US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 18.65 and 18.8

Daily Target 118.53
Daily Target 218.61
Daily Target 318.676666666667
Daily Target 418.76
Daily Target 518.83

Daily price and volume U S

Date Closing Open Range Volume
Thu 16 July 2026 18.70 (0%) 18.63 18.59 - 18.74 0.4845 times
Wed 15 July 2026 18.70 (0.59%) 18.66 18.57 - 18.77 1.413 times
Tue 14 July 2026 18.59 (0.16%) 18.54 18.39 - 18.59 0.7053 times
Mon 13 July 2026 18.56 (-0.05%) 18.45 18.34 - 18.56 0.4474 times
Tue 07 July 2026 18.57 (-0.16%) 18.53 18.50 - 18.60 0.4822 times
Mon 06 July 2026 18.60 (0.38%) 18.60 18.51 - 18.64 0.3904 times
Thu 02 July 2026 18.53 (-0.16%) 18.52 18.51 - 18.62 0.6368 times
Wed 01 July 2026 18.56 (1.03%) 18.45 18.28 - 18.63 0.6949 times
Tue 30 June 2026 18.37 (-1.66%) 18.48 18.28 - 18.69 3.9856 times
Mon 29 June 2026 18.68 (-0.37%) 18.80 18.64 - 18.80 0.7599 times
Fri 26 June 2026 18.75 (0.43%) 18.65 18.58 - 18.75 0.7181 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 18.52 and 18.95

Weekly Target 118.17
Weekly Target 218.44
Weekly Target 318.603333333333
Weekly Target 418.87
Weekly Target 519.03

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 16 July 2026 18.70 (0.7%) 18.45 18.34 - 18.77 0.9745 times
Tue 07 July 2026 18.57 (0.22%) 18.60 18.50 - 18.64 0.2788 times
Thu 02 July 2026 18.53 (-1.17%) 18.80 18.28 - 18.80 1.9416 times
Fri 26 June 2026 18.75 (-0.48%) 18.81 18.56 - 18.84 1.2681 times
Thu 18 June 2026 18.84 (0.37%) 18.73 18.60 - 18.91 0.7117 times
Fri 12 June 2026 18.77 (-0.32%) 18.80 18.67 - 18.91 1.0016 times
Fri 05 June 2026 18.83 (-1%) 19.08 18.59 - 19.15 0.9441 times
Fri 29 May 2026 19.02 (0.05%) 19.13 18.93 - 19.20 0.8052 times
Fri 22 May 2026 19.01 (0.16%) 18.93 18.85 - 19.10 0.9433 times
Fri 15 May 2026 18.98 (0.74%) 18.80 18.80 - 19.22 1.1312 times
Fri 08 May 2026 18.84 (0.86%) 18.74 18.64 - 18.87 0.3475 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.49 and 18.98

Monthly Target 118.09
Monthly Target 218.4
Monthly Target 318.583333333333
Monthly Target 418.89
Monthly Target 519.07

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 16 July 2026 18.70 (1.8%) 18.45 18.28 - 18.77 0.2123 times
Tue 30 June 2026 18.37 (-3.42%) 19.08 18.28 - 19.15 0.6882 times
Fri 29 May 2026 19.02 (1.06%) 18.80 18.60 - 19.22 0.4907 times
Thu 30 April 2026 18.82 (2.95%) 18.28 18.07 - 19.04 1.6408 times
Tue 31 March 2026 18.28 (-3.54%) 18.90 18.12 - 19.10 0.7807 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.6735 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.0316 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 1.9242 times
Fri 28 November 2025 18.37 (-2.7%) 18.89 17.71 - 19.06 1.1309 times
Fri 31 October 2025 18.88 (-3.62%) 19.58 18.76 - 19.77 1.427 times
Tue 30 September 2025 19.59 (-3.31%) 20.18 19.45 - 20.49 0.8636 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.61
20 day DMA 18.66
35 day DMA 18.79
50 day DMA 18.82
100 day DMA 18.81
150 day DMA 18.78
200 day DMA 18.83

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.6218.58
12 day EMA18.6318.6218.61
20 day EMA18.6718.6718.67
35 day EMA18.7318.7318.73
50 day EMA18.8118.8118.81

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.618.57
12 day SMA18.6118.618.6
20 day SMA18.6618.6618.66
35 day SMA18.7918.818.8
50 day SMA18.8218.8218.82
100 day SMA18.8118.8118.82
150 day SMA18.7818.7818.78
200 day SMA18.8318.8418.85
Back to top | Use Dark Theme