ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy Strong Daily Stock price targets for ConturaEnergy CTRA are 26.14 and 26.82 | Daily Target 1 | 25.6 | | Daily Target 2 | 25.99 | | Daily Target 3 | 26.283333333333 | | Daily Target 4 | 26.67 | | Daily Target 5 | 26.96 |
Daily price and volume Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
26.37 (2.41%) |
26.01 |
25.90 - 26.58 |
1.3229 times |
Wed 05 November 2025 |
25.75 (-0.39%) |
25.80 |
25.62 - 26.33 |
1.2522 times |
Tue 04 November 2025 |
25.85 (9.26%) |
24.10 |
23.82 - 26.06 |
2.1945 times |
Fri 31 October 2025 |
23.66 (0%) |
23.49 |
23.38 - 23.79 |
0.8628 times |
Fri 31 October 2025 |
23.66 (1.11%) |
23.49 |
23.38 - 23.79 |
0.8628 times |
Thu 30 October 2025 |
23.40 (0.26%) |
23.35 |
23.25 - 23.66 |
0.6721 times |
Wed 29 October 2025 |
23.34 (-0.17%) |
23.32 |
23.19 - 23.57 |
0.8637 times |
Tue 28 October 2025 |
23.38 (-1.23%) |
23.54 |
23.32 - 23.63 |
0.7731 times |
Mon 27 October 2025 |
23.67 (0.51%) |
23.74 |
23.53 - 23.86 |
0.6768 times |
Fri 24 October 2025 |
23.55 (-0.8%) |
23.81 |
23.49 - 23.91 |
0.5191 times |
Thu 23 October 2025 |
23.74 (1.89%) |
23.70 |
23.40 - 23.81 |
0.638 times |
Weekly price and charts ConturaEnergy Strong weekly Stock price targets for ConturaEnergy CTRA are 25.1 and 27.86 | Weekly Target 1 | 22.83 | | Weekly Target 2 | 24.6 | | Weekly Target 3 | 25.59 | | Weekly Target 4 | 27.36 | | Weekly Target 5 | 28.35 |
Weekly price and volumes for Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
26.37 (11.45%) |
24.10 |
23.82 - 26.58 |
1.1302 times |
Fri 31 October 2025 |
23.66 (0%) |
23.49 |
23.38 - 23.79 |
0.2044 times |
Fri 31 October 2025 |
23.66 (0.47%) |
23.74 |
23.19 - 23.86 |
0.9119 times |
Fri 24 October 2025 |
23.55 (3.29%) |
22.99 |
22.94 - 23.91 |
0.7806 times |
Fri 17 October 2025 |
22.80 (0.22%) |
22.85 |
22.33 - 23.65 |
1.4263 times |
Fri 10 October 2025 |
22.75 (-2.36%) |
23.42 |
22.75 - 24.59 |
1.7306 times |
Fri 03 October 2025 |
23.30 (-2.22%) |
23.66 |
23.01 - 24.06 |
1.1995 times |
Fri 26 September 2025 |
23.83 (2.36%) |
23.19 |
22.86 - 24.21 |
1.0352 times |
Fri 19 September 2025 |
23.28 (-4.43%) |
24.30 |
23.24 - 24.69 |
0.9823 times |
Fri 12 September 2025 |
24.36 (1.58%) |
24.19 |
23.72 - 24.74 |
0.5991 times |
Fri 05 September 2025 |
23.98 (-1.88%) |
24.26 |
23.73 - 24.77 |
0.4975 times |
Monthly price and charts ConturaEnergy Strong monthly Stock price targets for ConturaEnergy CTRA are 25.1 and 27.86 | Monthly Target 1 | 22.83 | | Monthly Target 2 | 24.6 | | Monthly Target 3 | 25.59 | | Monthly Target 4 | 27.36 | | Monthly Target 5 | 28.35 |
Monthly price and volumes Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
26.37 (11.45%) |
24.10 |
23.82 - 26.58 |
0.3298 times |
Fri 31 October 2025 |
23.66 (0.04%) |
23.36 |
22.33 - 24.59 |
1.7016 times |
Tue 30 September 2025 |
23.65 (-3.23%) |
24.26 |
22.86 - 24.77 |
1.0318 times |
Fri 29 August 2025 |
24.44 (0.21%) |
24.01 |
22.91 - 24.71 |
0.8826 times |
Thu 31 July 2025 |
24.39 (-3.9%) |
25.28 |
22.95 - 25.75 |
1.0335 times |
Mon 30 June 2025 |
25.38 (4.4%) |
24.73 |
24.59 - 27.44 |
1.0016 times |
Fri 30 May 2025 |
24.31 (-1.02%) |
24.46 |
22.46 - 25.77 |
1.2886 times |
Wed 30 April 2025 |
24.56 (-15.02%) |
28.97 |
23.71 - 29.21 |
0.95 times |
Mon 31 March 2025 |
28.90 (7.08%) |
27.21 |
25.29 - 29.82 |
1.0041 times |
Fri 28 February 2025 |
26.99 (-2.63%) |
28.02 |
26.15 - 29.06 |
0.7764 times |
Fri 31 January 2025 |
27.72 (8.54%) |
26.00 |
25.81 - 29.95 |
1.0775 times |
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value | | 5 day DMA | 25.06 | | 12 day DMA | 24.14 | | 20 day DMA | 23.71 | | 35 day DMA | 23.69 | | 50 day DMA | 23.87 | | 100 day DMA | 24.22 | | 150 day DMA | 24.48 | | 200 day DMA | 25.31 | EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.32 | 24.8 | 24.32 | | 12 day EMA | 24.47 | 24.13 | 23.84 | | 20 day EMA | 24.14 | 23.9 | 23.71 | | 35 day EMA | 23.97 | 23.83 | 23.72 | | 50 day EMA | 24.01 | 23.91 | 23.84 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.06 | 24.46 | 23.98 | | 12 day SMA | 24.14 | 23.89 | 23.69 | | 20 day SMA | 23.71 | 23.57 | 23.49 | | 35 day SMA | 23.69 | 23.63 | 23.59 | | 50 day SMA | 23.87 | 23.83 | 23.79 | | 100 day SMA | 24.22 | 24.22 | 24.23 | | 150 day SMA | 24.48 | 24.47 | 24.48 | | 200 day SMA | 25.31 | 25.33 | 25.34 |
|
|
