US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-H are 22.4 and 22.53 | Daily Target 1 | 22.3 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.43 | | Daily Target 4 | 22.49 | | Daily Target 5 | 22.56 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.42 (0.22%) |
22.37 |
22.37 - 22.50 |
0.6647 times |
Thu 19 December 2024 |
22.37 (-0.53%) |
22.30 |
22.30 - 22.52 |
0.7964 times |
Wed 18 December 2024 |
22.49 (-0.31%) |
22.56 |
22.39 - 22.59 |
1.2215 times |
Tue 17 December 2024 |
22.56 (-0.35%) |
22.60 |
22.55 - 22.71 |
1.2914 times |
Mon 16 December 2024 |
22.64 (-0.48%) |
22.85 |
22.55 - 22.85 |
1.2091 times |
Fri 13 December 2024 |
22.75 (-0.22%) |
22.84 |
22.69 - 22.86 |
1.0539 times |
Thu 12 December 2024 |
22.80 (-0.35%) |
22.90 |
22.80 - 22.97 |
1.0079 times |
Wed 11 December 2024 |
22.88 (-0.13%) |
23.01 |
22.88 - 23.03 |
1.2532 times |
Tue 10 December 2024 |
22.91 (-0.04%) |
22.93 |
22.91 - 23.03 |
1.0679 times |
Mon 09 December 2024 |
22.92 (0.88%) |
22.92 |
22.91 - 23.02 |
0.4341 times |
Thu 05 December 2024 |
22.72 (-0.13%) |
22.72 |
22.72 - 22.72 |
0.019 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-H are 22.09 and 22.64 | Weekly Target 1 | 21.97 | | Weekly Target 2 | 22.2 | | Weekly Target 3 | 22.523333333333 | | Weekly Target 4 | 22.75 | | Weekly Target 5 | 23.07 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.42 (-1.45%) |
22.85 |
22.30 - 22.85 |
1.4061 times |
Fri 13 December 2024 |
22.75 (0.13%) |
22.92 |
22.69 - 23.03 |
1.3068 times |
Thu 05 December 2024 |
22.72 (1.29%) |
22.49 |
22.30 - 22.75 |
0.3052 times |
Tue 26 November 2024 |
22.43 (0.58%) |
22.42 |
22.30 - 22.55 |
0.5407 times |
Fri 22 November 2024 |
22.30 (0.5%) |
22.22 |
22.10 - 22.38 |
1.3777 times |
Fri 15 November 2024 |
22.19 (-0.4%) |
22.34 |
21.94 - 22.37 |
1.1706 times |
Fri 08 November 2024 |
22.28 (0.72%) |
22.17 |
22.00 - 22.37 |
1.3543 times |
Fri 01 November 2024 |
22.12 (0.77%) |
22.05 |
21.70 - 22.24 |
1.27 times |
Fri 25 October 2024 |
21.95 (-0.14%) |
21.95 |
21.88 - 22.08 |
0.4019 times |
Wed 23 October 2024 |
21.98 (0.27%) |
21.91 |
21.85 - 22.04 |
0.8667 times |
Fri 18 October 2024 |
21.92 (-0.27%) |
21.98 |
21.87 - 22.20 |
2.1223 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-H are 22 and 22.73 | Monthly Target 1 | 21.85 | | Monthly Target 2 | 22.14 | | Monthly Target 3 | 22.583333333333 | | Monthly Target 4 | 22.87 | | Monthly Target 5 | 23.31 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.42 (-0.04%) |
22.74 |
22.30 - 23.03 |
0.3775 times |
Tue 26 November 2024 |
22.43 (1.31%) |
22.12 |
21.94 - 22.55 |
0.68 times |
Thu 31 October 2024 |
22.14 (2.93%) |
21.62 |
21.57 - 22.24 |
0.9351 times |
Mon 30 September 2024 |
21.51 (-0.46%) |
21.65 |
21.36 - 22.07 |
1.0412 times |
Fri 30 August 2024 |
21.61 (-0.73%) |
21.82 |
21.24 - 22.00 |
1.0311 times |
Wed 31 July 2024 |
21.77 (2.35%) |
21.45 |
21.20 - 22.13 |
0.7979 times |
Fri 28 June 2024 |
21.27 (-0.98%) |
21.60 |
21.27 - 22.07 |
0.722 times |
Fri 31 May 2024 |
21.48 (7.94%) |
19.90 |
19.77 - 21.93 |
1.2265 times |
Tue 30 April 2024 |
19.90 (-5.37%) |
21.15 |
19.66 - 21.32 |
2.1823 times |
Thu 28 March 2024 |
21.03 (-1.73%) |
21.44 |
21.03 - 21.97 |
1.0064 times |
Thu 29 February 2024 |
21.40 (1.33%) |
21.25 |
20.60 - 21.42 |
0.8876 times |
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value | | 5 day DMA | 22.5 | | 12 day DMA | 22.68 | | 20 day DMA | 22.53 | | 35 day DMA | 22.34 | | 50 day DMA | 22.23 | | 100 day DMA | 22 | | 150 day DMA | 21.91 | | 200 day DMA | 21.62 | EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.49 | 22.53 | 22.61 | | 12 day EMA | 22.56 | 22.58 | 22.62 | | 20 day EMA | 22.5 | 22.51 | 22.52 | | 35 day EMA | 22.38 | 22.38 | 22.38 | | 50 day EMA | 22.22 | 22.21 | 22.2 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.5 | 22.56 | 22.65 | | 12 day SMA | 22.68 | 22.69 | 22.69 | | 20 day SMA | 22.53 | 22.52 | 22.5 | | 35 day SMA | 22.34 | 22.33 | 22.32 | | 50 day SMA | 22.23 | 22.21 | 22.2 | | 100 day SMA | 22 | 21.99 | 21.99 | | 150 day SMA | 21.91 | 21.9 | 21.89 | | 200 day SMA | 21.62 | 21.62 | 21.62 |
|
|
