Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.55 and 10.6
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.64 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.58 (-1.03%) | 10.60 | 10.57 - 10.62 | 0.8583 times | Tue 14 July 2026 | 10.69 (0.38%) | 10.68 | 10.64 - 10.73 | 0.6632 times | Mon 13 July 2026 | 10.65 (0.19%) | 10.63 | 10.61 - 10.67 | 1.4791 times | Fri 10 July 2026 | 10.63 (0.47%) | 10.63 | 10.58 - 10.63 | 0.6388 times | Thu 09 July 2026 | 10.58 (-0.28%) | 10.61 | 10.58 - 10.63 | 1.0945 times | Wed 08 July 2026 | 10.61 (0.19%) | 10.60 | 10.55 - 10.61 | 1.3486 times | Tue 07 July 2026 | 10.59 (-0.09%) | 10.62 | 10.53 - 10.62 | 0.7928 times | Mon 06 July 2026 | 10.60 (0.38%) | 10.57 | 10.57 - 10.63 | 1.621 times | Thu 02 July 2026 | 10.56 (0%) | 10.58 | 10.56 - 10.59 | 0.7327 times | Wed 01 July 2026 | 10.56 (-0.38%) | 10.60 | 10.54 - 10.60 | 0.7709 times | Tue 30 June 2026 | 10.60 (0.47%) | 10.52 | 10.52 - 10.60 | 1.1653 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.5 and 10.66
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.58 (-0.47%) | 10.63 | 10.57 - 10.73 | 0.4354 times | Fri 10 July 2026 | 10.63 (0.66%) | 10.57 | 10.53 - 10.63 | 0.7974 times | Thu 02 July 2026 | 10.56 (0.57%) | 10.55 | 10.52 - 10.60 | 0.5154 times | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.45 - 10.56 | 0.9601 times | Thu 18 June 2026 | 10.51 (-0.57%) | 10.53 | 10.46 - 10.59 | 0.7427 times | Fri 12 June 2026 | 10.57 (0.38%) | 10.54 | 10.49 - 10.65 | 0.9686 times | Fri 05 June 2026 | 10.53 (0.19%) | 10.46 | 10.45 - 10.60 | 1.8526 times | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 0.9813 times | Fri 22 May 2026 | 10.50 (1.35%) | 10.40 | 10.36 - 10.52 | 1.4097 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 1.3369 times | Fri 08 May 2026 | 10.54 (0%) | 10.54 | 10.50 - 10.58 | 0.7231 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.46 and 10.66
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.58 (-0.19%) | 10.60 | 10.53 - 10.73 | 0.2445 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.8124 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.9243 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.9228 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.5607 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7165 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7253 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6878 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3206 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.085 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0469 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.64 | 10.62 |
| 12 day EMA | 10.6 | 10.6 | 10.58 |
| 20 day EMA | 10.58 | 10.58 | 10.57 |
| 35 day EMA | 10.56 | 10.56 | 10.55 |
| 50 day EMA | 10.54 | 10.54 | 10.53 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.63 | 10.61 |
| 12 day SMA | 10.6 | 10.59 | 10.58 |
| 20 day SMA | 10.56 | 10.56 | 10.55 |
| 35 day SMA | 10.55 | 10.55 | 10.54 |
| 50 day SMA | 10.53 | 10.53 | 10.53 |
| 100 day SMA | 10.52 | 10.52 | 10.53 |
| 150 day SMA | 10.73 | 10.73 | 10.74 |
| 200 day SMA | 10.86 | 10.86 | 10.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.