DigitalRlty DLR-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Rlty DLR-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRlty Strong Daily Stock price targets for DigitalRlty DLR-J are 21.99 and 22.16 | Daily Target 1 | 21.95 | | Daily Target 2 | 22.02 | | Daily Target 3 | 22.12 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.29 |
Daily price and volume Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.09 (-0.54%) |
22.21 |
22.05 - 22.22 |
2.5719 times |
Thu 28 August 2025 |
22.21 (-0.22%) |
22.27 |
22.17 - 22.30 |
1.0724 times |
Wed 27 August 2025 |
22.26 (-0.71%) |
22.30 |
22.25 - 22.42 |
0.5318 times |
Tue 26 August 2025 |
22.42 (-0.53%) |
22.67 |
22.41 - 22.67 |
0.7236 times |
Mon 25 August 2025 |
22.54 (-0.04%) |
22.47 |
22.47 - 23.00 |
1.6652 times |
Fri 22 August 2025 |
22.55 (1.39%) |
22.34 |
22.34 - 22.57 |
0.5318 times |
Thu 21 August 2025 |
22.24 (-0.22%) |
22.16 |
22.16 - 22.35 |
0.3662 times |
Wed 20 August 2025 |
22.29 (0.32%) |
22.29 |
22.23 - 22.33 |
0.1744 times |
Tue 19 August 2025 |
22.22 (1.28%) |
21.91 |
21.91 - 22.27 |
1.6216 times |
Mon 18 August 2025 |
21.94 (0.46%) |
21.90 |
21.86 - 21.99 |
0.7411 times |
Fri 15 August 2025 |
21.84 (0.18%) |
21.79 |
21.77 - 21.90 |
0.6364 times |
Weekly price and charts DigitalRlty Strong weekly Stock price targets for DigitalRlty DLR-J are 21.6 and 22.55 | Weekly Target 1 | 21.43 | | Weekly Target 2 | 21.76 | | Weekly Target 3 | 22.38 | | Weekly Target 4 | 22.71 | | Weekly Target 5 | 23.33 |
Weekly price and volumes for Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.09 (-2.04%) |
22.47 |
22.05 - 23.00 |
1.7074 times |
Fri 22 August 2025 |
22.55 (3.25%) |
21.90 |
21.86 - 22.57 |
0.8934 times |
Fri 15 August 2025 |
21.84 (1.16%) |
21.65 |
21.62 - 22.05 |
0.678 times |
Fri 08 August 2025 |
21.59 (0.19%) |
21.79 |
21.51 - 21.85 |
0.4308 times |
Fri 01 August 2025 |
21.55 (1.7%) |
21.19 |
21.19 - 21.76 |
1.5918 times |
Fri 25 July 2025 |
21.19 (0.14%) |
21.22 |
21.05 - 21.29 |
0.9591 times |
Fri 18 July 2025 |
21.16 (-0.94%) |
21.29 |
20.96 - 21.32 |
1.0844 times |
Fri 11 July 2025 |
21.36 (0.05%) |
21.24 |
21.24 - 21.60 |
0.975 times |
Thu 03 July 2025 |
21.35 (2.4%) |
21.05 |
20.98 - 21.39 |
0.7777 times |
Fri 27 June 2025 |
20.85 (-0.33%) |
21.01 |
20.85 - 21.15 |
0.9024 times |
Fri 20 June 2025 |
20.92 (0.67%) |
20.71 |
20.71 - 21.01 |
0.4308 times |
Monthly price and charts DigitalRlty Strong monthly Stock price targets for DigitalRlty DLR-J are 21.75 and 23.34 | Monthly Target 1 | 20.58 | | Monthly Target 2 | 21.33 | | Monthly Target 3 | 22.166666666667 | | Monthly Target 4 | 22.92 | | Monthly Target 5 | 23.76 |
Monthly price and volumes Digital Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.09 (3.03%) |
21.47 |
21.41 - 23.00 |
0.5951 times |
Thu 31 July 2025 |
21.44 (1.8%) |
21.02 |
20.96 - 21.76 |
0.6977 times |
Mon 30 June 2025 |
21.06 (0.57%) |
20.90 |
20.71 - 21.35 |
0.516 times |
Fri 30 May 2025 |
20.94 (-0.43%) |
21.07 |
20.81 - 21.43 |
0.9843 times |
Wed 30 April 2025 |
21.03 (0.43%) |
20.90 |
20.02 - 21.23 |
0.9876 times |
Mon 31 March 2025 |
20.94 (-3.32%) |
21.77 |
20.79 - 21.77 |
0.8428 times |
Fri 28 February 2025 |
21.66 (0.7%) |
21.45 |
21.20 - 21.93 |
0.9536 times |
Fri 31 January 2025 |
21.51 (-4.19%) |
22.47 |
21.29 - 22.80 |
1.5202 times |
Tue 31 December 2024 |
22.45 (-3.27%) |
23.36 |
21.83 - 23.70 |
1.6309 times |
Tue 26 November 2024 |
23.21 (-2.15%) |
23.67 |
22.89 - 23.92 |
1.2718 times |
Thu 31 October 2024 |
23.72 (-2.23%) |
24.33 |
23.52 - 24.63 |
1.2758 times |
DMA SMA EMA moving averages of Digital Rlty DLR-J
DMA (daily moving average) of Digital Rlty DLR-J
| DMA period | DMA value | | 5 day DMA | 22.3 | | 12 day DMA | 22.2 | | 20 day DMA | 21.98 | | 35 day DMA | 21.66 | | 50 day DMA | 21.51 | | 100 day DMA | 21.24 | | 150 day DMA | 21.33 | | 200 day DMA | 21.67 | EMA (exponential moving average) of Digital Rlty DLR-J
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.23 | 22.3 | 22.34 | | 12 day EMA | 22.16 | 22.17 | 22.16 | | 20 day EMA | 22.01 | 22 | 21.98 | | 35 day EMA | 21.79 | 21.77 | 21.74 | | 50 day EMA | 21.55 | 21.53 | 21.5 |
SMA (simple moving average) of Digital Rlty DLR-J
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.3 | 22.4 | 22.4 | | 12 day SMA | 22.2 | 22.18 | 22.14 | | 20 day SMA | 21.98 | 21.95 | 21.91 | | 35 day SMA | 21.66 | 21.65 | 21.63 | | 50 day SMA | 21.51 | 21.48 | 21.45 | | 100 day SMA | 21.24 | 21.22 | 21.21 | | 150 day SMA | 21.33 | 21.33 | 21.32 | | 200 day SMA | 21.67 | 21.68 | 21.69 |
|
|
