DigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRlty

Strong Daily Stock price targets for DigitalRlty DLR-J are 19.7 and 19.75

Daily Target 119.65
Daily Target 219.69
Daily Target 319.703333333333
Daily Target 419.74
Daily Target 519.75

Daily price and volume Digital Rlty

Date Closing Open Range Volume
Fri 07 August 2026 19.72 (0.25%) 19.67 19.67 - 19.72 0.4931 times
Thu 06 August 2026 19.67 (-0.46%) 19.71 19.67 - 19.75 2.3472 times
Wed 05 August 2026 19.76 (-0.3%) 19.85 19.71 - 19.89 1.3958 times
Tue 04 August 2026 19.82 (-0.25%) 19.81 19.81 - 19.89 0.7778 times
Mon 03 August 2026 19.87 (0.66%) 19.78 19.78 - 19.92 0.7292 times
Fri 31 July 2026 19.74 (-0.7%) 19.79 19.74 - 19.87 2.25 times
Thu 30 July 2026 19.88 (0.2%) 19.78 19.78 - 19.88 0.6389 times
Wed 29 July 2026 19.84 (-0.15%) 19.77 19.76 - 19.84 0.5903 times
Tue 28 July 2026 19.87 (0.15%) 19.78 19.78 - 19.96 0.4514 times
Mon 27 July 2026 19.84 (0.1%) 19.83 19.78 - 19.84 0.3264 times
Fri 24 July 2026 19.82 (0%) 19.75 19.75 - 19.88 1.1597 times

Daily chart DigitalRlty

Weekly price and charts DigitalRlty

Strong weekly Stock price targets for DigitalRlty DLR-J are 19.57 and 19.82

Weekly Target 119.52
Weekly Target 219.62
Weekly Target 319.77
Weekly Target 419.87
Weekly Target 520.02

Weekly price and volumes for Digital Rlty

Date Closing Open Range Volume
Fri 07 August 2026 19.72 (-0.1%) 19.78 19.67 - 19.92 1.5601 times
Fri 31 July 2026 19.74 (-0.4%) 19.83 19.74 - 19.96 1.1564 times
Fri 24 July 2026 19.82 (0%) 19.75 19.75 - 19.88 0.315 times
Fri 24 July 2026 19.82 (-0.25%) 20.02 19.75 - 20.08 0.881 times
Fri 17 July 2026 19.87 (-2.12%) 20.01 19.86 - 20.19 0.5395 times
Tue 07 July 2026 20.30 (1.2%) 20.06 20.06 - 20.30 0.398 times
Thu 02 July 2026 20.06 (1.21%) 19.82 19.74 - 20.15 2.2147 times
Fri 26 June 2026 19.82 (-2.6%) 20.35 19.73 - 20.35 1.3262 times
Thu 18 June 2026 20.35 (-0.25%) 20.22 20.09 - 20.46 0.8583 times
Fri 12 June 2026 20.40 (0.15%) 20.40 20.22 - 20.51 0.7508 times
Fri 05 June 2026 20.37 (-1.16%) 20.65 20.32 - 20.69 1.0941 times

weekly chart DigitalRlty

Monthly price and charts DigitalRlty

Strong monthly Stock price targets for DigitalRlty DLR-J are 19.57 and 19.82

Monthly Target 119.52
Monthly Target 219.62
Monthly Target 319.77
Monthly Target 419.87
Monthly Target 520.02

Monthly price and volumes Digital Rlty

Date Closing Open Range Volume
Fri 07 August 2026 19.72 (-0.1%) 19.78 19.67 - 19.92 0.278 times
Fri 31 July 2026 19.74 (-1.2%) 19.92 19.74 - 20.30 0.7084 times
Tue 30 June 2026 19.98 (-3.06%) 20.65 19.73 - 20.69 0.9908 times
Fri 29 May 2026 20.61 (1.08%) 20.49 20.11 - 20.69 0.6946 times
Thu 30 April 2026 20.39 (0.64%) 20.26 19.88 - 20.60 0.8213 times
Tue 31 March 2026 20.26 (-3.66%) 21.18 20.01 - 21.18 1.4884 times
Fri 27 February 2026 21.03 (0.96%) 20.78 20.37 - 21.26 1.2288 times
Fri 30 January 2026 20.83 (0.58%) 20.80 20.71 - 21.22 1.5149 times
Wed 31 December 2025 20.71 (-5.56%) 21.75 20.51 - 22.00 1.7126 times
Fri 28 November 2025 21.93 (-3.52%) 22.60 21.35 - 22.79 0.5621 times
Fri 31 October 2025 22.73 (1.47%) 22.39 22.28 - 23.16 0.8761 times

monthly chart DigitalRlty

DMA SMA EMA moving averages of Digital Rlty DLR-J

DMA (daily moving average) of Digital Rlty DLR-J

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.8
20 day DMA 19.86
35 day DMA 19.96
50 day DMA 20.1
100 day DMA 20.23
150 day DMA 20.46
200 day DMA 20.85

EMA (exponential moving average) of Digital Rlty DLR-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7619.81
12 day EMA19.819.8119.84
20 day EMA19.8619.8819.9
35 day EMA19.9719.9920.01
50 day EMA20.0920.120.12

SMA (simple moving average) of Digital Rlty DLR-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7719.81
12 day SMA19.819.8119.83
20 day SMA19.8619.8719.9
35 day SMA19.9619.9719.99
50 day SMA20.120.1120.12
100 day SMA20.2320.2420.25
150 day SMA20.4620.4620.47
200 day SMA20.8520.8620.88
Back to top | Use Dark Theme