Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 338.96 and 342.47
| Daily Target 1 | 336.29 |
| Daily Target 2 | 338.11 |
| Daily Target 3 | 339.80333333333 |
| Daily Target 4 | 341.62 |
| Daily Target 5 | 343.31 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 339.92 (0.48%) | 339.51 | 337.99 - 341.50 | 0.7408 times | Thu 27 August 2026 | 338.31 (-1.59%) | 341.50 | 336.64 - 341.87 | 0.7344 times | Wed 26 August 2026 | 343.77 (0.19%) | 342.78 | 342.65 - 347.04 | 0.6133 times | Tue 25 August 2026 | 343.11 (-0.79%) | 345.38 | 341.40 - 346.22 | 1.0946 times | Mon 24 August 2026 | 345.83 (1.42%) | 342.96 | 342.55 - 346.79 | 1.5027 times | Fri 21 August 2026 | 340.99 (-0.55%) | 343.63 | 340.67 - 345.44 | 1.2081 times | Thu 20 August 2026 | 342.87 (0.57%) | 340.89 | 340.19 - 344.31 | 1.2695 times | Wed 19 August 2026 | 340.92 (-1.27%) | 344.46 | 340.69 - 348.45 | 1.0524 times | Tue 18 August 2026 | 345.29 (1.3%) | 346.90 | 344.36 - 348.78 | 0.9356 times | Mon 17 August 2026 | 340.86 (-0.81%) | 344.95 | 340.73 - 347.49 | 0.8485 times | Fri 14 August 2026 | 343.64 (-0.24%) | 344.50 | 342.70 - 345.70 | 1.4934 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 333.08 and 343.48
| Weekly Target 1 | 330.8 |
| Weekly Target 2 | 335.36 |
| Weekly Target 3 | 341.2 |
| Weekly Target 4 | 345.76 |
| Weekly Target 5 | 351.6 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 339.92 (-0.31%) | 342.96 | 336.64 - 347.04 | 1.02 times | Fri 21 August 2026 | 340.99 (-0.77%) | 344.95 | 340.19 - 348.78 | 1.1568 times | Fri 14 August 2026 | 343.64 (-1.9%) | 350.10 | 342.61 - 351.25 | 0.9262 times | Fri 07 August 2026 | 350.31 (-0.11%) | 350.99 | 342.22 - 356.85 | 1.0034 times | Fri 31 July 2026 | 350.68 (-2.52%) | 358.98 | 347.00 - 365.91 | 1.1658 times | Fri 24 July 2026 | 359.75 (0%) | 355.63 | 353.98 - 360.24 | 0.2963 times | Fri 24 July 2026 | 359.75 (2.15%) | 352.27 | 338.05 - 360.24 | 1.5449 times | Fri 17 July 2026 | 352.18 (1.26%) | 352.50 | 334.04 - 355.70 | 1.2189 times | Fri 10 July 2026 | 347.81 (-3.7%) | 359.12 | 343.08 - 365.29 | 0.8619 times | Thu 02 July 2026 | 361.17 (5.78%) | 340.00 | 339.19 - 361.33 | 0.8058 times | Fri 26 June 2026 | 341.44 (5.58%) | 325.37 | 324.57 - 342.71 | 1.1776 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 328.18 and 348.39
| Monthly Target 1 | 324.26 |
| Monthly Target 2 | 332.09 |
| Monthly Target 3 | 344.47 |
| Monthly Target 4 | 352.3 |
| Monthly Target 5 | 364.68 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 339.92 (-3.07%) | 350.99 | 336.64 - 356.85 | 0.8935 times | Fri 31 July 2026 | 350.68 (2.92%) | 343.71 | 334.04 - 365.91 | 1.2197 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.005 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.9157 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 0.9642 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0421 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.09 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9201 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1962 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7534 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1828 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 342.19 |
| 12 day DMA | 342.5 |
| 20 day DMA | 345.1 |
| 35 day DMA | 348.28 |
| 50 day DMA | 347.45 |
| 100 day DMA | 335.93 |
| 150 day DMA | 333.05 |
| 200 day DMA | 325.64 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.16 | 341.78 | 343.52 |
| 12 day EMA | 342.99 | 343.55 | 344.5 |
| 20 day EMA | 344.44 | 344.92 | 345.62 |
| 35 day EMA | 344.64 | 344.92 | 345.31 |
| 50 day EMA | 345.24 | 345.46 | 345.75 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.19 | 342.4 | 343.31 |
| 12 day SMA | 342.5 | 342.78 | 343.51 |
| 20 day SMA | 345.1 | 345.64 | 346.23 |
| 35 day SMA | 348.28 | 348.7 | 348.98 |
| 50 day SMA | 347.45 | 347.12 | 346.91 |
| 100 day SMA | 335.93 | 335.86 | 335.8 |
| 150 day SMA | 333.05 | 332.79 | 332.56 |
| 200 day SMA | 325.64 | 325.42 | 325.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.