ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy Strong Daily Stock price targets for ConturaEnergy CTRA are 23.97 and 24.3 | Daily Target 1 | 23.89 | | Daily Target 2 | 24.04 | | Daily Target 3 | 24.223333333333 | | Daily Target 4 | 24.37 | | Daily Target 5 | 24.55 |
Daily price and volume Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
24.18 (-0.74%) |
24.30 |
24.08 - 24.41 |
1.1133 times |
Fri 12 September 2025 |
24.36 (-0.04%) |
24.49 |
24.31 - 24.74 |
0.8098 times |
Thu 11 September 2025 |
24.37 (0%) |
24.00 |
24.00 - 24.42 |
1.0598 times |
Wed 10 September 2025 |
24.37 (2.18%) |
23.88 |
23.76 - 24.39 |
0.9323 times |
Tue 09 September 2025 |
23.85 (0%) |
23.98 |
23.81 - 24.21 |
0.8609 times |
Mon 08 September 2025 |
23.85 (-0.54%) |
24.19 |
23.72 - 24.36 |
1.1919 times |
Fri 05 September 2025 |
23.98 (-1.68%) |
24.10 |
23.73 - 24.30 |
1.1001 times |
Thu 04 September 2025 |
24.39 (1.33%) |
24.04 |
23.93 - 24.43 |
0.9404 times |
Wed 03 September 2025 |
24.07 (-2.71%) |
24.61 |
24.00 - 24.77 |
0.9053 times |
Tue 02 September 2025 |
24.74 (1.23%) |
24.26 |
24.12 - 24.74 |
1.0861 times |
Fri 29 August 2025 |
24.44 (0%) |
24.40 |
24.30 - 24.52 |
0.7041 times |
Weekly price and charts ConturaEnergy Strong weekly Stock price targets for ConturaEnergy CTRA are 23.97 and 24.3 | Weekly Target 1 | 23.89 | | Weekly Target 2 | 24.04 | | Weekly Target 3 | 24.223333333333 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 24.55 |
Weekly price and volumes for Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
24.18 (-0.74%) |
24.30 |
24.08 - 24.41 |
0.2362 times |
Fri 12 September 2025 |
24.36 (1.58%) |
24.19 |
23.72 - 24.74 |
1.0298 times |
Fri 05 September 2025 |
23.98 (-1.88%) |
24.26 |
23.73 - 24.77 |
0.8552 times |
Fri 29 August 2025 |
24.44 (0%) |
24.40 |
24.30 - 24.52 |
0.1494 times |
Fri 29 August 2025 |
24.44 (2.65%) |
23.74 |
23.48 - 24.52 |
1.1346 times |
Fri 22 August 2025 |
23.81 (-0.92%) |
23.71 |
22.91 - 23.84 |
1.1212 times |
Fri 15 August 2025 |
24.03 (0.04%) |
24.03 |
23.80 - 24.42 |
1.2253 times |
Fri 08 August 2025 |
24.02 (1.35%) |
24.53 |
23.41 - 24.71 |
1.2788 times |
Fri 01 August 2025 |
23.70 (0.3%) |
23.85 |
23.58 - 24.57 |
1.5249 times |
Fri 25 July 2025 |
23.63 (-3.12%) |
24.30 |
22.95 - 24.33 |
1.4447 times |
Fri 18 July 2025 |
24.39 (-3.52%) |
25.24 |
24.08 - 25.75 |
1.2916 times |
Monthly price and charts ConturaEnergy Strong monthly Stock price targets for ConturaEnergy CTRA are 23.43 and 24.48 | Monthly Target 1 | 23.17 | | Monthly Target 2 | 23.68 | | Monthly Target 3 | 24.223333333333 | | Monthly Target 4 | 24.73 | | Monthly Target 5 | 25.27 |
Monthly price and volumes Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
24.18 (-1.06%) |
24.26 |
23.72 - 24.77 |
0.3971 times |
Fri 29 August 2025 |
24.44 (0.21%) |
24.01 |
22.91 - 24.71 |
0.9733 times |
Thu 31 July 2025 |
24.39 (-3.9%) |
25.28 |
22.95 - 25.75 |
1.1398 times |
Mon 30 June 2025 |
25.38 (4.4%) |
24.73 |
24.59 - 27.44 |
1.1046 times |
Fri 30 May 2025 |
24.31 (-1.02%) |
24.46 |
22.46 - 25.77 |
1.4212 times |
Wed 30 April 2025 |
24.56 (-15.02%) |
28.97 |
23.71 - 29.21 |
1.0477 times |
Mon 31 March 2025 |
28.90 (7.08%) |
27.21 |
25.29 - 29.82 |
1.1074 times |
Fri 28 February 2025 |
26.99 (-2.63%) |
28.02 |
26.15 - 29.06 |
0.8562 times |
Fri 31 January 2025 |
27.72 (8.54%) |
26.00 |
25.81 - 29.95 |
1.1883 times |
Tue 31 December 2024 |
25.54 (-4.63%) |
26.18 |
23.45 - 26.29 |
0.7643 times |
Tue 26 November 2024 |
26.78 (11.96%) |
24.04 |
22.60 - 27.90 |
0.9981 times |
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value | | 5 day DMA | 24.23 | | 12 day DMA | 24.25 | | 20 day DMA | 24.05 | | 35 day DMA | 24.03 | | 50 day DMA | 24.15 | | 100 day DMA | 24.65 | | 150 day DMA | 25.47 | | 200 day DMA | 25.8 | EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.24 | 24.27 | 24.22 | | 12 day EMA | 24.19 | 24.19 | 24.16 | | 20 day EMA | 24.15 | 24.15 | 24.13 | | 35 day EMA | 24.2 | 24.2 | 24.19 | | 50 day EMA | 24.25 | 24.25 | 24.25 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.23 | 24.16 | 24.08 | | 12 day SMA | 24.25 | 24.27 | 24.25 | | 20 day SMA | 24.05 | 24 | 23.98 | | 35 day SMA | 24.03 | 24.02 | 24 | | 50 day SMA | 24.15 | 24.17 | 24.18 | | 100 day SMA | 24.65 | 24.66 | 24.68 | | 150 day SMA | 25.47 | 25.5 | 25.52 | | 200 day SMA | 25.8 | 25.82 | 25.83 |
|
|
