US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-H are 19.96 and 22.16 | Daily Target 1 | 18.14 | | Daily Target 2 | 19.58 | | Daily Target 3 | 20.343333333333 | | Daily Target 4 | 21.78 | | Daily Target 5 | 22.54 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.01 (0.33%) |
20.97 |
18.91 - 21.11 |
0.9124 times |
Wed 16 April 2025 |
20.94 (0%) |
20.95 |
20.90 - 21.15 |
0 times |
Wed 16 April 2025 |
20.94 (0%) |
20.95 |
20.90 - 21.15 |
0 times |
Wed 16 April 2025 |
20.94 (0%) |
20.95 |
20.90 - 21.15 |
0 times |
Wed 16 April 2025 |
20.94 (0%) |
20.95 |
20.90 - 21.15 |
0 times |
Wed 16 April 2025 |
20.94 (-0.62%) |
20.95 |
20.90 - 21.14 |
2.7418 times |
Tue 15 April 2025 |
21.07 (0.67%) |
21.04 |
20.87 - 21.12 |
1.9079 times |
Mon 14 April 2025 |
20.93 (1.21%) |
20.77 |
20.74 - 21.00 |
1.2119 times |
Fri 11 April 2025 |
20.68 (-1.15%) |
20.78 |
20.46 - 20.95 |
1.8981 times |
Thu 10 April 2025 |
20.92 (-1.46%) |
21.17 |
20.70 - 21.20 |
1.3279 times |
Wed 09 April 2025 |
21.23 (2.36%) |
20.69 |
20.54 - 21.25 |
1.5328 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-H are 19.96 and 22.2 | Weekly Target 1 | 18.12 | | Weekly Target 2 | 19.56 | | Weekly Target 3 | 20.356666666667 | | Weekly Target 4 | 21.8 | | Weekly Target 5 | 22.6 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.01 (0.33%) |
20.95 |
18.91 - 21.15 |
0.1877 times |
Wed 16 April 2025 |
20.94 (0%) |
20.95 |
20.90 - 21.15 |
0 times |
Wed 16 April 2025 |
20.94 (0%) |
20.95 |
20.90 - 21.15 |
0 times |
Wed 16 April 2025 |
20.94 (0%) |
20.95 |
20.90 - 21.15 |
0 times |
Wed 16 April 2025 |
20.94 (1.26%) |
20.77 |
20.74 - 21.14 |
1.2061 times |
Fri 11 April 2025 |
20.68 (-2.64%) |
20.60 |
20.29 - 21.25 |
2.1777 times |
Fri 04 April 2025 |
21.24 (-4.15%) |
21.84 |
20.91 - 21.89 |
3.2848 times |
Fri 28 March 2025 |
22.16 (-2.34%) |
22.77 |
22.14 - 22.78 |
0.8441 times |
Fri 21 March 2025 |
22.69 (1.11%) |
22.55 |
22.49 - 22.78 |
0.9847 times |
Fri 14 March 2025 |
22.44 (-0.93%) |
22.60 |
22.42 - 22.73 |
1.3148 times |
Fri 07 March 2025 |
22.65 (-2.45%) |
23.23 |
22.64 - 23.23 |
2.1058 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-H are 18.55 and 21.38 | Monthly Target 1 | 17.72 | | Monthly Target 2 | 19.37 | | Monthly Target 3 | 20.553333333333 | | Monthly Target 4 | 22.2 | | Monthly Target 5 | 23.38 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.01 (-2.55%) |
21.60 |
18.91 - 21.74 |
0.6594 times |
Mon 31 March 2025 |
21.56 (-7.15%) |
23.23 |
21.51 - 23.23 |
0.9047 times |
Fri 28 February 2025 |
23.22 (3.02%) |
22.47 |
22.44 - 24.00 |
0.6628 times |
Fri 31 January 2025 |
22.54 (2.22%) |
22.16 |
21.75 - 22.94 |
0.8187 times |
Tue 31 December 2024 |
22.05 (-1.69%) |
22.74 |
21.70 - 23.03 |
1.0817 times |
Tue 26 November 2024 |
22.43 (1.31%) |
22.12 |
21.94 - 22.55 |
0.8903 times |
Thu 31 October 2024 |
22.14 (2.93%) |
21.62 |
21.57 - 22.24 |
1.2243 times |
Mon 30 September 2024 |
21.51 (-0.46%) |
21.65 |
21.36 - 22.07 |
1.3633 times |
Fri 30 August 2024 |
21.61 (-0.73%) |
21.82 |
21.24 - 22.00 |
1.35 times |
Wed 31 July 2024 |
21.77 (2.35%) |
21.45 |
21.20 - 22.13 |
1.0447 times |
Fri 28 June 2024 |
21.27 (-0.98%) |
21.60 |
21.27 - 22.07 |
0.9454 times |
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value | | 5 day DMA | 20.95 | | 12 day DMA | 20.94 | | 20 day DMA | 21.2 | | 35 day DMA | 21.83 | | 50 day DMA | 22.16 | | 100 day DMA | 22.32 | | 150 day DMA | 22.21 | | 200 day DMA | 22.1 | EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.97 | 20.95 | 20.95 | | 12 day EMA | 21.06 | 21.07 | 21.09 | | 20 day EMA | 21.26 | 21.29 | 21.33 | | 35 day EMA | 21.63 | 21.67 | 21.71 | | 50 day EMA | 22.09 | 22.13 | 22.18 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.95 | 20.94 | 20.97 | | 12 day SMA | 20.94 | 20.91 | 20.93 | | 20 day SMA | 21.2 | 21.27 | 21.36 | | 35 day SMA | 21.83 | 21.89 | 21.96 | | 50 day SMA | 22.16 | 22.2 | 22.23 | | 100 day SMA | 22.32 | 22.34 | 22.35 | | 150 day SMA | 22.21 | 22.22 | 22.22 | | 200 day SMA | 22.1 | 22.1 | 22.1 |
|
|
