US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 18.26 and 18.39

Daily Target 118.16
Daily Target 218.22
Daily Target 318.29
Daily Target 418.35
Daily Target 518.42

Daily price and volume U S

Date Closing Open Range Volume
Mon 05 October 2026 18.28 (-0.22%) 18.25 18.23 - 18.36 0.8374 times
Fri 02 October 2026 18.32 (-0.05%) 18.30 18.25 - 18.44 0.9543 times
Thu 01 October 2026 18.33 (0.05%) 18.36 18.23 - 18.41 0.8449 times
Wed 30 September 2026 18.32 (-1.56%) 18.38 18.23 - 18.42 2.0298 times
Tue 29 September 2026 18.61 (-0.21%) 18.60 18.52 - 18.74 1.9644 times
Mon 28 September 2026 18.65 (0%) 18.56 18.49 - 18.67 0.5415 times
Fri 25 September 2026 18.65 (0.76%) 18.53 18.47 - 18.66 0.4343 times
Thu 24 September 2026 18.51 (0.33%) 18.46 18.41 - 18.75 0.9254 times
Wed 23 September 2026 18.45 (-0.54%) 18.52 18.41 - 18.64 0.8203 times
Tue 22 September 2026 18.55 (-0.32%) 18.54 18.52 - 18.61 0.6477 times
Mon 21 September 2026 18.61 (0.32%) 18.55 18.51 - 18.63 0.4611 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 18.26 and 18.39

Weekly Target 118.16
Weekly Target 218.22
Weekly Target 318.29
Weekly Target 418.35
Weekly Target 518.42

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 05 October 2026 18.28 (-0.22%) 18.25 18.23 - 18.36 0.2474 times
Fri 02 October 2026 18.32 (-1.77%) 18.56 18.23 - 18.74 1.8715 times
Fri 25 September 2026 18.65 (0.54%) 18.55 18.41 - 18.75 0.9715 times
Fri 18 September 2026 18.55 (1.81%) 18.14 18.14 - 18.64 1.0488 times
Fri 11 September 2026 18.22 (0.22%) 18.17 18.13 - 18.50 1.4201 times
Fri 04 September 2026 18.18 (-0.38%) 18.20 18.08 - 18.50 1.1575 times
Fri 28 August 2026 18.25 (-0.76%) 18.50 18.15 - 18.50 0.9322 times
Fri 21 August 2026 18.39 (-0.86%) 18.56 18.30 - 18.61 0.6478 times
Fri 14 August 2026 18.55 (-0.48%) 18.58 18.47 - 18.67 0.7723 times
Fri 07 August 2026 18.64 (-0.32%) 18.71 18.50 - 18.80 0.931 times
Fri 31 July 2026 18.70 (0.27%) 18.65 18.57 - 18.77 0.886 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.15 and 18.36

Monthly Target 118.11
Monthly Target 218.19
Monthly Target 318.316666666667
Monthly Target 418.4
Monthly Target 518.53

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 18.28 (-0.22%) 18.36 18.23 - 18.44 0.1588 times
Wed 30 September 2026 18.32 (0.66%) 18.09 18.09 - 18.75 1.1572 times
Mon 31 August 2026 18.20 (-2.67%) 18.71 18.08 - 18.80 0.7222 times
Fri 31 July 2026 18.70 (1.8%) 18.45 18.28 - 18.78 0.6665 times
Tue 30 June 2026 18.37 (-3.42%) 19.08 18.28 - 19.15 0.9463 times
Fri 29 May 2026 19.02 (1.06%) 18.80 18.60 - 19.22 0.6748 times
Thu 30 April 2026 18.82 (2.95%) 18.28 18.07 - 19.04 2.2561 times
Tue 31 March 2026 18.28 (-3.54%) 18.90 18.12 - 19.10 1.0735 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.9261 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.4185 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 2.646 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.49
20 day DMA 18.45
35 day DMA 18.39
50 day DMA 18.48
100 day DMA 18.65
150 day DMA 18.67
200 day DMA 18.7

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.418.44
12 day EMA18.4218.4518.47
20 day EMA18.4318.4518.46
35 day EMA18.4718.4818.49
50 day EMA18.4718.4818.49

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.4518.51
12 day SMA18.4918.518.52
20 day SMA18.4518.4418.43
35 day SMA18.3918.418.41
50 day SMA18.4818.4918.49
100 day SMA18.6518.6518.66
150 day SMA18.6718.6718.68
200 day SMA18.718.718.71
Back to top | Use Dark Theme