BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew Strong Daily Stock price targets for BlackrockNew BNY are 9.54 and 9.62 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.52 | | Daily Target 3 | 9.55 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.63 |
Daily price and volume Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.57 (0%) |
9.52 |
9.50 - 9.58 |
1.072 times |
Fri 29 August 2025 |
9.57 (0.53%) |
9.52 |
9.50 - 9.58 |
1.072 times |
Thu 28 August 2025 |
9.52 (0%) |
9.52 |
9.50 - 9.54 |
0.4233 times |
Wed 27 August 2025 |
9.52 (-0.42%) |
9.52 |
9.50 - 9.59 |
0.8256 times |
Tue 26 August 2025 |
9.56 (-0.42%) |
9.64 |
9.53 - 9.64 |
1.0741 times |
Mon 25 August 2025 |
9.60 (0.52%) |
9.64 |
9.54 - 9.64 |
0.4971 times |
Fri 22 August 2025 |
9.55 (1.06%) |
9.47 |
9.47 - 9.60 |
1.2152 times |
Thu 21 August 2025 |
9.45 (0.11%) |
9.50 |
9.42 - 9.50 |
0.8404 times |
Wed 20 August 2025 |
9.44 (-0.42%) |
9.48 |
9.39 - 9.56 |
1.2763 times |
Tue 19 August 2025 |
9.48 (-0.42%) |
9.53 |
9.47 - 9.63 |
1.7039 times |
Mon 18 August 2025 |
9.52 (0%) |
9.56 |
9.46 - 9.58 |
1.4069 times |
Weekly price and charts BlackrockNew Strong weekly Stock price targets for BlackrockNew BNY are 9.54 and 9.62 | Weekly Target 1 | 9.47 | | Weekly Target 2 | 9.52 | | Weekly Target 3 | 9.55 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 9.63 |
Weekly price and volumes for Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.57 (0%) |
9.52 |
9.50 - 9.58 |
0.1894 times |
Fri 29 August 2025 |
9.57 (0.21%) |
9.64 |
9.50 - 9.64 |
0.6875 times |
Fri 22 August 2025 |
9.55 (0.32%) |
9.56 |
9.39 - 9.63 |
1.1381 times |
Fri 15 August 2025 |
9.52 (-1.24%) |
9.67 |
9.51 - 9.72 |
0.6384 times |
Fri 08 August 2025 |
9.64 (1.69%) |
9.53 |
9.51 - 9.98 |
1.4915 times |
Fri 01 August 2025 |
9.48 (0.96%) |
9.38 |
9.32 - 9.49 |
1.4796 times |
Fri 25 July 2025 |
9.39 (-0.74%) |
9.54 |
9.30 - 9.54 |
1.8848 times |
Fri 18 July 2025 |
9.46 (-1.56%) |
9.69 |
9.45 - 9.70 |
1.0896 times |
Fri 11 July 2025 |
9.61 (-0.62%) |
9.66 |
9.60 - 9.72 |
0.8293 times |
Thu 03 July 2025 |
9.67 (0.73%) |
9.64 |
9.63 - 9.75 |
0.5718 times |
Fri 27 June 2025 |
9.60 (-0.21%) |
9.63 |
9.59 - 9.69 |
0.8974 times |
Monthly price and charts BlackrockNew Strong monthly Stock price targets for BlackrockNew BNY are 9.48 and 10.07 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 9.31 | | Monthly Target 3 | 9.6466666666667 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 10.24 |
Monthly price and volumes Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.57 (1.81%) |
9.41 |
9.39 - 9.98 |
1.0418 times |
Thu 31 July 2025 |
9.40 (-2.79%) |
9.65 |
9.30 - 9.75 |
1.2707 times |
Mon 30 June 2025 |
9.67 (0%) |
9.52 |
9.52 - 9.75 |
0.9139 times |
Fri 30 May 2025 |
9.67 (-2.52%) |
10.00 |
9.52 - 10.08 |
1.0822 times |
Wed 30 April 2025 |
9.92 (-2.46%) |
10.22 |
9.55 - 10.39 |
0.7796 times |
Mon 31 March 2025 |
10.17 (-3.88%) |
10.53 |
10.05 - 10.67 |
0.9964 times |
Fri 28 February 2025 |
10.58 (2.12%) |
10.36 |
10.36 - 10.64 |
0.6598 times |
Fri 31 January 2025 |
10.36 (1.67%) |
10.25 |
10.13 - 10.44 |
0.9447 times |
Tue 31 December 2024 |
10.19 (-3.78%) |
10.85 |
10.05 - 10.85 |
1.2828 times |
Tue 26 November 2024 |
10.59 (-0.56%) |
10.70 |
10.47 - 10.77 |
1.0279 times |
Thu 31 October 2024 |
10.65 (-3.18%) |
11.02 |
10.49 - 11.10 |
0.9061 times |
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 9.53 | | 20 day DMA | 9.57 | | 35 day DMA | 9.52 | | 50 day DMA | 9.56 | | 100 day DMA | 9.66 | | 150 day DMA | 9.89 | | 200 day DMA | 10.03 | EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.54 | 9.53 | | 12 day EMA | 9.54 | 9.54 | 9.54 | | 20 day EMA | 9.55 | 9.55 | 9.55 | | 35 day EMA | 9.56 | 9.56 | 9.56 | | 50 day EMA | 9.57 | 9.57 | 9.57 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.55 | 9.55 | | 12 day SMA | 9.53 | 9.53 | 9.54 | | 20 day SMA | 9.57 | 9.56 | 9.56 | | 35 day SMA | 9.52 | 9.52 | 9.52 | | 50 day SMA | 9.56 | 9.56 | 9.56 | | 100 day SMA | 9.66 | 9.66 | 9.66 | | 150 day SMA | 9.89 | 9.89 | 9.9 | | 200 day SMA | 10.03 | 10.03 | 10.04 |
|
|
