Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 308.31 and 314.11
| Daily Target 1 | 307.16 |
| Daily Target 2 | 309.45 |
| Daily Target 3 | 312.96333333333 |
| Daily Target 4 | 315.25 |
| Daily Target 5 | 318.76 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 311.73 (-1.42%) | 315.78 | 310.68 - 316.48 | 2.4265 times | Thu 28 May 2026 | 316.22 (-1.4%) | 320.01 | 316.00 - 321.30 | 1.0474 times | Wed 27 May 2026 | 320.72 (-1.45%) | 324.24 | 320.47 - 327.93 | 0.4457 times | Tue 26 May 2026 | 325.45 (-0.74%) | 328.00 | 323.81 - 329.78 | 0.9226 times | Fri 22 May 2026 | 327.89 (-0.72%) | 331.00 | 327.39 - 331.98 | 0.8533 times | Thu 21 May 2026 | 330.26 (0.57%) | 326.78 | 323.35 - 331.99 | 0.627 times | Wed 20 May 2026 | 328.38 (-0.53%) | 331.60 | 327.49 - 331.60 | 0.9251 times | Tue 19 May 2026 | 330.13 (-0.06%) | 330.84 | 327.92 - 334.03 | 0.8923 times | Mon 18 May 2026 | 330.33 (1.91%) | 324.42 | 324.15 - 331.44 | 0.9663 times | Fri 15 May 2026 | 324.15 (1.27%) | 322.33 | 321.36 - 325.82 | 0.8937 times | Thu 14 May 2026 | 320.09 (1.29%) | 317.83 | 317.50 - 320.31 | 0.5926 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 301.66 and 320.76
| Weekly Target 1 | 298.3 |
| Weekly Target 2 | 305.01 |
| Weekly Target 3 | 317.39666666667 |
| Weekly Target 4 | 324.11 |
| Weekly Target 5 | 336.5 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 311.73 (-4.93%) | 328.00 | 310.68 - 329.78 | 1.1704 times | Fri 22 May 2026 | 327.89 (1.15%) | 324.42 | 323.35 - 334.03 | 1.0307 times | Fri 15 May 2026 | 324.15 (1.41%) | 321.70 | 315.04 - 325.82 | 1.1115 times | Fri 08 May 2026 | 319.64 (-0.7%) | 323.25 | 318.55 - 326.75 | 0.4931 times | Wed 06 May 2026 | 321.90 (-1.32%) | 324.21 | 320.63 - 328.63 | 0.6483 times | Fri 01 May 2026 | 326.22 (0.03%) | 323.48 | 321.68 - 332.65 | 1.3734 times | Fri 24 April 2026 | 326.12 (-1.42%) | 331.87 | 320.00 - 334.97 | 1.3449 times | Fri 17 April 2026 | 330.83 (0.89%) | 327.91 | 324.50 - 332.40 | 1.2399 times | Fri 10 April 2026 | 327.91 (-0.13%) | 326.69 | 323.02 - 336.14 | 0.8154 times | Thu 02 April 2026 | 328.33 (2.9%) | 321.88 | 320.35 - 330.53 | 0.7724 times | Fri 27 March 2026 | 319.09 (-1.08%) | 326.87 | 318.31 - 329.50 | 1.1322 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 299.53 and 322.88
| Monthly Target 1 | 295.46 |
| Monthly Target 2 | 303.6 |
| Monthly Target 3 | 318.81333333333 |
| Monthly Target 4 | 326.95 |
| Monthly Target 5 | 342.16 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.8975 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 0.945 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0214 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0683 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9018 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1723 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7384 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1592 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1205 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9756 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3599 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 320.4 |
| 12 day DMA | 323.45 |
| 20 day DMA | 322.8 |
| 35 day DMA | 325.03 |
| 50 day DMA | 325.43 |
| 100 day DMA | 323.12 |
| 150 day DMA | 314.69 |
| 200 day DMA | 305.22 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.63 | 322.08 | 325.01 |
| 12 day EMA | 321.97 | 323.83 | 325.21 |
| 20 day EMA | 323.09 | 324.29 | 325.14 |
| 35 day EMA | 324.18 | 324.91 | 325.42 |
| 50 day EMA | 325.13 | 325.68 | 326.07 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.4 | 324.11 | 326.54 |
| 12 day SMA | 323.45 | 324.31 | 324.64 |
| 20 day SMA | 322.8 | 323.53 | 324.07 |
| 35 day SMA | 325.03 | 325.49 | 325.97 |
| 50 day SMA | 325.43 | 325.67 | 325.96 |
| 100 day SMA | 323.12 | 323.1 | 323.09 |
| 150 day SMA | 314.69 | 314.5 | 314.24 |
| 200 day SMA | 305.22 | 305.02 | 304.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.