DigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-J are 17.53 and 18

Daily Target 117.19
Daily Target 217.4
Daily Target 317.656666666667
Daily Target 417.87
Daily Target 518.13

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Fri 30 October 2026 17.62 (0.17%) 17.44 17.44 - 17.91 3.0484 times
Thu 29 October 2026 17.59 (-0.34%) 17.65 17.55 - 17.71 1.1452 times
Wed 28 October 2026 17.65 (-0.79%) 17.76 17.59 - 17.76 0.9917 times
Tue 27 October 2026 17.79 (0.06%) 17.88 17.72 - 17.88 0.3139 times
Mon 26 October 2026 17.78 (-0.5%) 17.93 17.74 - 17.94 0.6344 times
Fri 23 October 2026 17.87 (-0.67%) 17.89 17.80 - 17.89 0.5442 times
Thu 22 October 2026 17.99 (0.17%) 17.87 17.86 - 17.99 0.571 times
Wed 21 October 2026 17.96 (0.62%) 17.86 17.86 - 18.05 0.6444 times
Tue 20 October 2026 17.85 (-0.5%) 18.03 17.85 - 18.21 0.5342 times
Mon 19 October 2026 17.94 (-1.21%) 18.11 17.85 - 18.59 1.5726 times
Fri 16 October 2026 18.16 (-0.98%) 18.33 18.16 - 18.52 0.5209 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-J are 17.28 and 17.78

Weekly Target 117.17
Weekly Target 217.39
Weekly Target 317.666666666667
Weekly Target 417.89
Weekly Target 518.17

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Fri 30 October 2026 17.62 (-1.4%) 17.93 17.44 - 17.94 1.7844 times
Fri 23 October 2026 17.87 (-1.6%) 18.11 17.80 - 18.59 1.1248 times
Fri 16 October 2026 18.16 (0.22%) 18.21 18.02 - 18.70 0.5925 times
Fri 09 October 2026 18.12 (-3.57%) 18.75 18.04 - 18.75 0.9519 times
Fri 02 October 2026 18.79 (3.36%) 18.09 18.09 - 18.94 1.221 times
Fri 25 September 2026 18.18 (-2.88%) 18.68 18.08 - 18.82 0.8732 times
Fri 18 September 2026 18.72 (0.11%) 18.75 18.41 - 18.87 0.9529 times
Fri 11 September 2026 18.70 (-2.09%) 19.11 18.63 - 19.30 0.6848 times
Fri 04 September 2026 19.10 (-3.97%) 19.96 19.04 - 19.96 0.8868 times
Fri 28 August 2026 19.89 (1.79%) 19.56 19.46 - 20.00 0.9276 times
Fri 21 August 2026 19.54 (-0.36%) 19.61 19.13 - 19.75 0.6566 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-J are 16.78 and 18.28

Monthly Target 116.5
Monthly Target 217.06
Monthly Target 318
Monthly Target 418.56
Monthly Target 519.5

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Fri 30 October 2026 17.62 (-5.27%) 18.39 17.44 - 18.94 1.4703 times
Wed 30 September 2026 18.60 (-5.44%) 19.67 18.08 - 19.96 1.1988 times
Mon 31 August 2026 19.67 (-0.35%) 19.78 19.13 - 20.00 0.8979 times
Fri 31 July 2026 19.74 (-1.2%) 19.92 19.74 - 20.30 0.6119 times
Tue 30 June 2026 19.98 (-3.06%) 20.65 19.73 - 20.69 0.8558 times
Fri 29 May 2026 20.61 (1.08%) 20.49 20.11 - 20.69 0.6 times
Thu 30 April 2026 20.39 (0.64%) 20.26 19.88 - 20.60 0.7095 times
Tue 31 March 2026 20.26 (-3.66%) 21.18 20.01 - 21.18 1.2856 times
Fri 27 February 2026 21.03 (0.96%) 20.78 20.37 - 21.26 1.0615 times
Fri 30 January 2026 20.83 (0.58%) 20.80 20.71 - 21.22 1.3086 times
Wed 31 December 2025 20.71 (-5.56%) 21.75 20.51 - 22.00 1.4794 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-J

DMA (daily moving average) of Digital Rlty DLR-J

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.88
20 day DMA 18.01
35 day DMA 18.23
50 day DMA 18.58
100 day DMA 19.26
150 day DMA 19.64
200 day DMA 19.93

EMA (exponential moving average) of Digital Rlty DLR-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7217.79
12 day EMA17.8517.8917.95
20 day EMA1818.0418.09
35 day EMA18.318.3418.38
50 day EMA18.5618.618.64

SMA (simple moving average) of Digital Rlty DLR-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7417.82
12 day SMA17.8817.9317.99
20 day SMA18.0118.0718.13
35 day SMA18.2318.2618.3
50 day SMA18.5818.6218.66
100 day SMA19.2619.2919.32
150 day SMA19.6419.6619.67
200 day SMA19.9319.9519.97
Back to top | Use Dark Theme