DigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty Strong Daily Stock price targets for DigitalRlty DLR-J are 21.25 and 21.47 | Daily Target 1 | 21.21 | | Daily Target 2 | 21.29 | | Daily Target 3 | 21.433333333333 | | Daily Target 4 | 21.51 | | Daily Target 5 | 21.65 |
Daily price and volume Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.36 (-0.6%) |
21.58 |
21.36 - 21.58 |
1.5329 times |
Thu 10 July 2025 |
21.49 (-0.14%) |
21.45 |
21.38 - 21.60 |
0.4311 times |
Wed 09 July 2025 |
21.52 (0.8%) |
21.38 |
21.38 - 21.54 |
1.4012 times |
Tue 08 July 2025 |
21.35 (0.23%) |
21.33 |
21.25 - 21.36 |
1.1257 times |
Mon 07 July 2025 |
21.30 (-0.23%) |
21.24 |
21.24 - 21.39 |
0.6587 times |
Thu 03 July 2025 |
21.35 (0.38%) |
21.34 |
21.34 - 21.39 |
0.4311 times |
Wed 02 July 2025 |
21.27 (0.9%) |
21.20 |
21.06 - 21.30 |
0.7904 times |
Tue 01 July 2025 |
21.08 (0.09%) |
21.02 |
21.02 - 21.19 |
0.6228 times |
Mon 30 June 2025 |
21.06 (1.01%) |
21.05 |
20.98 - 21.07 |
2.2635 times |
Fri 27 June 2025 |
20.85 (-0.57%) |
21.13 |
20.85 - 21.13 |
0.7425 times |
Thu 26 June 2025 |
20.97 (-0.19%) |
20.98 |
20.93 - 21.09 |
0.6946 times |
Weekly price and charts DigitalRlty Strong weekly Stock price targets for DigitalRlty DLR-J are 21.3 and 21.66 | Weekly Target 1 | 21.04 | | Weekly Target 2 | 21.2 | | Weekly Target 3 | 21.4 | | Weekly Target 4 | 21.56 | | Weekly Target 5 | 21.76 |
Weekly price and volumes for Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.36 (0.05%) |
21.24 |
21.24 - 21.60 |
0.9072 times |
Thu 03 July 2025 |
21.35 (2.4%) |
21.05 |
20.98 - 21.39 |
0.7236 times |
Fri 27 June 2025 |
20.85 (-0.33%) |
21.01 |
20.85 - 21.15 |
0.8397 times |
Fri 20 June 2025 |
20.92 (0.67%) |
20.71 |
20.71 - 21.01 |
0.4008 times |
Fri 13 June 2025 |
20.78 (-1.66%) |
21.14 |
20.76 - 21.35 |
0.7764 times |
Fri 06 June 2025 |
21.13 (0.91%) |
20.90 |
20.90 - 21.25 |
0.8038 times |
Fri 30 May 2025 |
20.94 (0%) |
21.13 |
20.94 - 21.26 |
1.9937 times |
Fri 23 May 2025 |
20.94 (-1.92%) |
21.29 |
20.84 - 21.43 |
0.9262 times |
Fri 16 May 2025 |
21.35 (1.52%) |
21.12 |
21.10 - 21.40 |
1.289 times |
Fri 09 May 2025 |
21.03 (0.1%) |
20.94 |
20.83 - 21.17 |
1.3397 times |
Fri 02 May 2025 |
21.01 (-0.14%) |
21.17 |
20.81 - 21.18 |
1.3122 times |
Monthly price and charts DigitalRlty Strong monthly Stock price targets for DigitalRlty DLR-J are 21.19 and 21.77 | Monthly Target 1 | 20.75 | | Monthly Target 2 | 21.05 | | Monthly Target 3 | 21.326666666667 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 21.91 |
Monthly price and volumes Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.36 (1.42%) |
21.02 |
21.02 - 21.60 |
0.194 times |
Mon 30 June 2025 |
21.06 (0.57%) |
20.90 |
20.71 - 21.35 |
0.5069 times |
Fri 30 May 2025 |
20.94 (-0.43%) |
21.07 |
20.81 - 21.43 |
0.9669 times |
Wed 30 April 2025 |
21.03 (0.43%) |
20.90 |
20.02 - 21.23 |
0.9701 times |
Mon 31 March 2025 |
20.94 (-3.32%) |
21.77 |
20.79 - 21.77 |
0.8278 times |
Fri 28 February 2025 |
21.66 (0.7%) |
21.45 |
21.20 - 21.93 |
0.9367 times |
Fri 31 January 2025 |
21.51 (-4.19%) |
22.47 |
21.29 - 22.80 |
1.4933 times |
Tue 31 December 2024 |
22.45 (-3.27%) |
23.36 |
21.83 - 23.70 |
1.602 times |
Tue 26 November 2024 |
23.21 (-2.15%) |
23.67 |
22.89 - 23.92 |
1.2492 times |
Thu 31 October 2024 |
23.72 (-2.23%) |
24.33 |
23.52 - 24.63 |
1.2532 times |
Mon 30 September 2024 |
24.26 (3.06%) |
23.57 |
23.53 - 24.48 |
0.8915 times |
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value | | 5 day DMA | 21.4 | | 12 day DMA | 21.22 | | 20 day DMA | 21.13 | | 35 day DMA | 21.11 | | 50 day DMA | 21.12 | | 100 day DMA | 21.15 | | 150 day DMA | 21.5 | | 200 day DMA | 22.08 | EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.39 | 21.4 | 21.35 | | 12 day EMA | 21.28 | 21.26 | 21.22 | | 20 day EMA | 21.2 | 21.18 | 21.15 | | 35 day EMA | 21.15 | 21.14 | 21.12 | | 50 day EMA | 21.13 | 21.12 | 21.11 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.4 | 21.4 | 21.36 | | 12 day SMA | 21.22 | 21.2 | 21.15 | | 20 day SMA | 21.13 | 21.12 | 21.11 | | 35 day SMA | 21.11 | 21.11 | 21.11 | | 50 day SMA | 21.12 | 21.11 | 21.1 | | 100 day SMA | 21.15 | 21.15 | 21.15 | | 150 day SMA | 21.5 | 21.51 | 21.52 | | 200 day SMA | 22.08 | 22.1 | 22.11 |
|
|
