ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy Strong Daily Stock price targets for ConturaEnergy CTRA are 23.05 and 23.43 | Daily Target 1 | 22.93 | | Daily Target 2 | 23.16 | | Daily Target 3 | 23.31 | | Daily Target 4 | 23.54 | | Daily Target 5 | 23.69 |
Daily price and volume Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
23.39 (1.17%) |
23.42 |
23.08 - 23.46 |
0.5964 times |
| Thu 08 May 2025 |
23.12 (2.3%) |
22.70 |
22.58 - 23.36 |
1.2586 times |
| Wed 07 May 2025 |
22.60 (-1.44%) |
23.10 |
22.46 - 23.37 |
1.1979 times |
| Tue 06 May 2025 |
22.93 (-9.26%) |
24.43 |
22.66 - 24.50 |
2.765 times |
| Mon 05 May 2025 |
25.27 (-1.56%) |
25.27 |
25.11 - 25.58 |
0.8559 times |
| Fri 02 May 2025 |
25.67 (3.13%) |
25.18 |
24.74 - 25.77 |
0.8266 times |
| Thu 01 May 2025 |
24.89 (1.34%) |
24.46 |
24.44 - 25.11 |
0.6618 times |
| Wed 30 April 2025 |
24.56 (-3.72%) |
25.10 |
24.40 - 25.12 |
0.7202 times |
| Tue 29 April 2025 |
25.51 (-0.82%) |
25.47 |
25.25 - 25.72 |
0.5755 times |
| Mon 28 April 2025 |
25.72 (1.38%) |
25.42 |
25.37 - 25.76 |
0.542 times |
| Fri 25 April 2025 |
25.37 (-0.35%) |
25.06 |
25.03 - 25.40 |
0.3593 times |
Weekly price and charts ConturaEnergy Strong weekly Stock price targets for ConturaEnergy CTRA are 21.37 and 24.49 | Weekly Target 1 | 20.69 | | Weekly Target 2 | 22.04 | | Weekly Target 3 | 23.81 | | Weekly Target 4 | 25.16 | | Weekly Target 5 | 26.93 |
Weekly price and volumes for Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
23.39 (-8.88%) |
25.27 |
22.46 - 25.58 |
2.7045 times |
| Fri 02 May 2025 |
25.67 (1.18%) |
25.42 |
24.40 - 25.77 |
1.3479 times |
| Fri 25 April 2025 |
25.37 (-1.86%) |
25.48 |
24.61 - 25.61 |
0.5262 times |
| Thu 17 April 2025 |
25.85 (0.86%) |
25.42 |
25.36 - 26.28 |
0.2274 times |
| Wed 16 April 2025 |
25.63 (0%) |
25.42 |
25.36 - 26.18 |
0.2208 times |
| Wed 16 April 2025 |
25.63 (0%) |
25.42 |
25.36 - 26.18 |
0 times |
| Wed 16 April 2025 |
25.63 (1.87%) |
25.73 |
24.91 - 26.18 |
0.3948 times |
| Fri 11 April 2025 |
25.16 (0.16%) |
24.36 |
23.71 - 26.31 |
2.0375 times |
| Fri 04 April 2025 |
25.12 (-12.26%) |
28.66 |
24.52 - 29.21 |
1.8183 times |
| Fri 28 March 2025 |
28.63 (-0.31%) |
28.72 |
28.21 - 29.82 |
0.7226 times |
| Fri 21 March 2025 |
28.72 (3.94%) |
27.62 |
27.58 - 29.40 |
2.2049 times |
Monthly price and charts ConturaEnergy Strong monthly Stock price targets for ConturaEnergy CTRA are 21.27 and 24.58 | Monthly Target 1 | 20.56 | | Monthly Target 2 | 21.98 | | Monthly Target 3 | 23.873333333333 | | Monthly Target 4 | 25.29 | | Monthly Target 5 | 27.18 |
Monthly price and volumes Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
23.39 (-4.76%) |
24.46 |
22.46 - 25.77 |
0.6302 times |
| Wed 30 April 2025 |
24.56 (-15.02%) |
28.97 |
23.71 - 29.21 |
1.0987 times |
| Mon 31 March 2025 |
28.90 (7.08%) |
27.21 |
25.29 - 29.82 |
1.1613 times |
| Fri 28 February 2025 |
26.99 (-2.63%) |
28.02 |
26.15 - 29.06 |
0.8979 times |
| Fri 31 January 2025 |
27.72 (8.54%) |
26.00 |
25.81 - 29.95 |
1.2461 times |
| Tue 31 December 2024 |
25.54 (-4.63%) |
26.18 |
23.45 - 26.29 |
0.8015 times |
| Tue 26 November 2024 |
26.78 (11.96%) |
24.04 |
22.60 - 27.90 |
1.0466 times |
| Thu 31 October 2024 |
23.92 (-0.13%) |
23.67 |
23.33 - 25.01 |
1.0144 times |
| Mon 30 September 2024 |
23.95 (-1.56%) |
23.95 |
22.30 - 24.38 |
1.0391 times |
| Fri 30 August 2024 |
24.33 (-5.7%) |
25.96 |
23.18 - 26.04 |
1.0642 times |
| Wed 31 July 2024 |
25.80 (-3.26%) |
26.83 |
25.38 - 27.70 |
0.9128 times |
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value | | 5 day DMA | 23.46 | | 12 day DMA | 24.54 | | 20 day DMA | 24.9 | | 35 day DMA | 25.82 | | 50 day DMA | 26.23 | | 100 day DMA | 26.76 | | 150 day DMA | 26.13 | | 200 day DMA | 25.59 | EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.54 | 23.62 | 23.87 | | 12 day EMA | 24.23 | 24.38 | 24.61 | | 20 day EMA | 24.74 | 24.88 | 25.06 | | 35 day EMA | 25.45 | 25.57 | 25.71 | | 50 day EMA | 26.05 | 26.16 | 26.28 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.46 | 23.92 | 24.27 | | 12 day SMA | 24.54 | 24.68 | 24.82 | | 20 day SMA | 24.9 | 25 | 25.1 | | 35 day SMA | 25.82 | 25.98 | 26.15 | | 50 day SMA | 26.23 | 26.29 | 26.37 | | 100 day SMA | 26.76 | 26.77 | 26.8 | | 150 day SMA | 26.13 | 26.14 | 26.15 | | 200 day SMA | 25.59 | 25.6 | 25.61 |
|
|
