Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 35.12 and 36
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.81 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.69 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.67 (-0.53%) | 35.84 | 35.44 - 36.32 | 0.9316 times | Mon 04 May 2026 | 35.86 (1.36%) | 35.57 | 35.24 - 36.15 | 0.838 times | Fri 01 May 2026 | 35.38 (-1.48%) | 35.50 | 34.68 - 35.66 | 0.9812 times | Thu 30 April 2026 | 35.91 (0.64%) | 35.00 | 34.75 - 36.00 | 0.8787 times | Wed 29 April 2026 | 35.68 (3.03%) | 35.00 | 34.92 - 35.87 | 1.565 times | Tue 28 April 2026 | 34.63 (2.85%) | 34.28 | 34.12 - 34.79 | 1.3254 times | Mon 27 April 2026 | 33.67 (0.42%) | 33.75 | 33.42 - 34.24 | 0.8534 times | Fri 24 April 2026 | 33.53 (-0.36%) | 33.36 | 33.17 - 33.66 | 0.9549 times | Thu 23 April 2026 | 33.65 (2.19%) | 33.14 | 33.13 - 33.91 | 0.9291 times | Wed 22 April 2026 | 32.93 (3.39%) | 31.69 | 31.39 - 33.06 | 0.7427 times | Tue 21 April 2026 | 31.85 (1.37%) | 31.50 | 31.12 - 31.98 | 0.8659 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 35.46 and 36.54
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.743333333333 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.67 (0.82%) | 35.57 | 35.24 - 36.32 | 0.3116 times | Fri 01 May 2026 | 35.38 (5.52%) | 33.75 | 33.42 - 36.00 | 0.9869 times | Fri 24 April 2026 | 33.53 (8.55%) | 31.27 | 31.03 - 33.91 | 0.7494 times | Fri 17 April 2026 | 30.89 (-7.57%) | 33.78 | 29.34 - 33.99 | 0.994 times | Fri 10 April 2026 | 33.42 (-3.33%) | 34.49 | 31.50 - 35.49 | 0.7484 times | Thu 02 April 2026 | 34.57 (-4.79%) | 36.52 | 33.29 - 36.88 | 0.8811 times | Fri 27 March 2026 | 36.31 (6.92%) | 33.01 | 32.79 - 36.61 | 1.1146 times | Fri 20 March 2026 | 33.96 (5.63%) | 32.06 | 31.75 - 34.67 | 1.2152 times | Fri 13 March 2026 | 32.15 (3.61%) | 31.53 | 30.09 - 32.27 | 1.942 times | Fri 06 March 2026 | 31.03 (1.44%) | 31.96 | 29.93 - 32.00 | 1.0568 times | Fri 27 February 2026 | 30.59 (-2.21%) | 31.51 | 29.32 - 31.70 | 0.8347 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 35.18 and 36.82
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 35.556666666667 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.67 (-0.67%) | 35.50 | 34.68 - 36.32 | 0.1163 times | Thu 30 April 2026 | 35.91 (2.19%) | 34.27 | 29.34 - 36.00 | 0.8801 times | Tue 31 March 2026 | 35.14 (14.87%) | 31.96 | 29.93 - 36.88 | 1.4044 times | Fri 27 February 2026 | 30.59 (6.07%) | 28.48 | 27.43 - 32.67 | 1.3295 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.2392 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.8461 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.924 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.5342 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.9303 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.7957 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.9318 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 34.18 |
| 20 day DMA | 33.48 |
| 35 day DMA | 33.95 |
| 50 day DMA | 33.04 |
| 100 day DMA | 30.29 |
| 150 day DMA | 28.5 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.31 | 35.03 |
| 12 day EMA | 34.62 | 34.43 | 34.17 |
| 20 day EMA | 34.15 | 33.99 | 33.79 |
| 35 day EMA | 33.46 | 33.33 | 33.18 |
| 50 day EMA | 33.16 | 33.06 | 32.95 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.49 | 35.05 |
| 12 day SMA | 34.18 | 33.78 | 33.46 |
| 20 day SMA | 33.48 | 33.45 | 33.39 |
| 35 day SMA | 33.95 | 33.85 | 33.73 |
| 50 day SMA | 33.04 | 32.95 | 32.87 |
| 100 day SMA | 30.29 | 30.2 | 30.11 |
| 150 day SMA | 28.5 | 28.42 | 28.34 |
| 200 day SMA | 27.36 | 27.3 | 27.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.