DigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty Strong Daily Stock price targets for DigitalRlty DLR-J are 21.64 and 21.74 | Daily Target 1 | 21.61 | | Daily Target 2 | 21.66 | | Daily Target 3 | 21.713333333333 | | Daily Target 4 | 21.76 | | Daily Target 5 | 21.81 |
Daily price and volume Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.70 (0.09%) |
21.72 |
21.67 - 21.77 |
1.4733 times |
Mon 08 December 2025 |
21.68 (-0.28%) |
21.75 |
21.63 - 21.75 |
0.9116 times |
Fri 05 December 2025 |
21.74 (-0.32%) |
21.80 |
21.72 - 21.90 |
0.8195 times |
Thu 04 December 2025 |
21.81 (-0.5%) |
21.90 |
21.79 - 21.96 |
0.7827 times |
Wed 03 December 2025 |
21.92 (0.18%) |
21.84 |
21.84 - 21.99 |
0.93 times |
Tue 02 December 2025 |
21.88 (-0.27%) |
21.94 |
21.85 - 22.00 |
0.8471 times |
Mon 01 December 2025 |
21.94 (0.05%) |
21.75 |
21.75 - 21.99 |
0.8195 times |
Fri 28 November 2025 |
21.93 (0.14%) |
21.80 |
21.80 - 22.00 |
0.2947 times |
Wed 26 November 2025 |
21.90 (0.83%) |
21.68 |
21.68 - 21.93 |
1.9153 times |
Tue 25 November 2025 |
21.72 (0.42%) |
21.69 |
21.66 - 21.78 |
1.2063 times |
Mon 24 November 2025 |
21.63 (0.56%) |
21.66 |
21.53 - 21.68 |
1.4457 times |
Weekly price and charts DigitalRlty Strong weekly Stock price targets for DigitalRlty DLR-J are 21.6 and 21.74 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 21.63 | | Weekly Target 3 | 21.7 | | Weekly Target 4 | 21.77 | | Weekly Target 5 | 21.84 |
Weekly price and volumes for Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.70 (-0.18%) |
21.75 |
21.63 - 21.77 |
0.5925 times |
Fri 05 December 2025 |
21.74 (-0.87%) |
21.75 |
21.72 - 22.00 |
1.0432 times |
Fri 28 November 2025 |
21.93 (1.95%) |
21.66 |
21.53 - 22.00 |
1.208 times |
Fri 21 November 2025 |
21.51 (-2.71%) |
22.11 |
21.35 - 22.32 |
0.9609 times |
Fri 14 November 2025 |
22.11 (-1.82%) |
22.52 |
22.10 - 22.76 |
0.8945 times |
Fri 07 November 2025 |
22.52 (-0.92%) |
22.60 |
22.49 - 22.79 |
0.7618 times |
Fri 31 October 2025 |
22.73 (0%) |
22.96 |
22.71 - 22.96 |
0.5994 times |
Fri 31 October 2025 |
22.73 (-0.74%) |
22.86 |
22.71 - 23.16 |
1.6106 times |
Fri 24 October 2025 |
22.90 (1.06%) |
22.70 |
22.70 - 22.96 |
0.8922 times |
Fri 17 October 2025 |
22.66 (0.62%) |
22.56 |
22.40 - 22.75 |
1.4367 times |
Fri 10 October 2025 |
22.52 (-1.01%) |
22.76 |
22.42 - 22.90 |
1.0959 times |
Monthly price and charts DigitalRlty Strong monthly Stock price targets for DigitalRlty DLR-J are 21.48 and 21.85 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 21.55 | | Monthly Target 3 | 21.776666666667 | | Monthly Target 4 | 21.92 | | Monthly Target 5 | 22.15 |
Monthly price and volumes Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.70 (-1.05%) |
21.75 |
21.63 - 22.00 |
0.3402 times |
Fri 28 November 2025 |
21.93 (-3.52%) |
22.60 |
21.35 - 22.79 |
0.7954 times |
Fri 31 October 2025 |
22.73 (1.47%) |
22.39 |
22.28 - 23.16 |
1.2398 times |
Tue 30 September 2025 |
22.40 (1.4%) |
22.22 |
22.02 - 23.17 |
0.9795 times |
Fri 29 August 2025 |
22.09 (3.03%) |
21.47 |
21.41 - 23.00 |
0.9776 times |
Thu 31 July 2025 |
21.44 (1.8%) |
21.02 |
20.96 - 21.76 |
0.9816 times |
Mon 30 June 2025 |
21.06 (0.57%) |
20.90 |
20.71 - 21.35 |
0.726 times |
Fri 30 May 2025 |
20.94 (-0.43%) |
21.07 |
20.81 - 21.43 |
1.3849 times |
Wed 30 April 2025 |
21.03 (0.43%) |
20.90 |
20.02 - 21.23 |
1.3894 times |
Mon 31 March 2025 |
20.94 (-3.32%) |
21.77 |
20.79 - 21.77 |
1.1857 times |
Fri 28 February 2025 |
21.66 (0.7%) |
21.45 |
21.20 - 21.93 |
1.3416 times |
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value | | 5 day DMA | 21.77 | | 12 day DMA | 21.78 | | 20 day DMA | 21.88 | | 35 day DMA | 22.27 | | 50 day DMA | 22.38 | | 100 day DMA | 22.23 | | 150 day DMA | 21.86 | | 200 day DMA | 21.68 | EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.75 | 21.77 | 21.82 | | 12 day EMA | 21.82 | 21.84 | 21.87 | | 20 day EMA | 21.94 | 21.96 | 21.99 | | 35 day EMA | 22.11 | 22.13 | 22.16 | | 50 day EMA | 22.33 | 22.36 | 22.39 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.77 | 21.81 | 21.86 | | 12 day SMA | 21.78 | 21.76 | 21.76 | | 20 day SMA | 21.88 | 21.92 | 21.96 | | 35 day SMA | 22.27 | 22.3 | 22.33 | | 50 day SMA | 22.38 | 22.39 | 22.41 | | 100 day SMA | 22.23 | 22.22 | 22.22 | | 150 day SMA | 21.86 | 21.86 | 21.85 | | 200 day SMA | 21.68 | 21.68 | 21.68 |
|
|
