Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.47 and 10.54
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.526666666667 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.6 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.51 (-0.28%) | 10.56 | 10.50 - 10.57 | 0.924 times | Thu 28 May 2026 | 10.54 (0%) | 10.57 | 10.46 - 10.57 | 1.2529 times | Wed 27 May 2026 | 10.54 (0.57%) | 10.51 | 10.46 - 10.56 | 0.9201 times | Tue 26 May 2026 | 10.48 (-0.19%) | 10.57 | 10.42 - 10.57 | 0.6937 times | Fri 22 May 2026 | 10.50 (0%) | 10.50 | 10.43 - 10.52 | 1.3515 times | Thu 21 May 2026 | 10.50 (0.38%) | 10.40 | 10.40 - 10.51 | 0.9156 times | Wed 20 May 2026 | 10.46 (0.48%) | 10.41 | 10.39 - 10.50 | 0.8299 times | Tue 19 May 2026 | 10.41 (0.19%) | 10.40 | 10.38 - 10.44 | 1.5588 times | Mon 18 May 2026 | 10.39 (0.29%) | 10.40 | 10.36 - 10.40 | 0.7901 times | Fri 15 May 2026 | 10.36 (-1.33%) | 10.42 | 10.36 - 10.47 | 0.7633 times | Thu 14 May 2026 | 10.50 (0.1%) | 10.46 | 10.46 - 10.53 | 1.3798 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.39 and 10.54
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 0.8304 times | Fri 22 May 2026 | 10.50 (1.35%) | 10.40 | 10.36 - 10.52 | 1.193 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 1.1313 times | Fri 08 May 2026 | 10.54 (0%) | 10.54 | 10.50 - 10.58 | 0.6119 times | Wed 06 May 2026 | 10.54 (-0.75%) | 10.59 | 10.48 - 10.62 | 0.716 times | Fri 01 May 2026 | 10.62 (1.43%) | 10.51 | 10.42 - 10.64 | 1.5129 times | Fri 24 April 2026 | 10.47 (-1.04%) | 10.61 | 10.44 - 10.63 | 1.0481 times | Fri 17 April 2026 | 10.58 (0.67%) | 10.52 | 10.42 - 10.62 | 0.7701 times | Fri 10 April 2026 | 10.51 (1.74%) | 10.37 | 10.26 - 10.60 | 0.85 times | Thu 02 April 2026 | 10.33 (1.97%) | 10.13 | 10.13 - 10.55 | 1.3364 times | Fri 27 March 2026 | 10.13 (-3.34%) | 10.54 | 10.11 - 10.58 | 2.0373 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.3 and 10.58
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.8288 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.8275 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.3994 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6425 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.6504 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.5134 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.1841 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 0.9729 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 0.9387 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.0423 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.5959 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.51 | 10.49 |
| 12 day EMA | 10.49 | 10.49 | 10.48 |
| 20 day EMA | 10.49 | 10.49 | 10.48 |
| 35 day EMA | 10.46 | 10.46 | 10.46 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.51 | 10.5 |
| 12 day SMA | 10.47 | 10.47 | 10.47 |
| 20 day SMA | 10.5 | 10.5 | 10.51 |
| 35 day SMA | 10.51 | 10.51 | 10.51 |
| 50 day SMA | 10.48 | 10.48 | 10.47 |
| 100 day SMA | 10.71 | 10.72 | 10.72 |
| 150 day SMA | 10.86 | 10.87 | 10.87 |
| 200 day SMA | 11.03 | 11.04 | 11.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.