BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew Strong Daily Stock price targets for BlackrockNew BNY are 9.94 and 10 | Daily Target 1 | 9.89 | | Daily Target 2 | 9.93 | | Daily Target 3 | 9.9533333333333 | | Daily Target 4 | 9.99 | | Daily Target 5 | 10.01 |
Daily price and volume Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.96 (0.1%) |
9.94 |
9.92 - 9.98 |
0.7301 times |
| Thu 01 May 2025 |
9.95 (0.3%) |
10.00 |
9.92 - 10.00 |
0.8768 times |
| Wed 30 April 2025 |
9.92 (0.81%) |
9.85 |
9.80 - 9.94 |
0.9823 times |
| Tue 29 April 2025 |
9.84 (0.31%) |
9.86 |
9.79 - 9.88 |
1.5952 times |
| Mon 28 April 2025 |
9.81 (-0.3%) |
9.87 |
9.72 - 9.90 |
1.3283 times |
| Fri 25 April 2025 |
9.84 (-0.2%) |
9.88 |
9.82 - 9.91 |
1.1113 times |
| Thu 24 April 2025 |
9.86 (1.34%) |
9.81 |
9.72 - 9.91 |
1.0058 times |
| Tue 22 April 2025 |
9.73 (0.52%) |
9.76 |
9.68 - 9.90 |
0.5835 times |
| Mon 21 April 2025 |
9.68 (-1.02%) |
9.73 |
9.65 - 9.81 |
1.3137 times |
| Thu 17 April 2025 |
9.78 (0.41%) |
9.80 |
9.74 - 9.83 |
0.473 times |
| Wed 16 April 2025 |
9.74 (0%) |
9.69 |
9.63 - 9.76 |
0 times |
Weekly price and charts BlackrockNew Strong weekly Stock price targets for BlackrockNew BNY are 9.84 and 10.12 | Weekly Target 1 | 9.61 | | Weekly Target 2 | 9.79 | | Weekly Target 3 | 9.8933333333333 | | Weekly Target 4 | 10.07 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.96 (1.22%) |
9.87 |
9.72 - 10.00 |
1.6827 times |
| Fri 25 April 2025 |
9.84 (0.61%) |
9.73 |
9.65 - 9.91 |
1.2254 times |
| Thu 17 April 2025 |
9.78 (0.41%) |
9.69 |
9.63 - 9.83 |
0.1444 times |
| Wed 16 April 2025 |
9.74 (0%) |
9.69 |
9.63 - 9.76 |
0 times |
| Wed 16 April 2025 |
9.74 (0%) |
9.69 |
9.63 - 9.76 |
0 times |
| Wed 16 April 2025 |
9.74 (0%) |
9.69 |
9.63 - 9.76 |
0.1852 times |
| Wed 16 April 2025 |
9.74 (0.21%) |
9.77 |
9.62 - 9.80 |
0.9729 times |
| Fri 11 April 2025 |
9.72 (-3.67%) |
10.05 |
9.55 - 10.12 |
2.9654 times |
| Fri 04 April 2025 |
10.09 (-0.79%) |
10.19 |
10.01 - 10.39 |
1.6783 times |
| Fri 28 March 2025 |
10.17 (-1.64%) |
10.34 |
10.12 - 10.39 |
1.1457 times |
| Fri 21 March 2025 |
10.34 (1.67%) |
10.18 |
10.05 - 10.37 |
3.5177 times |
Monthly price and charts BlackrockNew Strong monthly Stock price targets for BlackrockNew BNY are 9.9 and 9.98 | Monthly Target 1 | 9.88 | | Monthly Target 2 | 9.92 | | Monthly Target 3 | 9.96 | | Monthly Target 4 | 10 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.96 (0.4%) |
10.00 |
9.92 - 10.00 |
0.0553 times |
| Wed 30 April 2025 |
9.92 (-2.46%) |
10.22 |
9.55 - 10.39 |
0.9066 times |
| Mon 31 March 2025 |
10.17 (-3.88%) |
10.53 |
10.05 - 10.67 |
1.1588 times |
| Fri 28 February 2025 |
10.58 (2.12%) |
10.36 |
10.36 - 10.64 |
0.7673 times |
| Fri 31 January 2025 |
10.36 (1.67%) |
10.25 |
10.13 - 10.44 |
1.0986 times |
| Tue 31 December 2024 |
10.19 (-3.78%) |
10.85 |
10.05 - 10.85 |
1.4918 times |
| Tue 26 November 2024 |
10.59 (-0.56%) |
10.70 |
10.47 - 10.77 |
1.1953 times |
| Thu 31 October 2024 |
10.65 (-3.18%) |
11.02 |
10.49 - 11.10 |
1.0536 times |
| Mon 30 September 2024 |
11.00 (2.8%) |
10.75 |
10.67 - 11.09 |
1.1466 times |
| Fri 30 August 2024 |
10.70 (-0.09%) |
10.69 |
10.64 - 11.00 |
1.1261 times |
| Wed 31 July 2024 |
10.71 (0%) |
10.68 |
10.58 - 10.90 |
0.8947 times |
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value | | 5 day DMA | 9.9 | | 12 day DMA | 9.82 | | 20 day DMA | 9.78 | | 35 day DMA | 9.94 | | 50 day DMA | 10.1 | | 100 day DMA | 10.24 | | 150 day DMA | 10.41 | | 200 day DMA | 10.51 | EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.91 | 9.88 | 9.85 | | 12 day EMA | 9.87 | 9.85 | 9.83 | | 20 day EMA | 9.88 | 9.87 | 9.86 | | 35 day EMA | 9.96 | 9.96 | 9.96 | | 50 day EMA | 10.11 | 10.12 | 10.13 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.9 | 9.87 | 9.85 | | 12 day SMA | 9.82 | 9.8 | 9.79 | | 20 day SMA | 9.78 | 9.77 | 9.77 | | 35 day SMA | 9.94 | 9.94 | 9.95 | | 50 day SMA | 10.1 | 10.11 | 10.12 | | 100 day SMA | 10.24 | 10.24 | 10.25 | | 150 day SMA | 10.41 | 10.42 | 10.42 | | 200 day SMA | 10.51 | 10.51 | 10.52 |
|
|
