Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 323.16 and 327.09
| Daily Target 1 | 322.29 |
| Daily Target 2 | 324.02 |
| Daily Target 3 | 326.22333333333 |
| Daily Target 4 | 327.95 |
| Daily Target 5 | 330.15 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 325.74 (-1.28%) | 327.50 | 324.50 - 328.43 | 1.063 times | Mon 13 April 2026 | 329.98 (0.63%) | 327.91 | 326.65 - 330.04 | 1.3052 times | Fri 10 April 2026 | 327.91 (-1.51%) | 332.91 | 324.50 - 332.99 | 1.0025 times | Thu 09 April 2026 | 332.94 (0.09%) | 330.78 | 330.21 - 336.14 | 0.9691 times | Wed 08 April 2026 | 332.64 (1.61%) | 325.28 | 323.02 - 332.81 | 0.9973 times | Tue 07 April 2026 | 327.36 (0.14%) | 326.90 | 325.37 - 329.58 | 0.4141 times | Mon 06 April 2026 | 326.90 (-0.44%) | 326.69 | 323.79 - 328.05 | 1.0143 times | Thu 02 April 2026 | 328.33 (0.36%) | 328.24 | 326.96 - 330.53 | 0.7825 times | Wed 01 April 2026 | 327.16 (0.38%) | 324.96 | 323.95 - 328.49 | 0.9656 times | Tue 31 March 2026 | 325.93 (0.18%) | 326.67 | 320.97 - 328.44 | 1.4864 times | Mon 30 March 2026 | 325.35 (1.96%) | 321.88 | 320.35 - 327.06 | 0.9306 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 322.35 and 327.89
| Weekly Target 1 | 321.22 |
| Weekly Target 2 | 323.48 |
| Weekly Target 3 | 326.76 |
| Weekly Target 4 | 329.02 |
| Weekly Target 5 | 332.3 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 325.74 (-0.66%) | 327.91 | 324.50 - 330.04 | 0.4661 times | Fri 10 April 2026 | 327.91 (-0.13%) | 326.69 | 323.02 - 336.14 | 0.8655 times | Thu 02 April 2026 | 328.33 (2.9%) | 321.88 | 320.35 - 330.53 | 0.8198 times | Fri 27 March 2026 | 319.09 (-1.08%) | 326.87 | 318.31 - 329.50 | 1.2017 times | Fri 20 March 2026 | 322.59 (-1.94%) | 329.82 | 321.14 - 334.34 | 0.9591 times | Fri 13 March 2026 | 328.97 (0.3%) | 326.15 | 320.08 - 333.43 | 1.4476 times | Fri 06 March 2026 | 328.00 (-3.77%) | 341.75 | 322.68 - 345.67 | 1.5362 times | Fri 27 February 2026 | 340.86 (2.79%) | 331.50 | 330.18 - 342.69 | 1.3959 times | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 0.9915 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 0.3166 times | Fri 13 February 2026 | 324.95 (-1.82%) | 330.89 | 322.29 - 335.60 | 1.5202 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 324.38 and 337.5
| Monthly Target 1 | 315.18 |
| Monthly Target 2 | 320.46 |
| Monthly Target 3 | 328.3 |
| Monthly Target 4 | 333.58 |
| Monthly Target 5 | 341.42 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 325.74 (-0.06%) | 324.96 | 323.02 - 336.14 | 0.31 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0399 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0877 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9181 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1936 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7518 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1802 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1408 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9933 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3846 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8987 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 329.84 |
| 12 day DMA | 327.44 |
| 20 day DMA | 326.8 |
| 35 day DMA | 329.32 |
| 50 day DMA | 328.57 |
| 100 day DMA | 316.32 |
| 150 day DMA | 304.32 |
| 200 day DMA | 297.16 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.31 | 329.59 | 329.4 |
| 12 day EMA | 328.02 | 328.43 | 328.15 |
| 20 day EMA | 327.69 | 327.9 | 327.68 |
| 35 day EMA | 326.9 | 326.97 | 326.79 |
| 50 day EMA | 326.73 | 326.77 | 326.64 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.84 | 330.17 | 329.55 |
| 12 day SMA | 327.44 | 327.33 | 326.76 |
| 20 day SMA | 326.8 | 326.96 | 326.94 |
| 35 day SMA | 329.32 | 329.49 | 329.46 |
| 50 day SMA | 328.57 | 328.24 | 327.77 |
| 100 day SMA | 316.32 | 316.02 | 315.68 |
| 150 day SMA | 304.32 | 304.01 | 303.65 |
| 200 day SMA | 297.16 | 296.98 | 296.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.