US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-H are 18.76 and 18.99 | Daily Target 1 | 18.58 | | Daily Target 2 | 18.71 | | Daily Target 3 | 18.806666666667 | | Daily Target 4 | 18.94 | | Daily Target 5 | 19.04 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.85 (0.16%) |
18.80 |
18.67 - 18.90 |
1.2282 times |
Thu 06 November 2025 |
18.82 (-0.32%) |
18.90 |
18.80 - 18.92 |
0.6748 times |
Wed 05 November 2025 |
18.88 (0.11%) |
18.85 |
18.76 - 18.99 |
0.7402 times |
Tue 04 November 2025 |
18.86 (-0.11%) |
18.89 |
18.80 - 19.06 |
1.3907 times |
Fri 31 October 2025 |
18.88 (0%) |
19.00 |
18.76 - 19.00 |
1.5046 times |
Fri 31 October 2025 |
18.88 (-0.53%) |
19.00 |
18.76 - 19.00 |
1.5046 times |
Thu 30 October 2025 |
18.98 (-0.58%) |
19.07 |
18.94 - 19.13 |
0.7284 times |
Wed 29 October 2025 |
19.09 (-0.52%) |
19.20 |
19.03 - 19.24 |
0.9166 times |
Tue 28 October 2025 |
19.19 (0.16%) |
19.15 |
19.10 - 19.20 |
0.6828 times |
Mon 27 October 2025 |
19.16 (0.84%) |
19.04 |
18.95 - 19.16 |
0.6292 times |
Fri 24 October 2025 |
19.00 (0%) |
19.03 |
18.95 - 19.09 |
0.6623 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-H are 18.57 and 18.96 | Weekly Target 1 | 18.47 | | Weekly Target 2 | 18.66 | | Weekly Target 3 | 18.86 | | Weekly Target 4 | 19.05 | | Weekly Target 5 | 19.25 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.85 (-0.16%) |
18.89 |
18.67 - 19.06 |
1.0588 times |
Fri 31 October 2025 |
18.88 (0%) |
19.00 |
18.76 - 19.00 |
0.3949 times |
Fri 31 October 2025 |
18.88 (-0.63%) |
19.04 |
18.76 - 19.24 |
1.171 times |
Fri 24 October 2025 |
19.00 (0.32%) |
18.97 |
18.94 - 19.24 |
1.0948 times |
Fri 17 October 2025 |
18.94 (-1.25%) |
19.21 |
18.88 - 19.25 |
1.555 times |
Fri 10 October 2025 |
19.18 (-1.84%) |
19.51 |
19.15 - 19.54 |
1.0956 times |
Fri 03 October 2025 |
19.54 (-2.01%) |
19.94 |
19.45 - 19.95 |
1.0738 times |
Fri 26 September 2025 |
19.94 (-1.87%) |
20.35 |
19.86 - 20.35 |
0.9581 times |
Fri 19 September 2025 |
20.32 (0.59%) |
20.25 |
20.18 - 20.41 |
0.6206 times |
Fri 12 September 2025 |
20.20 (-0.74%) |
20.37 |
20.09 - 20.49 |
0.9774 times |
Fri 05 September 2025 |
20.35 (0.44%) |
20.18 |
20.13 - 20.45 |
0.4709 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-H are 18.57 and 18.96 | Monthly Target 1 | 18.47 | | Monthly Target 2 | 18.66 | | Monthly Target 3 | 18.86 | | Monthly Target 4 | 19.05 | | Monthly Target 5 | 19.25 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.85 (-0.16%) |
18.89 |
18.67 - 19.06 |
0.3393 times |
Fri 31 October 2025 |
18.88 (-3.62%) |
19.58 |
18.76 - 19.77 |
1.879 times |
Tue 30 September 2025 |
19.59 (-3.31%) |
20.18 |
19.45 - 20.49 |
1.1372 times |
Fri 29 August 2025 |
20.26 (-1.65%) |
20.55 |
20.13 - 20.84 |
1.0458 times |
Thu 31 July 2025 |
20.60 (2.59%) |
20.11 |
19.93 - 21.05 |
1.05 times |
Mon 30 June 2025 |
20.08 (-2.24%) |
20.53 |
19.88 - 21.90 |
1.2616 times |
Fri 30 May 2025 |
20.54 (-4.2%) |
21.45 |
20.42 - 22.67 |
0.9748 times |
Wed 30 April 2025 |
21.44 (-0.56%) |
21.60 |
18.91 - 21.74 |
0.8354 times |
Mon 31 March 2025 |
21.56 (-7.15%) |
23.23 |
21.51 - 23.23 |
0.8524 times |
Fri 28 February 2025 |
23.22 (3.02%) |
22.47 |
22.44 - 24.00 |
0.6245 times |
Fri 31 January 2025 |
22.54 (2.22%) |
22.16 |
21.75 - 22.94 |
0.7713 times |
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value | | 5 day DMA | 18.86 | | 12 day DMA | 18.97 | | 20 day DMA | 18.99 | | 35 day DMA | 19.32 | | 50 day DMA | 19.61 | | 100 day DMA | 20.05 | | 150 day DMA | 20.35 | | 200 day DMA | 20.91 | EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.87 | 18.88 | 18.91 | | 12 day EMA | 18.94 | 18.96 | 18.99 | | 20 day EMA | 19.06 | 19.08 | 19.11 | | 35 day EMA | 19.32 | 19.35 | 19.38 | | 50 day EMA | 19.61 | 19.64 | 19.67 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.86 | 18.86 | 18.9 | | 12 day SMA | 18.97 | 18.98 | 19 | | 20 day SMA | 18.99 | 19.01 | 19.04 | | 35 day SMA | 19.32 | 19.36 | 19.4 | | 50 day SMA | 19.61 | 19.63 | 19.67 | | 100 day SMA | 20.05 | 20.07 | 20.09 | | 150 day SMA | 20.35 | 20.37 | 20.38 | | 200 day SMA | 20.91 | 20.93 | 20.95 |
|
|
