US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US USB-H are 20.67 and 20.92 | Daily Target 1 | 20.48 | | Daily Target 2 | 20.6 | | Daily Target 3 | 20.726666666667 | | Daily Target 4 | 20.85 | | Daily Target 5 | 20.98 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.73 (-0.1%) |
20.70 |
20.60 - 20.85 |
0.5739 times |
Thu 10 July 2025 |
20.75 (1.12%) |
20.42 |
20.42 - 20.80 |
0.4651 times |
Wed 09 July 2025 |
20.52 (0.74%) |
20.43 |
20.35 - 20.55 |
0.3538 times |
Tue 08 July 2025 |
20.37 (0.84%) |
20.13 |
20.13 - 20.38 |
0.3042 times |
Mon 07 July 2025 |
20.20 (-0.1%) |
20.18 |
20.04 - 20.23 |
0.8606 times |
Thu 03 July 2025 |
20.22 (-0.1%) |
20.18 |
20.18 - 20.29 |
0.3344 times |
Wed 02 July 2025 |
20.24 (-0.39%) |
20.31 |
19.93 - 20.32 |
1.3692 times |
Tue 01 July 2025 |
20.32 (1.2%) |
20.11 |
20.10 - 20.32 |
0.5213 times |
Mon 30 June 2025 |
20.08 (-1.03%) |
20.04 |
19.88 - 20.10 |
4.3943 times |
Fri 27 June 2025 |
20.29 (0.25%) |
20.24 |
20.22 - 20.33 |
0.8231 times |
Thu 26 June 2025 |
20.24 (-0.15%) |
20.30 |
20.22 - 20.34 |
0.7463 times |
Weekly price and charts US Strong weekly Stock price targets for US USB-H are 20.39 and 21.2 | Weekly Target 1 | 19.73 | | Weekly Target 2 | 20.23 | | Weekly Target 3 | 20.54 | | Weekly Target 4 | 21.04 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.73 (2.52%) |
20.18 |
20.04 - 20.85 |
1.0005 times |
Thu 03 July 2025 |
20.22 (-0.34%) |
20.04 |
19.88 - 20.32 |
2.5895 times |
Fri 27 June 2025 |
20.29 (0.05%) |
20.28 |
20.17 - 20.38 |
1.1685 times |
Fri 20 June 2025 |
20.28 (-0.88%) |
20.40 |
20.23 - 20.53 |
0.4341 times |
Fri 13 June 2025 |
20.46 (-0.49%) |
20.57 |
20.30 - 20.72 |
0.5766 times |
Fri 06 June 2025 |
20.56 (0.1%) |
20.53 |
20.44 - 21.90 |
0.9298 times |
Fri 30 May 2025 |
20.54 (-0.68%) |
20.74 |
20.54 - 20.98 |
0.8233 times |
Fri 23 May 2025 |
20.68 (-1.66%) |
20.91 |
20.42 - 21.97 |
0.6341 times |
Fri 16 May 2025 |
21.03 (0.53%) |
21.06 |
20.50 - 21.08 |
0.8153 times |
Fri 09 May 2025 |
20.92 (-4.56%) |
21.88 |
20.50 - 22.67 |
1.0282 times |
Fri 02 May 2025 |
21.92 (3.98%) |
21.04 |
21.00 - 22.11 |
0.9419 times |
Monthly price and charts US Strong monthly Stock price targets for US USB-H are 20.33 and 21.25 | Monthly Target 1 | 19.58 | | Monthly Target 2 | 20.16 | | Monthly Target 3 | 20.503333333333 | | Monthly Target 4 | 21.08 | | Monthly Target 5 | 21.42 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.73 (3.24%) |
20.11 |
19.93 - 20.85 |
0.5543 times |
Mon 30 June 2025 |
20.08 (-2.24%) |
20.53 |
19.88 - 21.90 |
1.4304 times |
Fri 30 May 2025 |
20.54 (-4.2%) |
21.45 |
20.42 - 22.67 |
1.1052 times |
Wed 30 April 2025 |
21.44 (-0.56%) |
21.60 |
18.91 - 21.74 |
0.9471 times |
Mon 31 March 2025 |
21.56 (-7.15%) |
23.23 |
21.51 - 23.23 |
0.9664 times |
Fri 28 February 2025 |
23.22 (3.02%) |
22.47 |
22.44 - 24.00 |
0.708 times |
Fri 31 January 2025 |
22.54 (2.22%) |
22.16 |
21.75 - 22.94 |
0.8745 times |
Tue 31 December 2024 |
22.05 (-1.69%) |
22.74 |
21.70 - 23.03 |
1.1554 times |
Tue 26 November 2024 |
22.43 (1.31%) |
22.12 |
21.94 - 22.55 |
0.951 times |
Thu 31 October 2024 |
22.14 (2.93%) |
21.62 |
21.57 - 22.24 |
1.3078 times |
Mon 30 September 2024 |
21.51 (-0.46%) |
21.65 |
21.36 - 22.07 |
1.4562 times |
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value | | 5 day DMA | 20.51 | | 12 day DMA | 20.35 | | 20 day DMA | 20.37 | | 35 day DMA | 20.51 | | 50 day DMA | 20.74 | | 100 day DMA | 21.36 | | 150 day DMA | 21.75 | | 200 day DMA | 21.82 | EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.57 | 20.49 | 20.36 | | 12 day EMA | 20.44 | 20.39 | 20.33 | | 20 day EMA | 20.45 | 20.42 | 20.38 | | 35 day EMA | 20.58 | 20.57 | 20.56 | | 50 day EMA | 20.74 | 20.74 | 20.74 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.51 | 20.41 | 20.31 | | 12 day SMA | 20.35 | 20.31 | 20.27 | | 20 day SMA | 20.37 | 20.36 | 20.36 | | 35 day SMA | 20.51 | 20.51 | 20.52 | | 50 day SMA | 20.74 | 20.75 | 20.75 | | 100 day SMA | 21.36 | 21.39 | 21.41 | | 150 day SMA | 21.75 | 21.76 | 21.77 | | 200 day SMA | 21.82 | 21.83 | 21.83 |
|
|
