US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 18.87 and 19.09

Daily Target 118.81
Daily Target 218.92
Daily Target 319.033333333333
Daily Target 419.14
Daily Target 519.25

Daily price and volume U S

Date Closing Open Range Volume
Fri 29 May 2026 19.02 (-0.42%) 19.11 18.93 - 19.15 1.1644 times
Thu 28 May 2026 19.10 (-0.16%) 19.06 19.03 - 19.20 1.5296 times
Wed 27 May 2026 19.13 (0.47%) 19.14 19.04 - 19.15 0.7648 times
Tue 26 May 2026 19.04 (0.16%) 19.13 19.00 - 19.13 0.6883 times
Fri 22 May 2026 19.01 (0%) 19.09 18.96 - 19.10 0.6004 times
Thu 21 May 2026 19.01 (0.05%) 18.89 18.89 - 19.01 0.6769 times
Wed 20 May 2026 19.00 (0.26%) 18.86 18.86 - 19.00 1.3308 times
Tue 19 May 2026 18.95 (-0.21%) 18.98 18.85 - 18.98 0.826 times
Mon 18 May 2026 18.99 (0.05%) 18.93 18.90 - 19.03 1.4245 times
Fri 15 May 2026 18.98 (-0.58%) 19.04 18.91 - 19.04 0.9943 times
Thu 14 May 2026 19.09 (-0.31%) 19.19 19.05 - 19.20 0.6061 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 18.84 and 19.11

Weekly Target 118.78
Weekly Target 218.9
Weekly Target 319.05
Weekly Target 419.17
Weekly Target 519.32

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 29 May 2026 19.02 (0.05%) 19.13 18.93 - 19.20 0.4304 times
Fri 22 May 2026 19.01 (0.16%) 18.93 18.85 - 19.10 0.5042 times
Fri 15 May 2026 18.98 (0.74%) 18.80 18.80 - 19.22 0.6046 times
Fri 08 May 2026 18.84 (0.86%) 18.74 18.64 - 18.87 0.1857 times
Wed 06 May 2026 18.68 (-0.53%) 18.81 18.60 - 18.82 0.2647 times
Fri 01 May 2026 18.78 (-0.42%) 18.79 18.68 - 18.92 0.9157 times
Fri 24 April 2026 18.86 (0.16%) 18.72 18.54 - 18.87 4.2524 times
Fri 17 April 2026 18.83 (0.48%) 18.62 18.62 - 19.04 0.7587 times
Fri 10 April 2026 18.74 (2.13%) 18.31 18.20 - 18.77 0.85 times
Thu 02 April 2026 18.35 (0.6%) 18.25 18.07 - 18.56 1.2337 times
Fri 27 March 2026 18.24 (-3.29%) 18.46 18.18 - 18.80 0.7218 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.81 and 19.43

Monthly Target 118.33
Monthly Target 218.67
Monthly Target 318.946666666667
Monthly Target 419.29
Monthly Target 519.57

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 29 May 2026 19.02 (1.06%) 18.80 18.60 - 19.22 0.4562 times
Thu 30 April 2026 18.82 (2.95%) 18.28 18.07 - 19.04 1.5253 times
Tue 31 March 2026 18.28 (-3.54%) 18.90 18.12 - 19.10 0.7257 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.6261 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 0.959 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 1.7888 times
Fri 28 November 2025 18.37 (-2.7%) 18.89 17.71 - 19.06 1.0513 times
Fri 31 October 2025 18.88 (-3.62%) 19.58 18.76 - 19.77 1.3265 times
Tue 30 September 2025 19.59 (-3.31%) 20.18 19.45 - 20.49 0.8028 times
Fri 29 August 2025 20.26 (-1.65%) 20.55 20.13 - 20.84 0.7383 times
Thu 31 July 2025 20.60 (2.59%) 20.11 19.93 - 21.05 0.7413 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.04
20 day DMA 18.95
35 day DMA 18.88
50 day DMA 18.74
100 day DMA 18.87
150 day DMA 18.76
200 day DMA 19.07

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0719.05
12 day EMA19.0219.0219.01
20 day EMA18.9718.9618.94
35 day EMA18.8718.8618.85
50 day EMA18.7818.7718.76

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.0619.04
12 day SMA19.0419.0519.05
20 day SMA18.9518.9418.93
35 day SMA18.8818.8818.86
50 day SMA18.7418.7418.73
100 day SMA18.8718.8618.85
150 day SMA18.7618.7618.76
200 day SMA19.0719.0719.08
Back to top | Use Dark Theme