BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew Strong Daily Stock price targets for BlackrockNew BNY are 10.11 and 10.16 | Daily Target 1 | 10.1 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.15 | | Daily Target 4 | 10.17 | | Daily Target 5 | 10.2 |
Daily price and volume Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.14 (-0.59%) |
10.18 |
10.13 - 10.18 |
0.6377 times |
Thu 06 November 2025 |
10.20 (0.2%) |
10.19 |
10.15 - 10.20 |
0.5507 times |
Wed 05 November 2025 |
10.18 (0.2%) |
10.18 |
10.15 - 10.19 |
1.8085 times |
Tue 04 November 2025 |
10.16 (-1.17%) |
10.18 |
10.14 - 10.22 |
1.4006 times |
Fri 31 October 2025 |
10.28 (0%) |
10.32 |
10.15 - 10.32 |
1.1477 times |
Fri 31 October 2025 |
10.28 (0.59%) |
10.32 |
10.15 - 10.32 |
1.1477 times |
Thu 30 October 2025 |
10.22 (-0.29%) |
10.26 |
10.16 - 10.26 |
1.4822 times |
Wed 29 October 2025 |
10.25 (-0.58%) |
10.29 |
10.22 - 10.34 |
0.8254 times |
Tue 28 October 2025 |
10.31 (-0.58%) |
10.37 |
10.27 - 10.37 |
0.7017 times |
Mon 27 October 2025 |
10.37 (0.19%) |
10.38 |
10.32 - 10.41 |
0.2978 times |
Fri 24 October 2025 |
10.35 (0.1%) |
10.35 |
10.33 - 10.36 |
0.3726 times |
Weekly price and charts BlackrockNew Strong weekly Stock price targets for BlackrockNew BNY are 10.09 and 10.18 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.163333333333 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.14 (-1.36%) |
10.18 |
10.13 - 10.22 |
0.8613 times |
Fri 31 October 2025 |
10.28 (0%) |
10.32 |
10.15 - 10.32 |
0.2248 times |
Fri 31 October 2025 |
10.28 (-0.68%) |
10.38 |
10.15 - 10.41 |
0.8725 times |
Fri 24 October 2025 |
10.35 (0.19%) |
10.32 |
10.30 - 10.41 |
0.5135 times |
Fri 17 October 2025 |
10.33 (0.78%) |
10.16 |
10.15 - 10.41 |
0.9604 times |
Fri 10 October 2025 |
10.25 (0.79%) |
10.15 |
10.10 - 10.25 |
3.9162 times |
Fri 03 October 2025 |
10.17 (1.09%) |
10.08 |
10.00 - 10.23 |
0.5662 times |
Fri 26 September 2025 |
10.06 (-0.49%) |
10.13 |
9.95 - 10.25 |
0.4626 times |
Fri 19 September 2025 |
10.11 (-0.3%) |
10.24 |
10.06 - 10.24 |
0.8757 times |
Fri 12 September 2025 |
10.14 (4.21%) |
9.77 |
9.77 - 10.20 |
0.7468 times |
Fri 05 September 2025 |
9.73 (1.67%) |
9.56 |
9.53 - 9.73 |
0.644 times |
Monthly price and charts BlackrockNew Strong monthly Stock price targets for BlackrockNew BNY are 10.09 and 10.18 | Monthly Target 1 | 10.07 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 10.163333333333 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 10.25 |
Monthly price and volumes Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.14 (-1.36%) |
10.18 |
10.13 - 10.22 |
0.2747 times |
Fri 31 October 2025 |
10.28 (1.58%) |
10.20 |
10.08 - 10.41 |
2.1926 times |
Tue 30 September 2025 |
10.12 (5.75%) |
9.56 |
9.53 - 10.25 |
0.9269 times |
Fri 29 August 2025 |
9.57 (1.81%) |
9.41 |
9.39 - 9.98 |
1.0203 times |
Thu 31 July 2025 |
9.40 (-2.79%) |
9.65 |
9.30 - 9.75 |
1.2446 times |
Mon 30 June 2025 |
9.67 (0%) |
9.52 |
9.52 - 9.75 |
0.8951 times |
Fri 30 May 2025 |
9.67 (-2.52%) |
10.00 |
9.52 - 10.08 |
1.06 times |
Wed 30 April 2025 |
9.92 (-2.46%) |
10.22 |
9.55 - 10.39 |
0.7636 times |
Mon 31 March 2025 |
10.17 (-3.88%) |
10.53 |
10.05 - 10.67 |
0.9759 times |
Fri 28 February 2025 |
10.58 (2.12%) |
10.36 |
10.36 - 10.64 |
0.6462 times |
Fri 31 January 2025 |
10.36 (1.67%) |
10.25 |
10.13 - 10.44 |
0.9253 times |
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value | | 5 day DMA | 10.19 | | 12 day DMA | 10.26 | | 20 day DMA | 10.28 | | 35 day DMA | 10.22 | | 50 day DMA | 10.13 | | 100 day DMA | 9.85 | | 150 day DMA | 9.82 | | 200 day DMA | 9.95 | EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.19 | 10.21 | 10.22 | | 12 day EMA | 10.23 | 10.25 | 10.26 | | 20 day EMA | 10.23 | 10.24 | 10.24 | | 35 day EMA | 10.17 | 10.17 | 10.17 | | 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.19 | 10.22 | 10.22 | | 12 day SMA | 10.26 | 10.27 | 10.29 | | 20 day SMA | 10.28 | 10.28 | 10.28 | | 35 day SMA | 10.22 | 10.22 | 10.22 | | 50 day SMA | 10.13 | 10.12 | 10.11 | | 100 day SMA | 9.85 | 9.84 | 9.84 | | 150 day SMA | 9.82 | 9.81 | 9.81 | | 200 day SMA | 9.95 | 9.95 | 9.95 |
|
|
