Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 20.52 and 20.7
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.55 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.73 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.61 (1.03%) | 20.47 | 20.43 - 20.61 | 1.0057 times | Tue 05 May 2026 | 20.40 (-0.58%) | 20.42 | 20.28 - 20.54 | 0.6586 times | Mon 04 May 2026 | 20.52 (-0.05%) | 20.43 | 20.37 - 20.52 | 1.6714 times | Fri 01 May 2026 | 20.53 (0.69%) | 20.49 | 20.39 - 20.56 | 0.7932 times | Thu 30 April 2026 | 20.39 (1.04%) | 20.19 | 20.19 - 20.45 | 1.4943 times | Wed 29 April 2026 | 20.18 (-0.59%) | 20.27 | 20.18 - 20.32 | 0.4958 times | Tue 28 April 2026 | 20.30 (-0.15%) | 20.34 | 20.25 - 20.34 | 0.7224 times | Mon 27 April 2026 | 20.33 (-0.34%) | 20.40 | 20.27 - 20.40 | 0.6799 times | Fri 24 April 2026 | 20.40 (0.84%) | 20.36 | 20.23 - 20.41 | 0.9703 times | Thu 23 April 2026 | 20.23 (-0.93%) | 20.29 | 20.21 - 20.40 | 1.5085 times | Wed 22 April 2026 | 20.42 (0.29%) | 20.36 | 20.35 - 20.47 | 0.5737 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 20.45 and 20.78
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.61 (0.39%) | 20.43 | 20.28 - 20.61 | 0.632 times | Fri 01 May 2026 | 20.53 (0.64%) | 20.40 | 20.18 - 20.56 | 0.793 times | Fri 24 April 2026 | 20.40 (-0.73%) | 20.50 | 20.21 - 20.58 | 0.7782 times | Fri 17 April 2026 | 20.55 (1.63%) | 20.34 | 20.16 - 20.60 | 0.7125 times | Fri 10 April 2026 | 20.22 (0.4%) | 20.04 | 20.04 - 20.41 | 0.5783 times | Thu 02 April 2026 | 20.14 (-0.89%) | 20.41 | 19.88 - 20.50 | 3.6831 times | Fri 27 March 2026 | 20.32 (-0.1%) | 20.10 | 20.01 - 20.51 | 0.8104 times | Tue 17 March 2026 | 20.34 (0.35%) | 20.33 | 20.21 - 20.40 | 0.1583 times | Fri 13 March 2026 | 20.27 (-2.41%) | 20.80 | 20.21 - 20.84 | 1.0546 times | Fri 06 March 2026 | 20.77 (-1.24%) | 21.18 | 20.76 - 21.18 | 0.7997 times | Fri 27 February 2026 | 21.03 (-0.76%) | 21.25 | 20.93 - 21.26 | 1.708 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 20.45 and 20.78
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 20.61 (1.08%) | 20.49 | 20.28 - 20.61 | 0.2003 times | Thu 30 April 2026 | 20.39 (0.64%) | 20.26 | 19.88 - 20.60 | 0.8395 times | Tue 31 March 2026 | 20.26 (-3.66%) | 21.18 | 20.01 - 21.18 | 1.5213 times | Fri 27 February 2026 | 21.03 (0.96%) | 20.78 | 20.37 - 21.26 | 1.256 times | Fri 30 January 2026 | 20.83 (0.58%) | 20.80 | 20.71 - 21.22 | 1.5485 times | Wed 31 December 2025 | 20.71 (-5.56%) | 21.75 | 20.51 - 22.00 | 1.7505 times | Fri 28 November 2025 | 21.93 (-3.52%) | 22.60 | 21.35 - 22.79 | 0.5746 times | Fri 31 October 2025 | 22.73 (1.47%) | 22.39 | 22.28 - 23.16 | 0.8955 times | Tue 30 September 2025 | 22.40 (1.4%) | 22.22 | 22.02 - 23.17 | 0.7076 times | Fri 29 August 2025 | 22.09 (3.03%) | 21.47 | 21.41 - 23.00 | 0.7062 times | Thu 31 July 2025 | 21.44 (1.8%) | 21.02 | 20.96 - 21.76 | 0.709 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.73 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.42 | 20.43 |
| 12 day EMA | 20.42 | 20.38 | 20.38 |
| 20 day EMA | 20.4 | 20.38 | 20.38 |
| 35 day EMA | 20.49 | 20.48 | 20.48 |
| 50 day EMA | 20.56 | 20.56 | 20.57 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.4 | 20.38 |
| 12 day SMA | 20.39 | 20.38 | 20.39 |
| 20 day SMA | 20.39 | 20.38 | 20.37 |
| 35 day SMA | 20.34 | 20.34 | 20.34 |
| 50 day SMA | 20.52 | 20.54 | 20.55 |
| 100 day SMA | 20.73 | 20.74 | 20.76 |
| 150 day SMA | 21.29 | 21.3 | 21.31 |
| 200 day SMA | 21.48 | 21.48 | 21.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.