ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy Strong Daily Stock price targets for ConturaEnergy CTRA are 26.72 and 27.4 | Daily Target 1 | 26.6 | | Daily Target 2 | 26.84 | | Daily Target 3 | 27.283333333333 | | Daily Target 4 | 27.52 | | Daily Target 5 | 27.96 |
Daily price and volume Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
27.07 (-1.53%) |
27.61 |
27.05 - 27.73 |
1.1337 times |
Wed 22 May 2024 |
27.49 (-1.26%) |
27.87 |
27.18 - 27.87 |
1.1812 times |
Tue 21 May 2024 |
27.84 (-2.08%) |
28.33 |
27.82 - 28.38 |
0.8393 times |
Mon 20 May 2024 |
28.43 (0.85%) |
28.38 |
28.29 - 28.66 |
0.87 times |
Fri 17 May 2024 |
28.19 (0.64%) |
28.11 |
28.00 - 28.43 |
0.8642 times |
Thu 16 May 2024 |
28.01 (0.72%) |
28.20 |
27.88 - 28.25 |
1.5148 times |
Wed 15 May 2024 |
27.81 (-1.24%) |
27.94 |
27.52 - 27.96 |
0.9371 times |
Tue 14 May 2024 |
28.16 (0.68%) |
28.15 |
27.84 - 28.18 |
0.8608 times |
Mon 13 May 2024 |
27.97 (-0.39%) |
28.11 |
27.88 - 28.24 |
0.8616 times |
Fri 10 May 2024 |
28.08 (-1.44%) |
28.50 |
27.99 - 28.55 |
0.9375 times |
Thu 09 May 2024 |
28.49 (1.5%) |
28.21 |
28.12 - 28.50 |
1.0149 times |
Weekly price and charts ConturaEnergy Strong weekly Stock price targets for ConturaEnergy CTRA are 26.26 and 27.87 | Weekly Target 1 | 25.98 | | Weekly Target 2 | 26.53 | | Weekly Target 3 | 27.593333333333 | | Weekly Target 4 | 28.14 | | Weekly Target 5 | 29.2 |
Weekly price and volumes for Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
27.07 (-3.97%) |
28.38 |
27.05 - 28.66 |
0.7129 times |
Fri 17 May 2024 |
28.19 (0.39%) |
28.11 |
27.52 - 28.43 |
0.8926 times |
Fri 10 May 2024 |
28.08 (-0.39%) |
28.25 |
27.87 - 28.86 |
1.0231 times |
Fri 03 May 2024 |
28.19 (-0.35%) |
28.24 |
26.66 - 28.67 |
1.2272 times |
Fri 26 April 2024 |
28.29 (1.95%) |
27.72 |
27.45 - 28.60 |
0.8409 times |
Fri 19 April 2024 |
27.75 (0.4%) |
27.79 |
26.64 - 27.85 |
1.0238 times |
Fri 12 April 2024 |
27.64 (-2.4%) |
28.36 |
27.51 - 28.49 |
1.0367 times |
Fri 05 April 2024 |
28.32 (1.58%) |
28.02 |
27.72 - 28.90 |
1.2141 times |
Thu 28 March 2024 |
27.88 (2.16%) |
27.44 |
27.32 - 28.05 |
0.8356 times |
Fri 22 March 2024 |
27.29 (3.29%) |
26.59 |
26.44 - 27.57 |
1.1933 times |
Fri 15 March 2024 |
26.42 (0.23%) |
26.23 |
25.89 - 26.94 |
1.5854 times |
Monthly price and charts ConturaEnergy Strong monthly Stock price targets for ConturaEnergy CTRA are 25.77 and 27.97 | Monthly Target 1 | 25.33 | | Monthly Target 2 | 26.2 | | Monthly Target 3 | 27.53 | | Monthly Target 4 | 28.4 | | Monthly Target 5 | 29.73 |
Monthly price and volumes Contura Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
27.07 (-1.06%) |
27.24 |
26.66 - 28.86 |
0.7378 times |
Tue 30 April 2024 |
27.36 (-1.87%) |
28.02 |
26.64 - 28.90 |
0.9613 times |
Thu 28 March 2024 |
27.88 (8.15%) |
25.90 |
25.86 - 28.05 |
1.1056 times |
Thu 29 February 2024 |
25.78 (3.62%) |
24.92 |
23.73 - 26.39 |
1.092 times |
Wed 31 January 2024 |
24.88 (-2.51%) |
25.71 |
24.06 - 26.09 |
1.1028 times |
Fri 29 December 2023 |
25.52 (-2.78%) |
26.20 |
24.25 - 26.55 |
1.0325 times |
Thu 30 November 2023 |
26.25 (-4.55%) |
27.49 |
25.76 - 28.26 |
1.0924 times |
Tue 31 October 2023 |
27.50 (1.66%) |
26.95 |
25.44 - 29.89 |
0.9906 times |
Fri 29 September 2023 |
27.05 (-4.04%) |
28.50 |
25.98 - 28.82 |
0.8874 times |
Thu 31 August 2023 |
28.19 (2.36%) |
27.29 |
26.41 - 28.91 |
0.9976 times |
Mon 31 July 2023 |
27.54 (8.85%) |
25.22 |
24.33 - 27.63 |
0.8683 times |
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value | | 5 day DMA | 27.8 | | 12 day DMA | 27.97 | | 20 day DMA | 27.92 | | 35 day DMA | 27.88 | | 50 day DMA | 27.77 | | 100 day DMA | 26.53 | | 150 day DMA | 26.48 | | 200 day DMA | 26.81 | EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.61 | 27.88 | 28.07 | | 12 day EMA | 27.82 | 27.96 | 28.05 | | 20 day EMA | 27.85 | 27.93 | 27.98 | | 35 day EMA | 27.76 | 27.8 | 27.82 | | 50 day EMA | 27.66 | 27.68 | 27.69 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.8 | 27.99 | 28.06 | | 12 day SMA | 27.97 | 28.05 | 28.12 | | 20 day SMA | 27.92 | 27.99 | 28.03 | | 35 day SMA | 27.88 | 27.92 | 27.94 | | 50 day SMA | 27.77 | 27.76 | 27.74 | | 100 day SMA | 26.53 | 26.52 | 26.5 | | 150 day SMA | 26.48 | 26.49 | 26.5 | | 200 day SMA | 26.81 | 26.81 | 26.82 |
|
|
