Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb Strong Daily Stock price targets for Chubb CB are 283.97 and 288.92 | Daily Target 1 | 280.12 | | Daily Target 2 | 282.86 | | Daily Target 3 | 285.07333333333 | | Daily Target 4 | 287.81 | | Daily Target 5 | 290.02 |
Daily price and volume Chubb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
285.59 (0.18%) |
285.58 |
282.34 - 287.29 |
1.8443 times |
Wed 16 April 2025 |
285.07 (0%) |
289.17 |
284.12 - 290.47 |
0 times |
Wed 16 April 2025 |
285.07 (0%) |
289.17 |
284.12 - 290.47 |
0 times |
Wed 16 April 2025 |
285.07 (0%) |
289.17 |
284.12 - 290.47 |
0 times |
Wed 16 April 2025 |
285.07 (0.09%) |
289.17 |
284.12 - 290.47 |
1.088 times |
Tue 15 April 2025 |
284.80 (-1.23%) |
288.75 |
284.52 - 289.14 |
0.8329 times |
Mon 14 April 2025 |
288.34 (1.75%) |
285.09 |
283.66 - 290.55 |
1.0285 times |
Fri 11 April 2025 |
283.37 (0.36%) |
281.33 |
276.18 - 284.60 |
1.9074 times |
Thu 10 April 2025 |
282.34 (-0.8%) |
282.87 |
277.24 - 288.50 |
1.3561 times |
Wed 09 April 2025 |
284.62 (3.5%) |
268.00 |
266.74 - 287.27 |
1.9428 times |
Tue 08 April 2025 |
274.99 (0.24%) |
282.55 |
271.33 - 285.13 |
1.6667 times |
Weekly price and charts Chubb Strong weekly Stock price targets for Chubb CB are 279.9 and 288.03 | Weekly Target 1 | 278 | | Weekly Target 2 | 281.8 | | Weekly Target 3 | 286.13333333333 | | Weekly Target 4 | 289.93 | | Weekly Target 5 | 294.26 |
Weekly price and volumes for Chubb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
285.59 (0.18%) |
289.17 |
282.34 - 290.47 |
0.3721 times |
Wed 16 April 2025 |
285.07 (0%) |
289.17 |
284.12 - 290.47 |
0 times |
Wed 16 April 2025 |
285.07 (0%) |
289.17 |
284.12 - 290.47 |
0 times |
Wed 16 April 2025 |
285.07 (0.6%) |
285.09 |
283.66 - 290.55 |
0.5951 times |
Fri 11 April 2025 |
283.37 (0.96%) |
278.43 |
266.74 - 288.50 |
1.8151 times |
Fri 04 April 2025 |
280.68 (-5.32%) |
297.23 |
279.56 - 306.91 |
1.62 times |
Fri 28 March 2025 |
296.44 (1.72%) |
291.86 |
289.22 - 301.99 |
0.7047 times |
Fri 21 March 2025 |
291.43 (-0.86%) |
292.94 |
289.94 - 299.33 |
1.5589 times |
Fri 14 March 2025 |
293.96 (2.57%) |
286.12 |
280.40 - 295.73 |
2.0893 times |
Fri 07 March 2025 |
286.59 (0.39%) |
286.57 |
282.77 - 291.50 |
1.2447 times |
Fri 28 February 2025 |
285.48 (6.82%) |
268.78 |
268.56 - 286.39 |
1.2907 times |
Monthly price and charts Chubb Strong monthly Stock price targets for Chubb CB are 256.08 and 296.25 | Monthly Target 1 | 246.24 | | Monthly Target 2 | 265.92 | | Monthly Target 3 | 286.41333333333 | | Monthly Target 4 | 306.09 | | Monthly Target 5 | 326.58 |
Monthly price and volumes Chubb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
285.59 (-5.43%) |
302.87 |
266.74 - 306.91 |
0.8232 times |
Mon 31 March 2025 |
301.99 (5.78%) |
286.57 |
280.40 - 303.66 |
1.2176 times |
Fri 28 February 2025 |
285.48 (5%) |
269.30 |
263.14 - 286.39 |
0.825 times |
Fri 31 January 2025 |
271.88 (-1.6%) |
277.52 |
252.16 - 281.20 |
1.3459 times |
Tue 31 December 2024 |
276.30 (-4.22%) |
289.89 |
270.60 - 292.27 |
0.763 times |
Tue 26 November 2024 |
288.48 (2.14%) |
282.29 |
275.59 - 291.08 |
0.9232 times |
Thu 31 October 2024 |
282.44 (-2.06%) |
287.83 |
275.22 - 302.05 |
0.9665 times |
Mon 30 September 2024 |
288.39 (1.48%) |
285.08 |
282.63 - 294.18 |
1.1808 times |
Fri 30 August 2024 |
284.18 (3.09%) |
277.91 |
262.36 - 284.50 |
0.9745 times |
Wed 31 July 2024 |
275.66 (8.07%) |
256.93 |
251.42 - 277.91 |
0.9803 times |
Fri 28 June 2024 |
255.08 (-5.81%) |
270.00 |
253.71 - 270.19 |
0.876 times |
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value | | 5 day DMA | 285.17 | | 12 day DMA | 283.22 | | 20 day DMA | 288.5 | | 35 day DMA | 289.39 | | 50 day DMA | 283.8 | | 100 day DMA | 279.03 | | 150 day DMA | 281.93 | | 200 day DMA | 279.37 | EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.22 | 285.04 | 285.02 | | 12 day EMA | 285.83 | 285.87 | 286.02 | | 20 day EMA | 286.49 | 286.58 | 286.74 | | 35 day EMA | 284.72 | 284.67 | 284.65 | | 50 day EMA | 283.03 | 282.93 | 282.84 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.17 | 285.02 | 285.67 | | 12 day SMA | 283.22 | 282.81 | 284.26 | | 20 day SMA | 288.5 | 288.79 | 289.24 | | 35 day SMA | 289.39 | 289.39 | 289.29 | | 50 day SMA | 283.8 | 283.55 | 283.3 | | 100 day SMA | 279.03 | 279.01 | 279 | | 150 day SMA | 281.93 | 281.95 | 281.94 | | 200 day SMA | 279.37 | 279.21 | 279.05 |
|
|
