Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.49 and 10.57
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.546666666667 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.63 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.54 (0.09%) | 10.56 | 10.51 - 10.59 | 0.6538 times | Mon 13 April 2026 | 10.53 (0.19%) | 10.52 | 10.48 - 10.55 | 0.4889 times | Fri 10 April 2026 | 10.51 (-0.57%) | 10.55 | 10.50 - 10.55 | 0.5544 times | Thu 09 April 2026 | 10.57 (0.38%) | 10.56 | 10.55 - 10.60 | 0.7184 times | Wed 08 April 2026 | 10.53 (1.45%) | 10.47 | 10.47 - 10.58 | 0.6372 times | Tue 07 April 2026 | 10.38 (0.29%) | 10.26 | 10.26 - 10.44 | 0.9049 times | Mon 06 April 2026 | 10.35 (0.19%) | 10.37 | 10.31 - 10.42 | 1.3888 times | Thu 02 April 2026 | 10.33 (-0.77%) | 10.32 | 10.32 - 10.39 | 1.8702 times | Wed 01 April 2026 | 10.41 (-1.23%) | 10.50 | 10.40 - 10.55 | 1.1601 times | Tue 31 March 2026 | 10.54 (3.03%) | 10.24 | 10.22 - 10.54 | 1.6233 times | Mon 30 March 2026 | 10.23 (0.99%) | 10.13 | 10.13 - 10.26 | 1.9556 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.51 and 10.62
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.54 (0.29%) | 10.52 | 10.48 - 10.59 | 0.2063 times | Fri 10 April 2026 | 10.51 (1.74%) | 10.37 | 10.26 - 10.60 | 0.7591 times | Thu 02 April 2026 | 10.33 (1.97%) | 10.13 | 10.13 - 10.55 | 1.1934 times | Fri 27 March 2026 | 10.13 (-3.34%) | 10.54 | 10.11 - 10.58 | 1.8193 times | Fri 20 March 2026 | 10.48 (0.1%) | 10.47 | 7.00 - 10.50 | 1.5017 times | Fri 13 March 2026 | 10.47 (-0.19%) | 10.42 | 10.31 - 10.56 | 1.5944 times | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 1.4376 times | Fri 27 February 2026 | 10.66 (-2.11%) | 10.75 | 10.65 - 10.83 | 0.8434 times | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.5598 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.085 times | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.1096 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.4 and 10.74
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.54 (0%) | 10.50 | 10.26 - 10.60 | 0.3272 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.5142 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6952 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7037 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6375 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2812 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0527 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0157 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.1278 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6448 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.5608 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.5 | 10.48 |
| 12 day EMA | 10.46 | 10.45 | 10.44 |
| 20 day EMA | 10.48 | 10.47 | 10.46 |
| 35 day EMA | 10.58 | 10.58 | 10.58 |
| 50 day EMA | 10.68 | 10.69 | 10.7 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.5 | 10.47 |
| 12 day SMA | 10.42 | 10.4 | 10.4 |
| 20 day SMA | 10.42 | 10.41 | 10.41 |
| 35 day SMA | 10.49 | 10.5 | 10.51 |
| 50 day SMA | 10.66 | 10.67 | 10.69 |
| 100 day SMA | 10.91 | 10.91 | 10.92 |
| 150 day SMA | 11.07 | 11.08 | 11.09 |
| 200 day SMA | 11.27 | 11.28 | 11.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.