US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-H are 20.12 and 20.3 | Daily Target 1 | 20.07 | | Daily Target 2 | 20.16 | | Daily Target 3 | 20.246666666667 | | Daily Target 4 | 20.34 | | Daily Target 5 | 20.43 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.26 (-0.34%) |
20.31 |
20.15 - 20.33 |
1.9412 times |
Thu 28 August 2025 |
20.33 (-0.25%) |
20.35 |
20.28 - 20.39 |
0.8589 times |
Wed 27 August 2025 |
20.38 (-0.39%) |
20.49 |
20.36 - 20.49 |
0.8963 times |
Tue 26 August 2025 |
20.46 (-0.29%) |
20.52 |
20.41 - 20.53 |
0.6456 times |
Mon 25 August 2025 |
20.52 (-0.19%) |
20.51 |
20.45 - 20.60 |
0.6785 times |
Fri 22 August 2025 |
20.56 (0.1%) |
20.54 |
20.43 - 20.66 |
1.1107 times |
Thu 21 August 2025 |
20.54 (0%) |
20.53 |
20.41 - 20.54 |
0.6569 times |
Wed 20 August 2025 |
20.54 (0.29%) |
20.53 |
20.39 - 20.55 |
0.708 times |
Tue 19 August 2025 |
20.48 (0.59%) |
20.35 |
20.33 - 20.53 |
0.8929 times |
Mon 18 August 2025 |
20.36 (0.44%) |
20.30 |
20.13 - 20.39 |
1.6111 times |
Fri 15 August 2025 |
20.27 (-0.15%) |
20.36 |
20.22 - 20.36 |
0.8906 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-H are 19.98 and 20.43 | Weekly Target 1 | 19.89 | | Weekly Target 2 | 20.07 | | Weekly Target 3 | 20.336666666667 | | Weekly Target 4 | 20.52 | | Weekly Target 5 | 20.79 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.26 (-1.46%) |
20.51 |
20.15 - 20.60 |
0.9968 times |
Fri 22 August 2025 |
20.56 (1.43%) |
20.30 |
20.13 - 20.66 |
0.9887 times |
Fri 15 August 2025 |
20.27 (-1.31%) |
20.56 |
20.22 - 20.58 |
0.8285 times |
Fri 08 August 2025 |
20.54 (0.2%) |
20.84 |
20.50 - 20.84 |
0.4954 times |
Fri 01 August 2025 |
20.50 (-0.73%) |
20.67 |
20.07 - 20.77 |
0.849 times |
Fri 25 July 2025 |
20.65 (-1.53%) |
20.97 |
20.65 - 21.04 |
0.5098 times |
Fri 18 July 2025 |
20.97 (1.16%) |
20.76 |
20.57 - 21.05 |
0.8012 times |
Fri 11 July 2025 |
20.73 (2.52%) |
20.18 |
20.04 - 20.85 |
0.9526 times |
Thu 03 July 2025 |
20.22 (-0.34%) |
20.04 |
19.88 - 20.32 |
2.4655 times |
Fri 27 June 2025 |
20.29 (0.05%) |
20.28 |
20.17 - 20.38 |
1.1126 times |
Fri 20 June 2025 |
20.28 (-0.88%) |
20.40 |
20.23 - 20.53 |
0.4134 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-H are 19.84 and 20.55 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 20.41 | | Monthly Target 4 | 20.69 | | Monthly Target 5 | 21.12 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.26 (-1.65%) |
20.55 |
20.13 - 20.84 |
1.0253 times |
Thu 31 July 2025 |
20.60 (2.59%) |
20.11 |
19.93 - 21.05 |
1.1453 times |
Mon 30 June 2025 |
20.08 (-2.24%) |
20.53 |
19.88 - 21.90 |
1.3761 times |
Fri 30 May 2025 |
20.54 (-4.2%) |
21.45 |
20.42 - 22.67 |
1.0633 times |
Wed 30 April 2025 |
21.44 (-0.56%) |
21.60 |
18.91 - 21.74 |
0.9112 times |
Mon 31 March 2025 |
21.56 (-7.15%) |
23.23 |
21.51 - 23.23 |
0.9298 times |
Fri 28 February 2025 |
23.22 (3.02%) |
22.47 |
22.44 - 24.00 |
0.6812 times |
Fri 31 January 2025 |
22.54 (2.22%) |
22.16 |
21.75 - 22.94 |
0.8413 times |
Tue 31 December 2024 |
22.05 (-1.69%) |
22.74 |
21.70 - 23.03 |
1.1116 times |
Tue 26 November 2024 |
22.43 (1.31%) |
22.12 |
21.94 - 22.55 |
0.915 times |
Thu 31 October 2024 |
22.14 (2.93%) |
21.62 |
21.57 - 22.24 |
1.2582 times |
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value | | 5 day DMA | 20.39 | | 12 day DMA | 20.42 | | 20 day DMA | 20.47 | | 35 day DMA | 20.58 | | 50 day DMA | 20.5 | | 100 day DMA | 20.72 | | 150 day DMA | 21.33 | | 200 day DMA | 21.59 | EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.36 | 20.41 | 20.45 | | 12 day EMA | 20.42 | 20.45 | 20.47 | | 20 day EMA | 20.46 | 20.48 | 20.5 | | 35 day EMA | 20.46 | 20.47 | 20.48 | | 50 day EMA | 20.48 | 20.49 | 20.5 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.39 | 20.45 | 20.49 | | 12 day SMA | 20.42 | 20.43 | 20.44 | | 20 day SMA | 20.47 | 20.49 | 20.5 | | 35 day SMA | 20.58 | 20.6 | 20.6 | | 50 day SMA | 20.5 | 20.5 | 20.5 | | 100 day SMA | 20.72 | 20.73 | 20.73 | | 150 day SMA | 21.33 | 21.35 | 21.36 | | 200 day SMA | 21.59 | 21.6 | 21.61 |
|
|
