Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.09 and 10.27
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.236666666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.42 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.19 (-1.64%) | 10.33 | 10.17 - 10.35 | 1.0986 times | Fri 02 October 2026 | 10.36 (-0.77%) | 10.43 | 10.32 - 10.45 | 0.8341 times | Thu 01 October 2026 | 10.44 (0.38%) | 10.36 | 10.29 - 10.47 | 0.7248 times | Wed 30 September 2026 | 10.40 (0.19%) | 10.35 | 10.32 - 10.44 | 1.1461 times | Tue 29 September 2026 | 10.38 (1.67%) | 10.21 | 10.18 - 10.38 | 0.9505 times | Mon 28 September 2026 | 10.21 (-0.87%) | 10.23 | 10.21 - 10.29 | 0.9972 times | Fri 25 September 2026 | 10.30 (0.78%) | 10.22 | 10.20 - 10.32 | 0.8277 times | Thu 24 September 2026 | 10.22 (-0.49%) | 10.24 | 10.16 - 10.26 | 1.0226 times | Wed 23 September 2026 | 10.27 (-1.06%) | 10.33 | 10.26 - 10.36 | 0.9212 times | Tue 22 September 2026 | 10.38 (0%) | 10.37 | 10.32 - 10.38 | 1.4772 times | Mon 21 September 2026 | 10.38 (0.29%) | 10.34 | 10.33 - 10.38 | 0.2915 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.09 and 10.27
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.19 (-1.64%) | 10.33 | 10.17 - 10.35 | 0.2398 times | Fri 02 October 2026 | 10.36 (0.58%) | 10.23 | 10.18 - 10.47 | 1.0154 times | Fri 25 September 2026 | 10.30 (-0.48%) | 10.34 | 10.16 - 10.38 | 0.9909 times | Fri 18 September 2026 | 10.35 (-0.67%) | 10.42 | 10.25 - 10.44 | 0.8263 times | Fri 11 September 2026 | 10.42 (-0.48%) | 10.47 | 10.38 - 10.50 | 0.6092 times | Fri 04 September 2026 | 10.47 (-0.95%) | 10.54 | 10.47 - 10.57 | 1.0441 times | Fri 28 August 2026 | 10.57 (-0.47%) | 10.64 | 10.51 - 10.71 | 1.2688 times | Fri 21 August 2026 | 10.62 (-1.03%) | 10.70 | 10.52 - 10.76 | 1.4989 times | Fri 14 August 2026 | 10.73 (0%) | 10.75 | 10.68 - 10.83 | 0.925 times | Fri 07 August 2026 | 10.73 (1.51%) | 10.62 | 10.57 - 10.75 | 1.5817 times | Fri 31 July 2026 | 10.57 (0.19%) | 10.61 | 10.51 - 10.66 | 0.9174 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.03 and 10.33
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.19 (-2.02%) | 10.36 | 10.17 - 10.47 | 0.1353 times | Wed 30 September 2026 | 10.40 (-1.23%) | 10.54 | 10.16 - 10.56 | 0.8603 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.62 | 10.51 - 10.83 | 1.338 times | Fri 31 July 2026 | 10.57 (-0.28%) | 10.60 | 10.51 - 10.73 | 0.8203 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.9823 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 1.1176 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 1.1158 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.8871 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.8664 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.877 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 2.0407 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.37 | 10.37 |
| 12 day EMA | 10.33 | 10.36 | 10.36 |
| 20 day EMA | 10.37 | 10.39 | 10.39 |
| 35 day EMA | 10.43 | 10.44 | 10.45 |
| 50 day EMA | 10.5 | 10.51 | 10.52 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.36 | 10.35 |
| 12 day SMA | 10.32 | 10.34 | 10.34 |
| 20 day SMA | 10.35 | 10.37 | 10.37 |
| 35 day SMA | 10.44 | 10.46 | 10.47 |
| 50 day SMA | 10.51 | 10.52 | 10.52 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.51 | 10.51 | 10.52 |
| 200 day SMA | 10.65 | 10.66 | 10.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.