ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy Strong Daily Stock price targets for ConturaEnergy CTRA are 22.95 and 23.31 | Daily Target 1 | 22.69 | | Daily Target 2 | 22.85 | | Daily Target 3 | 23.05 | | Daily Target 4 | 23.21 | | Daily Target 5 | 23.41 |
Daily price and volume Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
23.01 (0.39%) |
22.98 |
22.89 - 23.25 |
0.7686 times |
Mon 16 September 2024 |
22.92 (0.61%) |
22.95 |
22.67 - 23.10 |
0.9188 times |
Fri 13 September 2024 |
22.78 (0%) |
22.98 |
22.63 - 23.15 |
1.0379 times |
Thu 12 September 2024 |
22.78 (-0.31%) |
22.78 |
22.41 - 22.89 |
1.4827 times |
Wed 11 September 2024 |
22.85 (1.02%) |
22.62 |
22.30 - 22.92 |
1.0158 times |
Tue 10 September 2024 |
22.62 (-0.79%) |
22.86 |
22.35 - 22.90 |
0.9201 times |
Mon 09 September 2024 |
22.80 (-0.52%) |
22.90 |
22.75 - 22.96 |
0.8168 times |
Fri 06 September 2024 |
22.92 (-2.43%) |
23.51 |
22.79 - 23.55 |
1.0426 times |
Thu 05 September 2024 |
23.49 (0.04%) |
23.67 |
23.37 - 23.76 |
1.1239 times |
Wed 04 September 2024 |
23.48 (-1.84%) |
23.95 |
23.37 - 24.15 |
0.8728 times |
Tue 03 September 2024 |
23.92 (-1.69%) |
23.95 |
23.50 - 24.01 |
0.9749 times |
Weekly price and charts ConturaEnergy Strong weekly Stock price targets for ConturaEnergy CTRA are 22.84 and 23.42 | Weekly Target 1 | 22.4 | | Weekly Target 2 | 22.7 | | Weekly Target 3 | 22.976666666667 | | Weekly Target 4 | 23.28 | | Weekly Target 5 | 23.56 |
Weekly price and volumes for Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
23.01 (1.01%) |
22.95 |
22.67 - 23.25 |
0.4485 times |
Fri 13 September 2024 |
22.78 (-0.61%) |
22.90 |
22.30 - 23.15 |
1.4017 times |
Fri 06 September 2024 |
22.92 (-5.8%) |
23.95 |
22.79 - 24.15 |
1.067 times |
Fri 30 August 2024 |
24.33 (0%) |
24.33 |
24.04 - 24.38 |
0.2009 times |
Fri 30 August 2024 |
24.33 (0.7%) |
24.42 |
23.81 - 24.62 |
0.8888 times |
Fri 23 August 2024 |
24.16 (0.54%) |
24.20 |
23.77 - 24.60 |
0.8921 times |
Fri 16 August 2024 |
24.03 (-0.29%) |
24.28 |
23.72 - 24.41 |
1.0771 times |
Fri 09 August 2024 |
24.10 (-0.04%) |
23.56 |
23.18 - 24.27 |
1.397 times |
Fri 02 August 2024 |
24.11 (-6.48%) |
25.77 |
23.99 - 26.31 |
1.5286 times |
Fri 26 July 2024 |
25.78 (-3.81%) |
26.75 |
25.48 - 26.84 |
1.0983 times |
Fri 19 July 2024 |
26.80 (-1.11%) |
27.18 |
26.66 - 27.70 |
1.1123 times |
Monthly price and charts ConturaEnergy Strong monthly Stock price targets for ConturaEnergy CTRA are 21.73 and 23.58 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 22.16 | | Monthly Target 3 | 23.153333333333 | | Monthly Target 4 | 24.01 | | Monthly Target 5 | 25 |
Monthly price and volumes Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
23.01 (-5.43%) |
23.95 |
22.30 - 24.15 |
0.5522 times |
Fri 30 August 2024 |
24.33 (-5.7%) |
25.96 |
23.18 - 26.04 |
1.0187 times |
Wed 31 July 2024 |
25.80 (-3.26%) |
26.83 |
25.38 - 27.70 |
0.8737 times |
Fri 28 June 2024 |
26.67 (-6.49%) |
28.63 |
26.30 - 28.66 |
1.0239 times |
Fri 31 May 2024 |
28.52 (4.24%) |
27.24 |
26.66 - 28.86 |
1.063 times |
Tue 30 April 2024 |
27.36 (-1.87%) |
28.02 |
26.64 - 28.90 |
0.9929 times |
Thu 28 March 2024 |
27.88 (8.15%) |
25.90 |
25.86 - 28.05 |
1.142 times |
Thu 29 February 2024 |
25.78 (3.62%) |
24.92 |
23.73 - 26.39 |
1.1279 times |
Wed 31 January 2024 |
24.88 (-2.51%) |
25.71 |
24.06 - 26.09 |
1.1391 times |
Fri 29 December 2023 |
25.52 (-2.78%) |
26.20 |
24.25 - 26.55 |
1.0665 times |
Thu 30 November 2023 |
26.25 (-4.55%) |
27.49 |
25.76 - 28.26 |
1.1283 times |
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value | | 5 day DMA | 22.87 | | 12 day DMA | 23.16 | | 20 day DMA | 23.55 | | 35 day DMA | 23.82 | | 50 day DMA | 24.63 | | 100 day DMA | 26.04 | | 150 day DMA | 26.39 | | 200 day DMA | 26.06 | EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.93 | 22.89 | 22.87 | | 12 day EMA | 23.15 | 23.18 | 23.23 | | 20 day EMA | 23.45 | 23.5 | 23.56 | | 35 day EMA | 24.06 | 24.12 | 24.19 | | 50 day EMA | 24.62 | 24.69 | 24.76 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.87 | 22.79 | 22.77 | | 12 day SMA | 23.16 | 23.27 | 23.39 | | 20 day SMA | 23.55 | 23.61 | 23.69 | | 35 day SMA | 23.82 | 23.9 | 23.98 | | 50 day SMA | 24.63 | 24.7 | 24.77 | | 100 day SMA | 26.04 | 26.09 | 26.14 | | 150 day SMA | 26.39 | 26.4 | 26.41 | | 200 day SMA | 26.06 | 26.06 | 26.08 |
|
|
