Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb Strong Daily Stock price targets for Chubb CB are 276.2 and 278.93 | Daily Target 1 | 275.58 | | Daily Target 2 | 276.82 | | Daily Target 3 | 278.31333333333 | | Daily Target 4 | 279.55 | | Daily Target 5 | 281.04 |
Daily price and volume Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
278.05 (-0.89%) |
279.37 |
277.08 - 279.81 |
0.642 times |
Thu 10 July 2025 |
280.54 (0.19%) |
279.50 |
278.41 - 281.28 |
0.8608 times |
Wed 09 July 2025 |
280.00 (0.02%) |
279.50 |
277.63 - 280.35 |
1.0548 times |
Tue 08 July 2025 |
279.95 (-0.01%) |
278.19 |
277.45 - 282.04 |
0.6814 times |
Mon 07 July 2025 |
279.97 (-1.35%) |
282.60 |
278.57 - 284.27 |
0.7335 times |
Thu 03 July 2025 |
283.80 (1.33%) |
281.56 |
279.93 - 285.50 |
0.7828 times |
Wed 02 July 2025 |
280.08 (-3.28%) |
288.17 |
277.63 - 288.49 |
1.3086 times |
Tue 01 July 2025 |
289.59 (-0.04%) |
289.19 |
285.20 - 290.50 |
0.9683 times |
Mon 30 June 2025 |
289.72 (1.61%) |
284.32 |
282.69 - 289.86 |
1.0242 times |
Fri 27 June 2025 |
285.12 (0.55%) |
282.97 |
281.50 - 286.49 |
1.9435 times |
Thu 26 June 2025 |
283.57 (0.27%) |
283.52 |
282.38 - 284.98 |
0.8989 times |
Weekly price and charts Chubb Strong weekly Stock price targets for Chubb CB are 273.97 and 281.16 | Weekly Target 1 | 272.61 | | Weekly Target 2 | 275.33 | | Weekly Target 3 | 279.8 | | Weekly Target 4 | 282.52 | | Weekly Target 5 | 286.99 |
Weekly price and volumes for Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
278.05 (-2.03%) |
282.60 |
277.08 - 284.27 |
1.0693 times |
Thu 03 July 2025 |
283.80 (-0.46%) |
284.32 |
277.63 - 290.50 |
1.0992 times |
Fri 27 June 2025 |
285.12 (0.46%) |
284.26 |
281.50 - 288.94 |
1.3091 times |
Fri 20 June 2025 |
283.82 (-1.04%) |
285.35 |
281.39 - 286.55 |
0.6348 times |
Fri 13 June 2025 |
286.79 (-2.39%) |
292.24 |
283.20 - 293.00 |
0.9775 times |
Fri 06 June 2025 |
293.82 (-1.14%) |
294.73 |
289.06 - 300.27 |
1.0878 times |
Fri 30 May 2025 |
297.20 (3.88%) |
287.77 |
286.08 - 298.52 |
1.0223 times |
Fri 23 May 2025 |
286.10 (-2.8%) |
294.48 |
285.11 - 296.00 |
0.9048 times |
Fri 16 May 2025 |
294.33 (1.54%) |
289.01 |
281.00 - 294.39 |
1.1551 times |
Fri 09 May 2025 |
289.88 (0.89%) |
287.12 |
284.74 - 292.89 |
0.7401 times |
Fri 02 May 2025 |
287.31 (2.94%) |
280.23 |
279.29 - 287.79 |
1.1387 times |
Monthly price and charts Chubb Strong monthly Stock price targets for Chubb CB are 270.86 and 284.28 | Monthly Target 1 | 268.46 | | Monthly Target 2 | 273.25 | | Monthly Target 3 | 281.87666666667 | | Monthly Target 4 | 286.67 | | Monthly Target 5 | 295.3 |
Monthly price and volumes Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
278.05 (-4.03%) |
289.19 |
277.08 - 290.50 |
0.4387 times |
Mon 30 June 2025 |
289.72 (-2.52%) |
294.73 |
281.39 - 300.27 |
0.9932 times |
Fri 30 May 2025 |
297.20 (3.89%) |
282.65 |
281.00 - 298.52 |
0.9787 times |
Wed 30 April 2025 |
286.08 (-5.27%) |
302.87 |
266.74 - 306.91 |
1.2715 times |
Mon 31 March 2025 |
301.99 (5.78%) |
286.57 |
280.40 - 303.66 |
1.2734 times |
Fri 28 February 2025 |
285.48 (5%) |
269.30 |
263.14 - 286.39 |
0.8628 times |
Fri 31 January 2025 |
271.88 (-1.6%) |
277.52 |
252.16 - 281.20 |
1.4075 times |
Tue 31 December 2024 |
276.30 (-4.22%) |
289.89 |
270.60 - 292.27 |
0.798 times |
Tue 26 November 2024 |
288.48 (2.14%) |
282.29 |
275.59 - 291.08 |
0.9655 times |
Thu 31 October 2024 |
282.44 (-2.06%) |
287.83 |
275.22 - 302.05 |
1.0108 times |
Mon 30 September 2024 |
288.39 (1.48%) |
285.08 |
282.63 - 294.18 |
1.2349 times |
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value | | 5 day DMA | 279.7 | | 12 day DMA | 282.77 | | 20 day DMA | 283.98 | | 35 day DMA | 287.28 | | 50 day DMA | 287.6 | | 100 day DMA | 286.46 | | 150 day DMA | 281.75 | | 200 day DMA | 283.16 | EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.07 | 281.08 | 281.35 | | 12 day EMA | 282.2 | 282.95 | 283.39 | | 20 day EMA | 283.76 | 284.36 | 284.76 | | 35 day EMA | 285.07 | 285.48 | 285.77 | | 50 day EMA | 286.41 | 286.75 | 287 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.7 | 280.85 | 280.76 | | 12 day SMA | 282.77 | 283.5 | 284.13 | | 20 day SMA | 283.98 | 284.39 | 284.86 | | 35 day SMA | 287.28 | 287.75 | 288.15 | | 50 day SMA | 287.6 | 287.68 | 287.65 | | 100 day SMA | 286.46 | 286.36 | 286.2 | | 150 day SMA | 281.75 | 281.82 | 281.88 | | 200 day SMA | 283.16 | 283.22 | 283.27 |
|
|
