ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong Daily Stock price targets for ConturaEnergy CTRA are 29.92 and 31.22

Daily Target 128.86
Daily Target 229.67
Daily Target 330.156666666667
Daily Target 430.97
Daily Target 531.46

Daily price and volume Contura Energy

Date Closing Open Range Volume
Wed 04 February 2026 30.49 (5.36%) 29.45 29.34 - 30.64 3.0337 times
Tue 03 February 2026 28.94 (4.06%) 27.82 27.43 - 29.13 1.517 times
Mon 02 February 2026 27.81 (-3.57%) 28.48 27.52 - 28.55 1.5404 times
Fri 30 January 2026 28.84 (2.78%) 27.92 27.71 - 28.86 0.7149 times
Thu 29 January 2026 28.06 (0.94%) 27.95 27.95 - 29.06 0.816 times
Wed 28 January 2026 27.80 (1.02%) 27.37 27.36 - 27.99 0.2431 times
Tue 27 January 2026 27.52 (0.47%) 27.45 27.00 - 27.59 0.5278 times
Mon 26 January 2026 27.39 (-0.11%) 27.90 27.10 - 27.90 0.5038 times
Fri 23 January 2026 27.42 (0.51%) 27.75 27.20 - 27.80 0.4823 times
Thu 22 January 2026 27.28 (2.02%) 26.76 26.58 - 27.41 0.6211 times
Wed 21 January 2026 26.74 (1.98%) 26.40 26.39 - 27.20 0.3602 times

Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 28.96 and 32.17

Weekly Target 126.31
Weekly Target 228.4
Weekly Target 329.52
Weekly Target 431.61
Weekly Target 532.73

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Wed 04 February 2026 30.49 (5.72%) 28.48 27.43 - 30.64 2.1562 times
Fri 30 January 2026 28.84 (5.18%) 27.90 27.00 - 29.06 0.9932 times
Fri 23 January 2026 27.42 (6.65%) 26.42 26.00 - 27.80 0.8334 times
Fri 16 January 2026 25.71 (3.59%) 24.90 24.68 - 28.48 1.9309 times
Fri 09 January 2026 24.82 (-6.69%) 26.50 24.71 - 26.69 1.2486 times
Fri 02 January 2026 26.60 (1.53%) 25.88 25.60 - 26.70 0.4257 times
Mon 29 December 2025 26.20 (1.59%) 26.08 25.88 - 26.23 0.1253 times
Fri 26 December 2025 25.79 (1.62%) 25.49 25.33 - 26.06 0.4523 times
Fri 19 December 2025 25.38 (-3.39%) 26.31 25.15 - 26.33 0.9985 times
Fri 12 December 2025 26.27 (-4.09%) 27.04 26.23 - 27.11 0.8358 times
Fri 05 December 2025 27.39 (2.05%) 26.83 26.39 - 28.00 0.859 times

weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 28.96 and 32.17

Monthly Target 126.31
Monthly Target 228.4
Monthly Target 329.52
Monthly Target 431.61
Monthly Target 532.73

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Wed 04 February 2026 30.49 (5.72%) 28.48 27.43 - 30.64 0.5281 times
Fri 30 January 2026 28.84 (9.57%) 26.25 24.68 - 29.06 1.2667 times
Wed 31 December 2025 26.32 (-1.94%) 26.83 25.15 - 28.00 0.8649 times
Fri 28 November 2025 26.84 (13.44%) 24.10 23.82 - 26.88 0.9445 times
Fri 31 October 2025 23.66 (0.04%) 23.36 22.33 - 24.59 1.5683 times
Tue 30 September 2025 23.65 (-3.23%) 24.26 22.86 - 24.77 0.951 times
Fri 29 August 2025 24.44 (0.21%) 24.01 22.91 - 24.71 0.8134 times
Thu 31 July 2025 24.39 (-3.9%) 25.28 22.95 - 25.75 0.9525 times
Mon 30 June 2025 25.38 (4.4%) 24.73 24.59 - 27.44 0.9231 times
Fri 30 May 2025 24.31 (-1.02%) 24.46 22.46 - 25.77 1.1876 times
Wed 30 April 2025 24.56 (-15.02%) 28.97 23.71 - 29.21 0.8755 times

monthly chart ConturaEnergy

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 28.83
12 day DMA 27.88
20 day DMA 26.85
35 day DMA 26.41
50 day DMA 26.48
100 day DMA 25.36
150 day DMA 24.97
200 day DMA 25.02

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0228.2827.95
12 day EMA28.0427.5927.35
20 day EMA27.4327.1126.92
35 day EMA26.9826.7726.64
50 day EMA26.6826.5226.42

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8328.2928.01
12 day SMA27.8827.4827.21
20 day SMA26.8526.5826.42
35 day SMA26.4126.2926.22
50 day SMA26.4826.3826.31
100 day SMA25.3625.325.25
150 day SMA24.9724.9324.91
200 day SMA25.0224.9924.98
Back to top | Use Dark Theme