US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 18.2 and 18.41

Daily Target 118.04
Daily Target 218.15
Daily Target 318.253333333333
Daily Target 418.36
Daily Target 518.46

Daily price and volume U S

Date Closing Open Range Volume
Fri 28 August 2026 18.25 (-0.27%) 18.23 18.15 - 18.36 1.1387 times
Thu 27 August 2026 18.30 (-0.27%) 18.28 18.19 - 18.40 1.4936 times
Wed 26 August 2026 18.35 (-0.27%) 18.34 18.26 - 18.44 1.1187 times
Tue 25 August 2026 18.40 (-0.05%) 18.37 18.30 - 18.48 1.235 times
Mon 24 August 2026 18.41 (0.11%) 18.50 18.31 - 18.50 0.9142 times
Fri 21 August 2026 18.39 (-0.16%) 18.42 18.30 - 18.46 1.0104 times
Thu 20 August 2026 18.42 (-0.32%) 18.34 18.34 - 18.59 0.8119 times
Wed 19 August 2026 18.48 (0.54%) 18.48 18.36 - 18.61 0.8079 times
Tue 18 August 2026 18.38 (-0.59%) 18.50 18.34 - 18.54 0.6736 times
Mon 17 August 2026 18.49 (-0.32%) 18.56 18.46 - 18.56 0.7959 times
Fri 14 August 2026 18.55 (-0.16%) 18.60 18.47 - 18.60 0.9222 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 18.03 and 18.38

Weekly Target 117.95
Weekly Target 218.1
Weekly Target 318.3
Weekly Target 418.45
Weekly Target 518.65

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 28 August 2026 18.25 (-0.76%) 18.50 18.15 - 18.50 1.188 times
Fri 21 August 2026 18.39 (-0.86%) 18.56 18.30 - 18.61 0.8255 times
Fri 14 August 2026 18.55 (-0.48%) 18.58 18.47 - 18.67 0.9842 times
Fri 07 August 2026 18.64 (-0.32%) 18.71 18.50 - 18.80 1.1864 times
Fri 31 July 2026 18.70 (0.27%) 18.65 18.57 - 18.77 1.1291 times
Fri 24 July 2026 18.65 (0%) 18.58 18.54 - 18.65 0.1776 times
Fri 24 July 2026 18.65 (-0.64%) 18.71 18.52 - 18.76 0.8288 times
Fri 17 July 2026 18.77 (1.08%) 18.45 18.34 - 18.78 1.2659 times
Tue 07 July 2026 18.57 (0.22%) 18.60 18.50 - 18.64 0.3032 times
Thu 02 July 2026 18.53 (-1.17%) 18.80 18.28 - 18.80 2.1113 times
Fri 26 June 2026 18.75 (-0.48%) 18.81 18.56 - 18.84 1.379 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 17.88 and 18.53

Monthly Target 117.75
Monthly Target 218
Monthly Target 318.4
Monthly Target 418.65
Monthly Target 519.05

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 28 August 2026 18.25 (-2.41%) 18.71 18.15 - 18.80 0.5215 times
Fri 31 July 2026 18.70 (1.8%) 18.45 18.28 - 18.78 0.5194 times
Tue 30 June 2026 18.37 (-3.42%) 19.08 18.28 - 19.15 0.7375 times
Fri 29 May 2026 19.02 (1.06%) 18.80 18.60 - 19.22 0.5259 times
Thu 30 April 2026 18.82 (2.95%) 18.28 18.07 - 19.04 1.7582 times
Tue 31 March 2026 18.28 (-3.54%) 18.90 18.12 - 19.10 0.8366 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.7217 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.1055 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 2.062 times
Fri 28 November 2025 18.37 (-2.7%) 18.89 17.71 - 19.06 1.2119 times
Fri 31 October 2025 18.88 (-3.62%) 19.58 18.76 - 19.77 1.5291 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.42
20 day DMA 18.52
35 day DMA 18.6
50 day DMA 18.61
100 day DMA 18.73
150 day DMA 18.8
200 day DMA 18.72

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.3718.4
12 day EMA18.4118.4418.46
20 day EMA18.4818.518.52
35 day EMA18.5318.5518.57
50 day EMA18.618.6118.62

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.3718.39
12 day SMA18.4218.4518.47
20 day SMA18.5218.5518.57
35 day SMA18.618.6118.61
50 day SMA18.6118.6218.63
100 day SMA18.7318.7318.73
150 day SMA18.818.8118.81
200 day SMA18.7218.7218.72
Back to top | Use Dark Theme