Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.55 and 10.6
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.6 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.57 (0.38%) | 10.57 | 10.52 - 10.57 | 0.3735 times | Thu 27 August 2026 | 10.53 (-0.57%) | 10.55 | 10.51 - 10.60 | 1.1654 times | Wed 26 August 2026 | 10.59 (-0.28%) | 10.63 | 10.57 - 10.65 | 0.9993 times | Tue 25 August 2026 | 10.62 (0.09%) | 10.65 | 10.52 - 10.71 | 1.1417 times | Mon 24 August 2026 | 10.61 (-0.09%) | 10.64 | 10.58 - 10.64 | 0.9044 times | Fri 21 August 2026 | 10.62 (0.95%) | 10.53 | 10.53 - 10.69 | 2.0055 times | Thu 20 August 2026 | 10.52 (-1.31%) | 10.61 | 10.52 - 10.62 | 0.8013 times | Wed 19 August 2026 | 10.66 (0.09%) | 10.66 | 10.55 - 10.68 | 1.311 times | Tue 18 August 2026 | 10.65 (0%) | 10.68 | 10.61 - 10.68 | 0.6926 times | Mon 17 August 2026 | 10.65 (-0.75%) | 10.70 | 10.64 - 10.76 | 0.6052 times | Fri 14 August 2026 | 10.73 (-0.28%) | 10.70 | 10.70 - 10.75 | 0.5921 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.44 and 10.64
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.57 (-0.47%) | 10.64 | 10.51 - 10.71 | 1.4022 times | Fri 21 August 2026 | 10.62 (-1.03%) | 10.70 | 10.52 - 10.76 | 1.6565 times | Fri 14 August 2026 | 10.73 (0%) | 10.75 | 10.68 - 10.83 | 1.0222 times | Fri 07 August 2026 | 10.73 (1.51%) | 10.62 | 10.57 - 10.75 | 1.748 times | Fri 31 July 2026 | 10.57 (0.19%) | 10.61 | 10.51 - 10.66 | 1.0138 times | Fri 24 July 2026 | 10.55 (0%) | 10.60 | 10.55 - 10.66 | 0.1416 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.53 - 10.67 | 0.9909 times | Fri 17 July 2026 | 10.55 (-0.75%) | 10.63 | 10.52 - 10.73 | 0.7582 times | Fri 10 July 2026 | 10.63 (0.66%) | 10.57 | 10.53 - 10.63 | 0.7694 times | Thu 02 July 2026 | 10.56 (0.57%) | 10.55 | 10.52 - 10.60 | 0.4973 times | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.45 - 10.56 | 0.9263 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.38 and 10.7
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.57 (0%) | 10.62 | 10.51 - 10.83 | 0.982 times | Fri 31 July 2026 | 10.57 (-0.28%) | 10.60 | 10.51 - 10.73 | 0.6544 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.7837 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.8916 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.8902 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.5055 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6912 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.6997 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.628 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2739 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0466 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.58 | 10.61 |
| 12 day EMA | 10.6 | 10.61 | 10.63 |
| 20 day EMA | 10.63 | 10.64 | 10.65 |
| 35 day EMA | 10.63 | 10.63 | 10.64 |
| 50 day EMA | 10.6 | 10.6 | 10.6 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.59 | 10.59 |
| 12 day SMA | 10.63 | 10.64 | 10.66 |
| 20 day SMA | 10.66 | 10.66 | 10.66 |
| 35 day SMA | 10.63 | 10.63 | 10.63 |
| 50 day SMA | 10.61 | 10.61 | 10.61 |
| 100 day SMA | 10.56 | 10.56 | 10.56 |
| 150 day SMA | 10.61 | 10.61 | 10.62 |
| 200 day SMA | 10.75 | 10.75 | 10.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.