Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 329.18 and 334.09
| Daily Target 1 | 325.09 |
| Daily Target 2 | 328.36 |
| Daily Target 3 | 330.00333333333 |
| Daily Target 4 | 333.27 |
| Daily Target 5 | 334.91 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 331.62 (0.75%) | 330.95 | 326.74 - 331.65 | 0.811 times | Thu 19 February 2026 | 329.16 (-0.04%) | 329.16 | 327.05 - 330.27 | 0.7424 times | Wed 18 February 2026 | 329.29 (-0.78%) | 332.50 | 327.49 - 333.49 | 0.8637 times | Tue 17 February 2026 | 331.89 (2.14%) | 328.02 | 326.63 - 333.53 | 1.0885 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 1.1194 times | Fri 13 February 2026 | 324.95 (-2.27%) | 330.68 | 322.29 - 334.00 | 1.1194 times | Thu 12 February 2026 | 332.51 (1.05%) | 330.07 | 327.95 - 335.60 | 1.2156 times | Wed 11 February 2026 | 329.07 (0.86%) | 325.57 | 322.85 - 329.57 | 0.7476 times | Tue 10 February 2026 | 326.25 (0.02%) | 328.52 | 323.47 - 331.14 | 1.0696 times | Mon 09 February 2026 | 326.17 (-1.45%) | 330.89 | 324.07 - 335.59 | 1.2228 times | Fri 06 February 2026 | 330.97 (-0.09%) | 331.98 | 327.62 - 335.34 | 1.0195 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 329.13 and 336.03
| Weekly Target 1 | 323.69 |
| Weekly Target 2 | 327.66 |
| Weekly Target 3 | 330.59333333333 |
| Weekly Target 4 | 334.56 |
| Weekly Target 5 | 337.49 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 1.0024 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 0.3201 times | Fri 13 February 2026 | 324.95 (-1.82%) | 330.89 | 322.29 - 335.60 | 1.5369 times | Fri 06 February 2026 | 330.97 (6.92%) | 310.91 | 308.34 - 335.34 | 1.6726 times | Fri 30 January 2026 | 309.56 (2.87%) | 302.68 | 299.09 - 309.70 | 1.1116 times | Fri 23 January 2026 | 300.91 (0.05%) | 299.95 | 296.06 - 304.76 | 1.209 times | Fri 16 January 2026 | 300.77 (-1.97%) | 307.08 | 299.03 - 309.38 | 1.2798 times | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 1.2018 times | Fri 02 January 2026 | 310.06 (-1.4%) | 314.36 | 307.22 - 315.08 | 0.517 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.1488 times | Fri 26 December 2025 | 313.47 (0.92%) | 309.35 | 308.50 - 314.68 | 0.5584 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 319.98 and 347.24
| Monthly Target 1 | 297.93 |
| Monthly Target 2 | 314.77 |
| Monthly Target 3 | 325.18666666667 |
| Monthly Target 4 | 342.03 |
| Monthly Target 5 | 352.45 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 331.62 (7.13%) | 310.91 | 308.34 - 335.60 | 0.815 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9022 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1729 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7387 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1598 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.121 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9761 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3606 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8832 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8703 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1306 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 329.38 |
| 12 day DMA | 329.01 |
| 20 day DMA | 321.33 |
| 35 day DMA | 314.3 |
| 50 day DMA | 313.23 |
| 100 day DMA | 299.78 |
| 150 day DMA | 291.14 |
| 200 day DMA | 290.18 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.76 | 328.83 | 328.66 |
| 12 day EMA | 326.7 | 325.81 | 325.2 |
| 20 day EMA | 322.84 | 321.92 | 321.16 |
| 35 day EMA | 318.43 | 317.65 | 316.97 |
| 50 day EMA | 313.5 | 312.76 | 312.09 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.38 | 328.05 | 328.72 |
| 12 day SMA | 329.01 | 328.83 | 327.51 |
| 20 day SMA | 321.33 | 319.79 | 318.38 |
| 35 day SMA | 314.3 | 313.74 | 313.32 |
| 50 day SMA | 313.23 | 312.63 | 311.99 |
| 100 day SMA | 299.78 | 299.25 | 298.72 |
| 150 day SMA | 291.14 | 290.76 | 290.44 |
| 200 day SMA | 290.18 | 289.95 | 289.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.