Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 20.16 and 20.42
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.223333333333 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.48 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.21 (-0.64%) | 20.10 | 20.10 - 20.36 | 1.0357 times | Tue 17 March 2026 | 20.34 (0.54%) | 20.28 | 20.23 - 20.34 | 0.4839 times | Mon 16 March 2026 | 20.23 (-0.2%) | 20.33 | 20.21 - 20.40 | 0.5178 times | Fri 13 March 2026 | 20.27 (-1.46%) | 20.31 | 20.21 - 20.40 | 1.893 times | Thu 12 March 2026 | 20.57 (-0.19%) | 20.57 | 20.48 - 20.59 | 1.5959 times | Wed 11 March 2026 | 20.61 (-0.82%) | 20.70 | 20.61 - 20.75 | 0.7555 times | Tue 10 March 2026 | 20.78 (0.19%) | 20.74 | 20.62 - 20.84 | 1.7912 times | Mon 09 March 2026 | 20.74 (-0.14%) | 20.80 | 20.65 - 20.80 | 0.6367 times | Fri 06 March 2026 | 20.77 (-0.76%) | 20.90 | 20.76 - 20.90 | 0.7555 times | Thu 05 March 2026 | 20.93 (0.1%) | 20.90 | 20.90 - 20.93 | 0.5348 times | Wed 04 March 2026 | 20.91 (-0.29%) | 20.87 | 20.84 - 20.98 | 1.7572 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 20.16 and 20.42
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.223333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.21 (-0.64%) | 20.10 | 20.10 - 20.36 | 0.2009 times | Tue 17 March 2026 | 20.34 (0.35%) | 20.33 | 20.21 - 20.40 | 0.1943 times | Fri 13 March 2026 | 20.27 (-2.41%) | 20.80 | 20.21 - 20.84 | 1.294 times | Fri 06 March 2026 | 20.77 (-1.24%) | 21.18 | 20.76 - 21.18 | 0.9812 times | Fri 27 February 2026 | 21.03 (-0.76%) | 21.25 | 20.93 - 21.26 | 2.0958 times | Fri 20 February 2026 | 21.19 (1.24%) | 20.89 | 20.74 - 21.25 | 0.8989 times | Fri 13 February 2026 | 20.93 (0%) | 20.85 | 20.82 - 20.98 | 0.1581 times | Fri 13 February 2026 | 20.93 (2.25%) | 20.49 | 20.49 - 20.98 | 1.2743 times | Fri 06 February 2026 | 20.47 (-1.73%) | 20.78 | 20.37 - 20.88 | 1.5904 times | Fri 30 January 2026 | 20.83 (-1%) | 21.09 | 20.71 - 21.20 | 1.3122 times | Fri 23 January 2026 | 21.04 (-0.43%) | 20.93 | 20.80 - 21.11 | 2.1189 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 19.62 and 20.7
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.21 (-3.9%) | 21.18 | 20.10 - 21.18 | 0.6039 times | Fri 27 February 2026 | 21.03 (0.96%) | 20.78 | 20.37 - 21.26 | 1.3608 times | Fri 30 January 2026 | 20.83 (0.58%) | 20.80 | 20.71 - 21.22 | 1.6777 times | Wed 31 December 2025 | 20.71 (-5.56%) | 21.75 | 20.51 - 22.00 | 1.8966 times | Fri 28 November 2025 | 21.93 (-3.52%) | 22.60 | 21.35 - 22.79 | 0.6225 times | Fri 31 October 2025 | 22.73 (1.47%) | 22.39 | 22.28 - 23.16 | 0.9703 times | Tue 30 September 2025 | 22.40 (1.4%) | 22.22 | 22.02 - 23.17 | 0.7666 times | Fri 29 August 2025 | 22.09 (3.03%) | 21.47 | 21.41 - 23.00 | 0.7651 times | Thu 31 July 2025 | 21.44 (1.8%) | 21.02 | 20.96 - 21.76 | 0.7682 times | Mon 30 June 2025 | 21.06 (0.57%) | 20.90 | 20.71 - 21.35 | 0.5682 times | Fri 30 May 2025 | 20.94 (-0.43%) | 21.07 | 20.81 - 21.43 | 1.0838 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.85 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.41 | 20.45 |
| 12 day EMA | 20.55 | 20.61 | 20.66 |
| 20 day EMA | 20.66 | 20.71 | 20.75 |
| 35 day EMA | 20.76 | 20.79 | 20.82 |
| 50 day EMA | 20.8 | 20.82 | 20.84 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.4 | 20.49 |
| 12 day SMA | 20.61 | 20.68 | 20.74 |
| 20 day SMA | 20.83 | 20.87 | 20.91 |
| 35 day SMA | 20.79 | 20.81 | 20.83 |
| 50 day SMA | 20.85 | 20.87 | 20.88 |
| 100 day SMA | 21.32 | 21.34 | 21.37 |
| 150 day SMA | 21.72 | 21.73 | 21.74 |
| 200 day SMA | 21.6 | 21.6 | 21.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.