Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 157.25 and 159.35
| Daily Target 1 | 156.83 |
| Daily Target 2 | 157.66 |
| Daily Target 3 | 158.93 |
| Daily Target 4 | 159.76 |
| Daily Target 5 | 161.03 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.49 (0.79%) | 158.69 | 158.10 - 160.20 | 1.1611 times | Thu 20 August 2026 | 157.24 (-1.58%) | 159.42 | 157.15 - 161.02 | 1.025 times | Wed 19 August 2026 | 159.76 (-2.54%) | 165.08 | 159.40 - 165.08 | 1.0829 times | Tue 18 August 2026 | 163.93 (-0.21%) | 164.24 | 162.91 - 164.89 | 0.937 times | Mon 17 August 2026 | 164.27 (0.63%) | 163.29 | 162.99 - 165.69 | 1.081 times | Fri 14 August 2026 | 163.24 (0.61%) | 161.95 | 161.66 - 163.32 | 0.8945 times | Thu 13 August 2026 | 162.25 (-0.42%) | 162.93 | 161.00 - 163.66 | 0.9042 times | Wed 12 August 2026 | 162.93 (1.63%) | 161.40 | 160.96 - 163.26 | 0.9739 times | Tue 11 August 2026 | 160.32 (0.56%) | 159.50 | 159.16 - 160.94 | 0.7149 times | Mon 10 August 2026 | 159.43 (1.15%) | 157.70 | 157.50 - 160.11 | 1.2254 times | Fri 07 August 2026 | 157.61 (-0.76%) | 158.37 | 157.00 - 158.92 | 1.2981 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 153.55 and 162.09
| Weekly Target 1 | 151.9 |
| Weekly Target 2 | 155.2 |
| Weekly Target 3 | 160.44333333333 |
| Weekly Target 4 | 163.74 |
| Weekly Target 5 | 168.98 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.49 (-2.91%) | 163.29 | 157.15 - 165.69 | 0.8559 times | Fri 14 August 2026 | 163.24 (3.57%) | 157.70 | 157.50 - 163.66 | 0.763 times | Fri 07 August 2026 | 157.61 (0.82%) | 156.33 | 154.12 - 160.01 | 0.8423 times | Fri 31 July 2026 | 156.33 (-1.65%) | 158.85 | 151.68 - 160.25 | 1.0542 times | Fri 24 July 2026 | 158.95 (0%) | 162.03 | 158.20 - 162.03 | 0.0821 times | Fri 24 July 2026 | 158.95 (1.15%) | 158.23 | 156.50 - 162.03 | 1.0736 times | Fri 17 July 2026 | 157.14 (3.42%) | 152.03 | 149.26 - 164.10 | 1.0855 times | Fri 10 July 2026 | 151.94 (3.63%) | 147.48 | 146.90 - 155.08 | 0.9406 times | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 0.9047 times | Fri 26 June 2026 | 143.56 (-0.05%) | 145.03 | 141.78 - 148.50 | 2.3982 times | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 1.2008 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 156.31 and 167.88
| Monthly Target 1 | 147.86 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 159.43333333333 |
| Monthly Target 4 | 164.75 |
| Monthly Target 5 | 171 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 158.49 (1.38%) | 156.33 | 154.12 - 165.69 | 1.5413 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 2.9129 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 4.0158 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 1.1392 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0211 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0426 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.0901 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.064 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.1216 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0514 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.0566 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 160.74 |
| 12 day DMA | 160.69 |
| 20 day DMA | 158.96 |
| 35 day DMA | 157.91 |
| 50 day DMA | 154.1 |
| 100 day DMA | 101.78 |
| 150 day DMA | 71.26 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.74 | 160.37 | 161.93 |
| 12 day EMA | 160.03 | 160.31 | 160.87 |
| 20 day EMA | 159.17 | 159.24 | 159.45 |
| 35 day EMA | 156.38 | 156.26 | 156.2 |
| 50 day EMA | 153.72 | 153.53 | 153.38 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.74 | 161.69 | 162.69 |
| 12 day SMA | 160.69 | 160.71 | 160.68 |
| 20 day SMA | 158.96 | 158.99 | 159.07 |
| 35 day SMA | 157.91 | 157.67 | 157.37 |
| 50 day SMA | 154.1 | 153.77 | 153.42 |
| 100 day SMA | 101.78 | 100.29 | 98.82 |
| 150 day SMA | 71.26 | 70.27 | 69.29 |
| 200 day SMA | 55.89 | 55.14 | 54.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.