Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb Strong Daily Stock price targets for Chubb CB are 279.16 and 283.16 | Daily Target 1 | 278.23 | | Daily Target 2 | 280.08 | | Daily Target 3 | 282.22666666667 | | Daily Target 4 | 284.08 | | Daily Target 5 | 286.23 |
Daily price and volume Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
281.94 (-0.37%) |
283.67 |
280.37 - 284.37 |
0.6362 times |
Thu 23 October 2025 |
282.99 (2.34%) |
277.05 |
277.05 - 283.28 |
0.5877 times |
Wed 22 October 2025 |
276.52 (2.7%) |
275.86 |
272.20 - 277.73 |
2.0017 times |
Tue 21 October 2025 |
269.26 (0.4%) |
267.14 |
266.40 - 269.89 |
1.2716 times |
Mon 20 October 2025 |
268.20 (-0%) |
269.37 |
267.07 - 269.52 |
0.8943 times |
Fri 17 October 2025 |
268.21 (-0.01%) |
267.96 |
266.45 - 270.10 |
1.1237 times |
Thu 16 October 2025 |
268.23 (-3.62%) |
271.43 |
265.30 - 272.43 |
1.6634 times |
Wed 15 October 2025 |
278.31 (-2.22%) |
282.78 |
275.37 - 282.93 |
0.8443 times |
Tue 14 October 2025 |
284.63 (0.74%) |
283.32 |
281.92 - 285.62 |
0.5622 times |
Mon 13 October 2025 |
282.53 (-2.32%) |
282.72 |
281.73 - 284.29 |
0.415 times |
Tue 07 October 2025 |
289.24 (1.49%) |
287.00 |
285.91 - 289.76 |
0.5247 times |
Weekly price and charts Chubb Strong weekly Stock price targets for Chubb CB are 274.17 and 292.14 | Weekly Target 1 | 259.6 | | Weekly Target 2 | 270.77 | | Weekly Target 3 | 277.57 | | Weekly Target 4 | 288.74 | | Weekly Target 5 | 295.54 |
Weekly price and volumes for Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
281.94 (5.12%) |
269.37 |
266.40 - 284.37 |
1.574 times |
Fri 17 October 2025 |
268.21 (-7.27%) |
282.72 |
265.30 - 285.62 |
1.3455 times |
Tue 07 October 2025 |
289.24 (1.86%) |
285.00 |
283.92 - 289.76 |
0.2534 times |
Fri 03 October 2025 |
283.96 (1.16%) |
280.41 |
276.85 - 285.18 |
0.9077 times |
Fri 26 September 2025 |
280.69 (2.48%) |
273.74 |
271.83 - 282.16 |
0.9566 times |
Fri 19 September 2025 |
273.89 (-1.52%) |
277.45 |
270.69 - 277.92 |
1.8419 times |
Fri 12 September 2025 |
278.11 (0.26%) |
276.47 |
273.92 - 283.31 |
1.0389 times |
Fri 05 September 2025 |
277.38 (0.84%) |
276.64 |
273.04 - 281.00 |
0.887 times |
Fri 29 August 2025 |
275.07 (0%) |
274.01 |
273.62 - 276.21 |
0.1622 times |
Fri 29 August 2025 |
275.07 (-0.94%) |
276.60 |
270.60 - 277.65 |
1.0327 times |
Fri 22 August 2025 |
277.69 (1.27%) |
273.65 |
272.32 - 281.72 |
1.3337 times |
Monthly price and charts Chubb Strong monthly Stock price targets for Chubb CB are 273.62 and 298.08 | Monthly Target 1 | 254.54 | | Monthly Target 2 | 268.24 | | Monthly Target 3 | 279 | | Monthly Target 4 | 292.7 | | Monthly Target 5 | 303.46 |
Monthly price and volumes Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
281.94 (-0.11%) |
281.57 |
265.30 - 289.76 |
0.787 times |
Tue 30 September 2025 |
282.25 (2.61%) |
276.64 |
270.69 - 283.31 |
1.088 times |
Fri 29 August 2025 |
275.07 (3.39%) |
266.56 |
264.10 - 281.72 |
0.9473 times |
Thu 31 July 2025 |
266.04 (-8.17%) |
289.19 |
264.53 - 290.50 |
1.3205 times |
Mon 30 June 2025 |
289.72 (-2.52%) |
294.73 |
281.39 - 300.27 |
0.8571 times |
Fri 30 May 2025 |
297.20 (3.89%) |
282.65 |
281.00 - 298.52 |
0.8446 times |
Wed 30 April 2025 |
286.08 (-5.27%) |
302.87 |
266.74 - 306.91 |
1.0973 times |
Mon 31 March 2025 |
301.99 (5.78%) |
286.57 |
280.40 - 303.66 |
1.0989 times |
Fri 28 February 2025 |
285.48 (5%) |
269.30 |
263.14 - 286.39 |
0.7446 times |
Fri 31 January 2025 |
271.88 (-1.6%) |
277.52 |
252.16 - 281.20 |
1.2147 times |
Tue 31 December 2024 |
276.30 (-4.22%) |
289.89 |
270.60 - 292.27 |
0.6887 times |
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value | | 5 day DMA | 275.78 | | 12 day DMA | 277.92 | | 20 day DMA | 279.04 | | 35 day DMA | 277.85 | | 50 day DMA | 277.05 | | 100 day DMA | 278.71 | | 150 day DMA | 281.94 | | 200 day DMA | 280.02 | EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.23 | 276.38 | 273.07 | | 12 day EMA | 277.46 | 276.65 | 275.5 | | 20 day EMA | 277.6 | 277.14 | 276.52 | | 35 day EMA | 277.29 | 277.02 | 276.67 | | 50 day EMA | 276.43 | 276.2 | 275.92 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.78 | 273.04 | 270.08 | | 12 day SMA | 277.92 | 278.09 | 277.96 | | 20 day SMA | 279.04 | 278.74 | 278.24 | | 35 day SMA | 277.85 | 277.71 | 277.48 | | 50 day SMA | 277.05 | 276.81 | 276.57 | | 100 day SMA | 278.71 | 278.78 | 278.85 | | 150 day SMA | 281.94 | 282.05 | 282.12 | | 200 day SMA | 280.02 | 279.96 | 279.91 |
|
|
