Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 33.3 and 34.67
| Daily Target 1 | 32.21 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.583333333333 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.95 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.80 (-0.47%) | 33.01 | 32.79 - 34.16 | 0.7351 times | Fri 20 March 2026 | 33.96 (0.18%) | 33.76 | 33.71 - 34.59 | 0.718 times | Thu 19 March 2026 | 33.90 (2.76%) | 33.51 | 33.51 - 34.67 | 0.9025 times | Tue 17 March 2026 | 32.99 (1.92%) | 32.68 | 32.50 - 33.05 | 0.9508 times | Mon 16 March 2026 | 32.37 (0.68%) | 32.06 | 31.75 - 32.71 | 0.9949 times | Fri 13 March 2026 | 32.15 (0.53%) | 31.98 | 31.64 - 32.27 | 0.8325 times | Thu 12 March 2026 | 31.98 (2.01%) | 31.55 | 31.48 - 32.21 | 1.4562 times | Wed 11 March 2026 | 31.35 (3.09%) | 30.41 | 30.09 - 31.50 | 0.6987 times | Tue 10 March 2026 | 30.41 (-2.5%) | 30.84 | 30.27 - 31.30 | 1.249 times | Mon 09 March 2026 | 31.19 (0.52%) | 31.53 | 30.79 - 32.09 | 1.4624 times | Fri 06 March 2026 | 31.03 (-0.39%) | 31.50 | 30.87 - 31.83 | 0.6592 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 33.3 and 34.67
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.80 (-0.47%) | 33.01 | 32.79 - 34.16 | 0.2278 times | Fri 20 March 2026 | 33.96 (5.63%) | 32.06 | 31.75 - 34.67 | 1.1054 times | Fri 13 March 2026 | 32.15 (3.61%) | 31.53 | 30.09 - 32.27 | 1.7665 times | Fri 06 March 2026 | 31.03 (1.44%) | 31.96 | 29.93 - 32.00 | 0.9613 times | Fri 27 February 2026 | 30.59 (-2.21%) | 31.51 | 29.32 - 31.70 | 0.7593 times | Fri 20 February 2026 | 31.28 (-0.29%) | 31.42 | 30.59 - 32.67 | 0.9326 times | Fri 13 February 2026 | 31.37 (0%) | 30.66 | 30.62 - 31.57 | 0.1449 times | Fri 13 February 2026 | 31.37 (2.35%) | 30.44 | 30.20 - 31.66 | 0.8502 times | Fri 06 February 2026 | 30.65 (6.28%) | 28.48 | 27.43 - 30.94 | 2.3503 times | Fri 30 January 2026 | 28.84 (5.18%) | 27.90 | 27.00 - 29.06 | 0.9016 times | Fri 23 January 2026 | 27.42 (6.65%) | 26.42 | 26.00 - 27.80 | 0.7566 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 31.87 and 36.61
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 32.8 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.80 (10.49%) | 31.96 | 29.93 - 34.67 | 1.0202 times | Fri 27 February 2026 | 30.59 (6.07%) | 28.48 | 27.43 - 32.67 | 1.2655 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.1795 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.8053 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.8795 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.4604 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.8855 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.7574 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.887 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.8596 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.1059 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 32.19 |
| 20 day DMA | 31.55 |
| 35 day DMA | 31.17 |
| 50 day DMA | 29.8 |
| 100 day DMA | 27.84 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.18 | 32.79 |
| 12 day EMA | 32.52 | 32.29 | 31.99 |
| 20 day EMA | 31.89 | 31.69 | 31.45 |
| 35 day EMA | 30.74 | 30.56 | 30.36 |
| 50 day EMA | 29.82 | 29.66 | 29.48 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.07 | 32.68 |
| 12 day SMA | 32.19 | 31.92 | 31.66 |
| 20 day SMA | 31.55 | 31.42 | 31.31 |
| 35 day SMA | 31.17 | 31.03 | 30.86 |
| 50 day SMA | 29.8 | 29.63 | 29.46 |
| 100 day SMA | 27.84 | 27.74 | 27.64 |
| 150 day SMA | 26.48 | 26.41 | 26.34 |
| 200 day SMA | 26.08 | 26.04 | 26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.