EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFR are 11.07 and 11.21 | Daily Target 1 | 11.03 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.166666666667 | | Daily Target 4 | 11.24 | | Daily Target 5 | 11.31 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.18 (-0.18%) |
11.23 |
11.09 - 11.23 |
1.4881 times |
Thu 06 November 2025 |
11.20 (-0.8%) |
11.33 |
11.18 - 11.34 |
2.3669 times |
Wed 05 November 2025 |
11.29 (-0.62%) |
11.32 |
11.26 - 11.40 |
1.2983 times |
Tue 04 November 2025 |
11.36 (-0.35%) |
11.39 |
11.29 - 11.40 |
0.8258 times |
Fri 31 October 2025 |
11.40 (0%) |
11.44 |
11.33 - 11.48 |
0.4927 times |
Fri 31 October 2025 |
11.40 (0.44%) |
11.44 |
11.33 - 11.48 |
0.4927 times |
Thu 30 October 2025 |
11.35 (-0.09%) |
11.31 |
11.31 - 11.43 |
0.6517 times |
Wed 29 October 2025 |
11.36 (0.18%) |
11.38 |
11.32 - 11.39 |
0.741 times |
Tue 28 October 2025 |
11.34 (0.35%) |
11.35 |
11.26 - 11.35 |
0.6123 times |
Mon 27 October 2025 |
11.30 (0%) |
11.28 |
11.27 - 11.33 |
1.0307 times |
Fri 24 October 2025 |
11.30 (0.36%) |
11.26 |
11.24 - 11.33 |
0.6088 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFR are 10.98 and 11.29 | Weekly Target 1 | 10.91 | | Weekly Target 2 | 11.05 | | Weekly Target 3 | 11.223333333333 | | Weekly Target 4 | 11.36 | | Weekly Target 5 | 11.53 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.18 (-1.93%) |
11.39 |
11.09 - 11.40 |
1.7151 times |
Fri 31 October 2025 |
11.40 (0%) |
11.44 |
11.33 - 11.48 |
0.1413 times |
Fri 31 October 2025 |
11.40 (0.88%) |
11.28 |
11.26 - 11.48 |
1.0121 times |
Fri 24 October 2025 |
11.30 (1.44%) |
11.17 |
11.13 - 11.33 |
0.9782 times |
Fri 17 October 2025 |
11.14 (-2.19%) |
11.46 |
11.10 - 11.49 |
1.2713 times |
Tue 07 October 2025 |
11.39 (-0.26%) |
11.37 |
11.31 - 11.46 |
0.5843 times |
Fri 03 October 2025 |
11.42 (-0.35%) |
11.46 |
11.36 - 11.53 |
1.4655 times |
Fri 26 September 2025 |
11.46 (-1.12%) |
11.61 |
11.46 - 11.64 |
0.9176 times |
Fri 19 September 2025 |
11.59 (-0.6%) |
11.61 |
11.57 - 11.71 |
0.8948 times |
Fri 12 September 2025 |
11.66 (0.26%) |
11.63 |
11.10 - 11.68 |
1.0198 times |
Fri 05 September 2025 |
11.63 (-0.34%) |
11.60 |
11.59 - 11.75 |
0.9674 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFR are 10.98 and 11.29 | Monthly Target 1 | 10.91 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 11.223333333333 | | Monthly Target 4 | 11.36 | | Monthly Target 5 | 11.53 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.18 (-1.93%) |
11.39 |
11.09 - 11.40 |
0.5219 times |
Fri 31 October 2025 |
11.40 (-0.35%) |
11.41 |
11.10 - 11.49 |
1.433 times |
Tue 30 September 2025 |
11.44 (-1.97%) |
11.60 |
11.10 - 11.75 |
1.3827 times |
Fri 29 August 2025 |
11.67 (-2.1%) |
11.90 |
11.59 - 11.90 |
1.5352 times |
Thu 31 July 2025 |
11.92 (-1.65%) |
12.10 |
11.87 - 12.21 |
0.8778 times |
Mon 30 June 2025 |
12.12 (1.25%) |
11.92 |
11.75 - 12.14 |
0.7635 times |
Fri 30 May 2025 |
11.97 (0.34%) |
11.93 |
11.75 - 12.05 |
0.7959 times |
Wed 30 April 2025 |
11.93 (-2.61%) |
12.19 |
10.40 - 12.20 |
1.3913 times |
Mon 31 March 2025 |
12.25 (-5.19%) |
12.92 |
12.15 - 12.96 |
0.6993 times |
Fri 28 February 2025 |
12.92 (-2.93%) |
13.27 |
12.86 - 13.27 |
0.5994 times |
Fri 31 January 2025 |
13.31 (3.98%) |
12.87 |
12.79 - 13.38 |
0.8026 times |
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 11.31 | | 20 day DMA | 11.28 | | 35 day DMA | 11.37 | | 50 day DMA | 11.45 | | 100 day DMA | 11.67 | | 150 day DMA | 11.69 | | 200 day DMA | 11.97 | EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.25 | 11.29 | 11.34 | | 12 day EMA | 11.29 | 11.31 | 11.33 | | 20 day EMA | 11.32 | 11.33 | 11.34 | | 35 day EMA | 11.39 | 11.4 | 11.41 | | 50 day EMA | 11.46 | 11.47 | 11.48 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.33 | 11.36 | | 12 day SMA | 11.31 | 11.32 | 11.32 | | 20 day SMA | 11.28 | 11.29 | 11.3 | | 35 day SMA | 11.37 | 11.38 | 11.39 | | 50 day SMA | 11.45 | 11.47 | 11.47 | | 100 day SMA | 11.67 | 11.68 | 11.69 | | 150 day SMA | 11.69 | 11.7 | 11.71 | | 200 day SMA | 11.97 | 11.98 | 11.99 |
|
|
