Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.85 and 10.93
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.89 (-0.18%) | 10.89 | 10.89 - 10.97 | 0.5117 times | Thu 19 February 2026 | 10.91 (-0.46%) | 10.94 | 10.90 - 10.97 | 0.8853 times | Wed 18 February 2026 | 10.96 (-0.36%) | 10.98 | 10.96 - 11.04 | 0.4759 times | Tue 17 February 2026 | 11.00 (-0.81%) | 11.03 | 10.97 - 11.11 | 1.3177 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.4844 times | Fri 13 February 2026 | 11.09 (0.09%) | 11.08 | 11.05 - 11.10 | 0.4844 times | Thu 12 February 2026 | 11.08 (-0.09%) | 11.07 | 11.07 - 11.16 | 0.939 times | Wed 11 February 2026 | 11.09 (0.18%) | 11.04 | 11.04 - 11.11 | 1.0397 times | Tue 10 February 2026 | 11.07 (0.36%) | 11.03 | 10.99 - 11.09 | 2.7591 times | Mon 09 February 2026 | 11.03 (0.18%) | 10.98 | 10.95 - 11.05 | 1.1028 times | Fri 06 February 2026 | 11.01 (-0.18%) | 11.03 | 11.00 - 11.09 | 1.0183 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.78 and 11
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.85 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.1291 times | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.685 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.9348 times | Fri 30 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 1.3079 times | Fri 23 January 2026 | 11.27 (0.18%) | 11.19 | 11.15 - 11.32 | 0.8632 times | Fri 16 January 2026 | 11.25 (0.18%) | 11.25 | 11.19 - 11.36 | 1.1956 times | Fri 09 January 2026 | 11.23 (1.26%) | 11.08 | 11.08 - 11.26 | 1.1731 times | Fri 02 January 2026 | 11.09 (-0.27%) | 11.16 | 11.05 - 11.20 | 1.4326 times | Mon 29 December 2025 | 11.12 (-0.18%) | 11.16 | 11.11 - 11.18 | 0.4288 times | Fri 26 December 2025 | 11.14 (1%) | 11.02 | 11.01 - 11.15 | 1.967 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.72 and 11.06
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.89 (-2.94%) | 11.23 | 10.89 - 11.23 | 0.5621 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7715 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7952 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.4046 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.1541 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.1135 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.2364 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.7069 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.6148 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6409 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.1205 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.98 | 11.02 |
| 12 day EMA | 11.03 | 11.05 | 11.07 |
| 20 day EMA | 11.06 | 11.08 | 11.1 |
| 35 day EMA | 11.09 | 11.1 | 11.11 |
| 50 day EMA | 11.12 | 11.13 | 11.14 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.01 | 11.04 |
| 12 day SMA | 11.02 | 11.04 | 11.05 |
| 20 day SMA | 11.09 | 11.11 | 11.12 |
| 35 day SMA | 11.15 | 11.16 | 11.16 |
| 50 day SMA | 11.13 | 11.14 | 11.15 |
| 100 day SMA | 11.19 | 11.2 | 11.2 |
| 150 day SMA | 11.37 | 11.38 | 11.39 |
| 200 day SMA | 11.52 | 11.52 | 11.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.