Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 20.05 and 20.21
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.176666666667 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.34 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.13 (-0.3%) | 20.19 | 20.12 - 20.28 | 0.8947 times | Mon 22 June 2026 | 20.19 (-0.79%) | 20.35 | 20.18 - 20.35 | 1.1053 times | Thu 18 June 2026 | 20.35 (0%) | 20.39 | 20.35 - 20.46 | 1.1053 times | Wed 17 June 2026 | 20.35 (0.2%) | 20.33 | 20.31 - 20.39 | 1.8842 times | Tue 16 June 2026 | 20.31 (0.35%) | 20.24 | 20.24 - 20.33 | 1.0737 times | Mon 15 June 2026 | 20.24 (-0.78%) | 20.22 | 20.09 - 20.24 | 0.7263 times | Fri 12 June 2026 | 20.40 (0%) | 20.42 | 20.40 - 20.45 | 0.6842 times | Thu 11 June 2026 | 20.40 (0.44%) | 20.34 | 20.34 - 20.42 | 1.2632 times | Wed 10 June 2026 | 20.31 (0.35%) | 20.22 | 20.22 - 20.36 | 0.8211 times | Tue 09 June 2026 | 20.24 (-0.3%) | 20.35 | 20.22 - 20.44 | 0.4421 times | Mon 08 June 2026 | 20.30 (-0.34%) | 20.40 | 20.30 - 20.51 | 0.9789 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 20.01 and 20.24
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.13 (-1.08%) | 20.35 | 20.12 - 20.35 | 0.4559 times | Thu 18 June 2026 | 20.35 (-0.25%) | 20.22 | 20.09 - 20.46 | 1.0917 times | Fri 12 June 2026 | 20.40 (0.15%) | 20.40 | 20.22 - 20.51 | 0.9549 times | Fri 05 June 2026 | 20.37 (-1.16%) | 20.65 | 20.32 - 20.69 | 1.3916 times | Fri 29 May 2026 | 20.61 (2.23%) | 20.12 | 20.12 - 20.65 | 1.106 times | Fri 22 May 2026 | 20.16 (-0.59%) | 20.30 | 20.11 - 20.35 | 1.0413 times | Fri 15 May 2026 | 20.28 (-1.36%) | 20.65 | 20.28 - 20.65 | 0.8589 times | Fri 08 May 2026 | 20.56 (-0.24%) | 20.47 | 20.43 - 20.69 | 0.5518 times | Wed 06 May 2026 | 20.61 (0.39%) | 20.43 | 20.28 - 20.61 | 1.13 times | Fri 01 May 2026 | 20.53 (0.64%) | 20.40 | 20.18 - 20.56 | 1.4179 times | Fri 24 April 2026 | 20.40 (-0.73%) | 20.50 | 20.21 - 20.58 | 1.3916 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 19.81 and 20.41
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.13 (-2.33%) | 20.65 | 20.09 - 20.69 | 0.5383 times | Fri 29 May 2026 | 20.61 (1.08%) | 20.49 | 20.11 - 20.69 | 0.6852 times | Thu 30 April 2026 | 20.39 (0.64%) | 20.26 | 19.88 - 20.60 | 0.8103 times | Tue 31 March 2026 | 20.26 (-3.66%) | 21.18 | 20.01 - 21.18 | 1.4683 times | Fri 27 February 2026 | 21.03 (0.96%) | 20.78 | 20.37 - 21.26 | 1.2122 times | Fri 30 January 2026 | 20.83 (0.58%) | 20.80 | 20.71 - 21.22 | 1.4945 times | Wed 31 December 2025 | 20.71 (-5.56%) | 21.75 | 20.51 - 22.00 | 1.6895 times | Fri 28 November 2025 | 21.93 (-3.52%) | 22.60 | 21.35 - 22.79 | 0.5545 times | Fri 31 October 2025 | 22.73 (1.47%) | 22.39 | 22.28 - 23.16 | 0.8643 times | Tue 30 September 2025 | 22.40 (1.4%) | 22.22 | 22.02 - 23.17 | 0.6829 times | Fri 29 August 2025 | 22.09 (3.03%) | 21.47 | 21.41 - 23.00 | 0.6816 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.78 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.29 | 20.34 |
| 12 day EMA | 20.3 | 20.33 | 20.36 |
| 20 day EMA | 20.33 | 20.35 | 20.37 |
| 35 day EMA | 20.37 | 20.38 | 20.39 |
| 50 day EMA | 20.38 | 20.39 | 20.4 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.29 | 20.33 |
| 12 day SMA | 20.3 | 20.33 | 20.35 |
| 20 day SMA | 20.39 | 20.39 | 20.4 |
| 35 day SMA | 20.4 | 20.41 | 20.42 |
| 50 day SMA | 20.4 | 20.4 | 20.4 |
| 100 day SMA | 20.53 | 20.53 | 20.54 |
| 150 day SMA | 20.78 | 20.8 | 20.81 |
| 200 day SMA | 21.26 | 21.27 | 21.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.