Login or Join
HomepageDigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty
Strong Daily Stock price targets for DigitalRlty DLR-J are 18.68 and 18.86
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.723333333333 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 18.9 |
Daily price and volume Digital Rlty
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.71 (-0.05%) | 18.68 | 18.64 - 18.82 | 1.7191 times | Fri 18 September 2026 | 18.72 (0.38%) | 18.50 | 18.50 - 18.75 | 0.4175 times | Thu 17 September 2026 | 18.65 (0.32%) | 18.83 | 18.52 - 18.87 | 0.6287 times | Wed 16 September 2026 | 18.59 (0.27%) | 18.50 | 18.41 - 18.86 | 0.7859 times | Tue 15 September 2026 | 18.54 (-1.01%) | 18.51 | 18.45 - 18.84 | 1.5914 times | Mon 14 September 2026 | 18.73 (0.16%) | 18.75 | 18.65 - 18.85 | 1.3949 times | Fri 11 September 2026 | 18.70 (-0.8%) | 18.89 | 18.63 - 18.90 | 0.7859 times | Thu 10 September 2026 | 18.85 (-0.68%) | 19.21 | 18.80 - 19.21 | 0.7417 times | Wed 09 September 2026 | 18.98 (-0.63%) | 19.08 | 18.96 - 19.10 | 0.9283 times | Tue 08 September 2026 | 19.10 (0%) | 19.11 | 19.04 - 19.30 | 1.0069 times | Fri 04 September 2026 | 19.10 (-0.31%) | 19.17 | 19.04 - 19.17 | 1.2328 times |
Weekly price and charts DigitalRlty
Strong weekly Stock price targets for DigitalRlty DLR-J are 18.68 and 18.86
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Digital Rlty
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.71 (-0.05%) | 18.68 | 18.64 - 18.82 | 0.5246 times | Fri 18 September 2026 | 18.72 (0.11%) | 18.75 | 18.41 - 18.87 | 1.4703 times | Fri 11 September 2026 | 18.70 (-2.09%) | 19.11 | 18.63 - 19.30 | 1.0567 times | Fri 04 September 2026 | 19.10 (-3.97%) | 19.96 | 19.04 - 19.96 | 1.3684 times | Fri 28 August 2026 | 19.89 (1.79%) | 19.56 | 19.46 - 20.00 | 1.4314 times | Fri 21 August 2026 | 19.54 (-0.36%) | 19.61 | 19.13 - 19.75 | 1.0132 times | Fri 14 August 2026 | 19.61 (-0.56%) | 19.80 | 19.61 - 19.82 | 0.7269 times | Fri 07 August 2026 | 19.72 (-0.1%) | 19.78 | 19.67 - 19.92 | 1.2395 times | Fri 31 July 2026 | 19.74 (-0.4%) | 19.83 | 19.74 - 19.96 | 0.9188 times | Fri 24 July 2026 | 19.82 (0%) | 19.75 | 19.75 - 19.88 | 0.2503 times | Fri 24 July 2026 | 19.82 (-0.25%) | 20.02 | 19.75 - 20.08 | 0.6999 times |
Monthly price and charts DigitalRlty
Strong monthly Stock price targets for DigitalRlty DLR-J are 17.79 and 19.34
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Digital Rlty
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.71 (-4.88%) | 19.67 | 18.41 - 19.96 | 0.845 times | Mon 31 August 2026 | 19.67 (-0.35%) | 19.78 | 19.13 - 20.00 | 0.9331 times | Fri 31 July 2026 | 19.74 (-1.2%) | 19.92 | 19.74 - 20.30 | 0.6358 times | Tue 30 June 2026 | 19.98 (-3.06%) | 20.65 | 19.73 - 20.69 | 0.8893 times | Fri 29 May 2026 | 20.61 (1.08%) | 20.49 | 20.11 - 20.69 | 0.6235 times | Thu 30 April 2026 | 20.39 (0.64%) | 20.26 | 19.88 - 20.60 | 0.7372 times | Tue 31 March 2026 | 20.26 (-3.66%) | 21.18 | 20.01 - 21.18 | 1.336 times | Fri 27 February 2026 | 21.03 (0.96%) | 20.78 | 20.37 - 21.26 | 1.103 times | Fri 30 January 2026 | 20.83 (0.58%) | 20.80 | 20.71 - 21.22 | 1.3598 times | Wed 31 December 2025 | 20.71 (-5.56%) | 21.75 | 20.51 - 22.00 | 1.5373 times | Fri 28 November 2025 | 21.93 (-3.52%) | 22.60 | 21.35 - 22.79 | 0.5046 times |
Indicator Analysis of DigitalRlty
Please login to view indicator analysis. or View indicator analysis of DigitalRlty DLR-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.82 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.93 |
| 150 day DMA | 20.15 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.69 | 18.68 |
| 12 day EMA | 18.85 | 18.87 | 18.9 |
| 20 day EMA | 19.03 | 19.06 | 19.1 |
| 35 day EMA | 19.28 | 19.31 | 19.35 |
| 50 day EMA | 19.49 | 19.52 | 19.55 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.65 | 18.64 |
| 12 day SMA | 18.82 | 18.87 | 18.93 |
| 20 day SMA | 19.17 | 19.21 | 19.25 |
| 35 day SMA | 19.38 | 19.4 | 19.44 |
| 50 day SMA | 19.53 | 19.55 | 19.58 |
| 100 day SMA | 19.93 | 19.94 | 19.96 |
| 150 day SMA | 20.15 | 20.16 | 20.18 |
| 200 day SMA | 20.38 | 20.4 | 20.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.