ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy Strong Daily Stock price targets for ConturaEnergy CTRA are 24.37 and 24.59 | Daily Target 1 | 24.2 | | Daily Target 2 | 24.32 | | Daily Target 3 | 24.42 | | Daily Target 4 | 24.54 | | Daily Target 5 | 24.64 |
Daily price and volume Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.44 (0.25%) |
24.40 |
24.30 - 24.52 |
0.662 times |
Thu 28 August 2025 |
24.38 (0.99%) |
24.08 |
23.84 - 24.40 |
0.9335 times |
Wed 27 August 2025 |
24.14 (1%) |
23.95 |
23.93 - 24.43 |
1.0675 times |
Tue 26 August 2025 |
23.90 (0.17%) |
23.79 |
23.48 - 23.93 |
1.4333 times |
Mon 25 August 2025 |
23.86 (0.21%) |
23.74 |
23.64 - 23.96 |
0.9333 times |
Fri 22 August 2025 |
23.81 (1.58%) |
23.49 |
23.47 - 23.84 |
0.8259 times |
Thu 21 August 2025 |
23.44 (0.9%) |
23.22 |
23.15 - 23.54 |
0.6925 times |
Wed 20 August 2025 |
23.23 (0.56%) |
23.18 |
22.91 - 23.32 |
0.7803 times |
Tue 19 August 2025 |
23.10 (-0.6%) |
23.10 |
23.00 - 23.46 |
1.3187 times |
Mon 18 August 2025 |
23.24 (-3.29%) |
23.71 |
23.16 - 23.78 |
1.3528 times |
Fri 15 August 2025 |
24.03 (-0.17%) |
24.09 |
23.93 - 24.42 |
1.1621 times |
Weekly price and charts ConturaEnergy Strong weekly Stock price targets for ConturaEnergy CTRA are 23.96 and 25 | Weekly Target 1 | 23.11 | | Weekly Target 2 | 23.77 | | Weekly Target 3 | 24.146666666667 | | Weekly Target 4 | 24.81 | | Weekly Target 5 | 25.19 |
Weekly price and volumes for Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.44 (2.65%) |
23.74 |
23.48 - 24.52 |
0.8729 times |
Fri 22 August 2025 |
23.81 (-0.92%) |
23.71 |
22.91 - 23.84 |
0.8626 times |
Fri 15 August 2025 |
24.03 (0.04%) |
24.03 |
23.80 - 24.42 |
0.9427 times |
Fri 08 August 2025 |
24.02 (1.35%) |
24.53 |
23.41 - 24.71 |
0.9838 times |
Fri 01 August 2025 |
23.70 (0.3%) |
23.85 |
23.58 - 24.57 |
1.1732 times |
Fri 25 July 2025 |
23.63 (-3.12%) |
24.30 |
22.95 - 24.33 |
1.1114 times |
Fri 18 July 2025 |
24.39 (-3.52%) |
25.24 |
24.08 - 25.75 |
0.9937 times |
Fri 11 July 2025 |
25.28 (0.24%) |
25.06 |
24.54 - 25.62 |
1.0247 times |
Thu 03 July 2025 |
25.22 (-1.52%) |
25.46 |
24.62 - 25.61 |
0.7906 times |
Fri 27 June 2025 |
25.61 (-5.04%) |
27.19 |
25.48 - 27.43 |
1.2445 times |
Fri 20 June 2025 |
26.97 (1.01%) |
26.79 |
26.41 - 27.44 |
1.0153 times |
Monthly price and charts ConturaEnergy Strong monthly Stock price targets for ConturaEnergy CTRA are 23.68 and 25.48 | Monthly Target 1 | 22.22 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 24.02 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 25.82 |
Monthly price and volumes Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.44 (0.21%) |
24.01 |
22.91 - 24.71 |
0.8941 times |
Thu 31 July 2025 |
24.39 (-3.9%) |
25.28 |
22.95 - 25.75 |
1.078 times |
Mon 30 June 2025 |
25.38 (4.4%) |
24.73 |
24.59 - 27.44 |
1.0447 times |
Fri 30 May 2025 |
24.31 (-1.02%) |
24.46 |
22.46 - 25.77 |
1.3441 times |
Wed 30 April 2025 |
24.56 (-15.02%) |
28.97 |
23.71 - 29.21 |
0.9909 times |
Mon 31 March 2025 |
28.90 (7.08%) |
27.21 |
25.29 - 29.82 |
1.0474 times |
Fri 28 February 2025 |
26.99 (-2.63%) |
28.02 |
26.15 - 29.06 |
0.8098 times |
Fri 31 January 2025 |
27.72 (8.54%) |
26.00 |
25.81 - 29.95 |
1.1239 times |
Tue 31 December 2024 |
25.54 (-4.63%) |
26.18 |
23.45 - 26.29 |
0.7229 times |
Tue 26 November 2024 |
26.78 (11.96%) |
24.04 |
22.60 - 27.90 |
0.944 times |
Thu 31 October 2024 |
23.92 (-0.13%) |
23.67 |
23.33 - 25.01 |
0.9149 times |
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value | | 5 day DMA | 24.14 | | 12 day DMA | 23.8 | | 20 day DMA | 23.89 | | 35 day DMA | 24.01 | | 50 day DMA | 24.53 | | 100 day DMA | 24.77 | | 150 day DMA | 25.76 | | 200 day DMA | 25.87 | EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.18 | 24.05 | 23.88 | | 12 day EMA | 23.98 | 23.9 | 23.81 | | 20 day EMA | 24 | 23.95 | 23.9 | | 35 day EMA | 24.29 | 24.28 | 24.27 | | 50 day EMA | 24.63 | 24.64 | 24.65 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.14 | 24.02 | 23.83 | | 12 day SMA | 23.8 | 23.79 | 23.75 | | 20 day SMA | 23.89 | 23.89 | 23.89 | | 35 day SMA | 24.01 | 24.03 | 24.05 | | 50 day SMA | 24.53 | 24.57 | 24.62 | | 100 day SMA | 24.77 | 24.78 | 24.79 | | 150 day SMA | 25.76 | 25.79 | 25.83 | | 200 day SMA | 25.87 | 25.86 | 25.86 |
|
|
