US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 19.14 and 19.27

Daily Target 119.11
Daily Target 219.16
Daily Target 319.24
Daily Target 419.29
Daily Target 519.37

Daily price and volume U S

Date Closing Open Range Volume
Fri 20 February 2026 19.21 (-0.21%) 19.24 19.19 - 19.32 0.8984 times
Thu 19 February 2026 19.25 (-0.67%) 19.43 19.23 - 19.43 0.8157 times
Wed 18 February 2026 19.38 (-0.82%) 19.44 19.35 - 19.54 1.5561 times
Tue 17 February 2026 19.54 (0.36%) 19.52 19.35 - 19.55 1.0141 times
Fri 13 February 2026 19.47 (0%) 19.35 19.35 - 19.50 0.7165 times
Fri 13 February 2026 19.47 (0.72%) 19.35 19.35 - 19.50 0.7165 times
Thu 12 February 2026 19.33 (-0.21%) 19.32 19.25 - 19.48 1.4385 times
Wed 11 February 2026 19.37 (0.05%) 19.44 19.30 - 19.45 0.7422 times
Tue 10 February 2026 19.36 (0.57%) 19.25 19.23 - 19.37 1.1483 times
Mon 09 February 2026 19.25 (0.16%) 19.29 19.20 - 19.33 0.9535 times
Fri 06 February 2026 19.22 (-0.1%) 19.31 19.15 - 19.33 1.964 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 19.02 and 19.38

Weekly Target 118.96
Weekly Target 219.08
Weekly Target 319.316666666667
Weekly Target 419.44
Weekly Target 519.68

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 20 February 2026 19.21 (-1.34%) 19.52 19.19 - 19.55 0.6027 times
Fri 13 February 2026 19.47 (0%) 19.35 19.35 - 19.50 0.1008 times
Fri 13 February 2026 19.47 (1.3%) 19.29 19.20 - 19.50 0.7033 times
Fri 06 February 2026 19.22 (-0.57%) 19.31 19.15 - 19.56 0.9907 times
Fri 30 January 2026 19.33 (2.33%) 18.90 18.80 - 19.56 1.3647 times
Fri 23 January 2026 18.89 (-0.37%) 18.84 18.67 - 18.96 0.9509 times
Fri 16 January 2026 18.96 (2.71%) 18.46 18.33 - 19.08 1.3267 times
Fri 09 January 2026 18.46 (2.05%) 18.14 18.07 - 18.60 1.7772 times
Fri 02 January 2026 18.09 (-0.6%) 18.23 17.81 - 18.28 1.6854 times
Mon 29 December 2025 18.20 (-0.16%) 18.23 18.15 - 18.28 0.4975 times
Fri 26 December 2025 18.23 (-0.82%) 18.37 18.17 - 18.43 1.6392 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.98 and 19.39

Monthly Target 118.9
Monthly Target 219.05
Monthly Target 319.306666666667
Monthly Target 419.46
Monthly Target 519.72

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 20 February 2026 19.21 (-0.62%) 19.31 19.15 - 19.56 0.4311 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.0211 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 1.9046 times
Fri 28 November 2025 18.37 (-2.7%) 18.89 17.71 - 19.06 1.1194 times
Fri 31 October 2025 18.88 (-3.62%) 19.58 18.76 - 19.77 1.4124 times
Tue 30 September 2025 19.59 (-3.31%) 20.18 19.45 - 20.49 0.8548 times
Fri 29 August 2025 20.26 (-1.65%) 20.55 20.13 - 20.84 0.7861 times
Thu 31 July 2025 20.60 (2.59%) 20.11 19.93 - 21.05 0.7893 times
Mon 30 June 2025 20.08 (-2.24%) 20.53 19.88 - 21.90 0.9484 times
Fri 30 May 2025 20.54 (-4.2%) 21.45 20.42 - 22.67 0.7328 times
Wed 30 April 2025 21.44 (-0.56%) 21.60 18.91 - 21.74 0.628 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.34
20 day DMA 19.27
35 day DMA 18.99
50 day DMA 18.79
100 day DMA 18.82
150 day DMA 19.36
200 day DMA 19.68

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.3719.43
12 day EMA19.3119.3319.34
20 day EMA19.2319.2319.23
35 day EMA19.0519.0419.03
50 day EMA18.8418.8318.81

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.4219.44
12 day SMA19.3419.3519.36
20 day SMA19.2719.2619.24
35 day SMA18.9918.9518.92
50 day SMA18.7918.7818.78
100 day SMA18.8218.8318.84
150 day SMA19.3619.3719.38
200 day SMA19.6819.719.71
Back to top | Use Dark Theme