Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 340.85 and 346.55
| Daily Target 1 | 336.1 |
| Daily Target 2 | 339.9 |
| Daily Target 3 | 341.8 |
| Daily Target 4 | 345.6 |
| Daily Target 5 | 347.5 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 343.70 (1.86%) | 338.05 | 338.00 - 343.70 | 1.5565 times | Wed 15 July 2026 | 337.44 (-2.54%) | 341.61 | 334.04 - 341.61 | 1.2364 times | Tue 14 July 2026 | 346.22 (-2.4%) | 351.68 | 346.12 - 354.67 | 1.1377 times | Mon 13 July 2026 | 354.74 (1.99%) | 352.50 | 349.73 - 355.70 | 1.043 times | Fri 10 July 2026 | 347.81 (0%) | 350.00 | 343.08 - 350.66 | 0.5918 times | Thu 09 July 2026 | 347.80 (-2.04%) | 354.32 | 346.15 - 355.61 | 0.6931 times | Wed 08 July 2026 | 355.05 (-1.18%) | 358.09 | 354.76 - 362.00 | 0.4152 times | Tue 07 July 2026 | 359.30 (0.78%) | 357.45 | 357.45 - 365.29 | 1.0092 times | Mon 06 July 2026 | 356.53 (-1.28%) | 359.12 | 353.05 - 361.00 | 1.3693 times | Thu 02 July 2026 | 361.17 (2.68%) | 351.54 | 349.60 - 361.33 | 0.948 times | Wed 01 July 2026 | 351.73 (3.23%) | 343.71 | 342.42 - 352.95 | 1.5017 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 328.04 and 349.7
| Weekly Target 1 | 322.82 |
| Weekly Target 2 | 333.26 |
| Weekly Target 3 | 344.48 |
| Weekly Target 4 | 354.92 |
| Weekly Target 5 | 366.14 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 343.70 (-1.18%) | 352.50 | 334.04 - 355.70 | 1.0462 times | Fri 10 July 2026 | 347.81 (-3.7%) | 359.12 | 343.08 - 365.29 | 0.858 times | Thu 02 July 2026 | 361.17 (5.78%) | 340.00 | 339.19 - 361.33 | 0.8021 times | Fri 26 June 2026 | 341.44 (5.58%) | 325.37 | 324.57 - 342.71 | 1.1722 times | Thu 18 June 2026 | 323.40 (-1.44%) | 324.96 | 322.00 - 331.99 | 0.9107 times | Fri 12 June 2026 | 328.14 (0.57%) | 325.11 | 319.71 - 333.55 | 0.9246 times | Fri 05 June 2026 | 326.27 (4.66%) | 310.12 | 308.61 - 328.60 | 1.3036 times | Fri 29 May 2026 | 311.73 (-4.93%) | 328.00 | 310.68 - 329.78 | 1.0538 times | Fri 22 May 2026 | 327.89 (1.15%) | 324.42 | 323.35 - 334.03 | 0.928 times | Fri 15 May 2026 | 324.15 (1.41%) | 321.70 | 315.04 - 325.82 | 1.0008 times | Fri 08 May 2026 | 319.64 (-0.7%) | 323.25 | 318.55 - 326.75 | 0.444 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 323.25 and 354.5
| Monthly Target 1 | 316.43 |
| Monthly Target 2 | 330.06 |
| Monthly Target 3 | 347.67666666667 |
| Monthly Target 4 | 361.31 |
| Monthly Target 5 | 378.93 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 343.70 (0.87%) | 343.71 | 334.04 - 365.29 | 0.551 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.0471 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.954 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 1.0045 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0857 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.1356 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9586 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2462 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7849 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.2323 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1911 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 345.98 |
| 12 day DMA | 350.19 |
| 20 day DMA | 343.07 |
| 35 day DMA | 333.57 |
| 50 day DMA | 330.7 |
| 100 day DMA | 329.73 |
| 150 day DMA | 324.23 |
| 200 day DMA | 314.76 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.16 | 345.89 | 350.12 |
| 12 day EMA | 345.89 | 346.29 | 347.9 |
| 20 day EMA | 342.99 | 342.92 | 343.5 |
| 35 day EMA | 338.01 | 337.67 | 337.68 |
| 50 day EMA | 331.73 | 331.24 | 330.99 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.98 | 346.8 | 350.32 |
| 12 day SMA | 350.19 | 350.13 | 350.47 |
| 20 day SMA | 343.07 | 342.33 | 341.8 |
| 35 day SMA | 333.57 | 333.05 | 332.78 |
| 50 day SMA | 330.7 | 330.27 | 330.03 |
| 100 day SMA | 329.73 | 329.61 | 329.52 |
| 150 day SMA | 324.23 | 323.95 | 323.68 |
| 200 day SMA | 314.76 | 314.43 | 314.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.