 |
1.1912 times |
Fri 11 April 2025 |
11.47 (1.87%) |
11.23 |
11.21 - 11.48 |
1.2744 times |
Thu 10 April 2025 |
11.26 (-1.66%) |
11.36 |
11.03 - 11.36 |
1.7633 times |
Wed 09 April 2025 |
11.45 (5.43%) |
10.86 |
10.83 - 11.49 |
1.9125 times |
Tue 08 April 2025 |
10.86 (1.31%) |
11.02 |
10.86 - 11.17 |
3.6848 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFR are 11.35 and 11.55 | Weekly Target 1 | 11.31 | | Weekly Target 2 | 11.39 | | Weekly Target 3 | 11.506666666667 | | Weekly Target 4 | 11.59 | | Weekly Target 5 | 11.71 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.48 (-0.09%) |
11.58 |
11.42 - 11.62 |
0.1509 times |
Wed 16 April 2025 |
11.49 (0%) |
11.58 |
11.42 - 11.62 |
0 times |
Wed 16 April 2025 |
11.49 (0%) |
11.58 |
11.42 - 11.62 |
0 times |
Wed 16 April 2025 |
11.49 (0.17%) |
11.51 |
11.40 - 11.62 |
1.1548 times |
Fri 11 April 2025 |
11.47 (3.43%) |
10.47 |
10.40 - 11.49 |
3.3316 times |
Fri 04 April 2025 |
11.09 (-9.4%) |
12.25 |
11.07 - 12.30 |
1.8828 times |
Fri 28 March 2025 |
12.24 (-0.08%) |
12.31 |
12.18 - 12.38 |
0.5047 times |
Fri 21 March 2025 |
12.25 (-1.69%) |
12.45 |
12.22 - 12.45 |
0.8275 times |
Fri 14 March 2025 |
12.46 (-1.89%) |
12.63 |
12.35 - 12.68 |
1.1308 times |
Fri 07 March 2025 |
12.70 (-1.7%) |
12.92 |
12.65 - 12.96 |
1.0171 times |
Fri 28 February 2025 |
12.92 (-0.08%) |
12.98 |
12.86 - 13.02 |
0.7389 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFR are 10.04 and 11.84 | Monthly Target 1 | 9.56 | | Monthly Target 2 | 10.52 | | Monthly Target 3 | 11.36 | | Monthly Target 4 | 12.32 | | Monthly Target 5 | 13.16 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.48 (-6.29%) |
12.19 |
10.40 - 12.20 |
1.5321 times |
Mon 31 March 2025 |
12.25 (-5.19%) |
12.92 |
12.15 - 12.96 |
0.9031 times |
Fri 28 February 2025 |
12.92 (-2.93%) |
13.27 |
12.86 - 13.27 |
0.774 times |
Fri 31 January 2025 |
13.31 (3.98%) |
12.87 |
12.79 - 13.38 |
1.0365 times |
Tue 31 December 2024 |
12.80 (-0.31%) |
13.05 |
12.76 - 13.13 |
0.6403 times |
Tue 26 November 2024 |
12.84 (0.55%) |
12.75 |
12.70 - 13.01 |
0.6829 times |
Thu 31 October 2024 |
12.77 (0.16%) |
12.70 |
12.50 - 12.87 |
1.0858 times |
Mon 30 September 2024 |
12.75 (-0.16%) |
12.75 |
12.51 - 12.85 |
0.935 times |
Fri 30 August 2024 |
12.77 (-2.89%) |
13.17 |
12.32 - 13.21 |
1.3451 times |
Wed 31 July 2024 |
13.15 (0.54%) |
13.13 |
13.02 - 13.32 |
1.0653 times |
Fri 28 June 2024 |
13.08 (-0.46%) |
13.15 |
12.98 - 13.26 |
0.8922 times |
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value | | 5 day DMA | 11.49 | | 12 day DMA | 11.36 | | 20 day DMA | 11.64 | | 35 day DMA | 12.02 | | 50 day DMA | 12.32 | | 100 day DMA | 12.66 | | 150 day DMA | 12.69 | | 200 day DMA | 12.74 | EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.48 | 11.48 | 11.48 | | 12 day EMA | 11.53 | 11.54 | 11.55 | | 20 day EMA | 11.67 | 11.69 | 11.71 | | 35 day EMA | 11.96 | 11.99 | 12.02 | | 50 day EMA | 12.3 | 12.33 | 12.36 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.49 | 11.51 | 11.52 | | 12 day SMA | 11.36 | 11.33 | 11.36 | | 20 day SMA | 11.64 | 11.67 | 11.71 | | 35 day SMA | 12.02 | 12.06 | 12.11 | | 50 day SMA | 12.32 | 12.35 | 12.38 | | 100 day SMA | 12.66 | 12.68 | 12.69 | | 150 day SMA | 12.69 | 12.7 | 12.71 | | 200 day SMA | 12.74 | 12.75 | 12.76 |
|
|
