ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy Strong Daily Stock price targets for ConturaEnergy CTRA are 25.63 and 26.04 Daily Target 1 | 25.31 | Daily Target 2 | 25.54 | Daily Target 3 | 25.716666666667 | Daily Target 4 | 25.95 | Daily Target 5 | 26.13 |
Daily price and volume Contura Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25.78 (0.23%) |
25.76 |
25.48 - 25.89 |
0.747 times |
Thu 25 July 2024 |
25.72 (-0.27%) |
25.93 |
25.66 - 26.07 |
0.9778 times |
Wed 24 July 2024 |
25.79 (-1.3%) |
26.32 |
25.78 - 26.44 |
1.015 times |
Tue 23 July 2024 |
26.13 (-2.21%) |
26.60 |
26.04 - 26.60 |
1.2595 times |
Mon 22 July 2024 |
26.72 (-0.3%) |
26.75 |
26.45 - 26.84 |
0.9691 times |
Fri 19 July 2024 |
26.80 (-1.14%) |
27.13 |
26.66 - 27.13 |
0.8913 times |
Thu 18 July 2024 |
27.11 (0.37%) |
27.10 |
27.05 - 27.54 |
0.9876 times |
Wed 17 July 2024 |
27.01 (-1.32%) |
27.37 |
27.00 - 27.70 |
1.1922 times |
Tue 16 July 2024 |
27.37 (0.44%) |
27.16 |
27.02 - 27.37 |
1.0866 times |
Mon 15 July 2024 |
27.25 (0.55%) |
27.18 |
27.08 - 27.47 |
0.8739 times |
Fri 12 July 2024 |
27.10 (0.41%) |
27.08 |
26.95 - 27.18 |
0.6968 times |
![Daily chart ConturaEnergy](https://munafa.pro/nyse/chartSmall/CTRA)
Weekly price and charts ConturaEnergy Strong weekly Stock price targets for ConturaEnergy CTRA are 24.95 and 26.31 Weekly Target 1 | 24.67 | Weekly Target 2 | 25.23 | Weekly Target 3 | 26.033333333333 | Weekly Target 4 | 26.59 | Weekly Target 5 | 27.39 |
Weekly price and volumes for Contura Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25.78 (-3.81%) |
26.75 |
25.48 - 26.84 |
1.1657 times |
Fri 19 July 2024 |
26.80 (-1.11%) |
27.18 |
26.66 - 27.70 |
1.1805 times |
Fri 12 July 2024 |
27.10 (3.32%) |
26.45 |
26.25 - 27.18 |
0.9254 times |
Fri 05 July 2024 |
26.23 (-2.45%) |
26.70 |
26.10 - 27.07 |
0.4697 times |
Wed 03 July 2024 |
26.89 (0.82%) |
26.83 |
26.36 - 27.07 |
0.5176 times |
Fri 28 June 2024 |
26.67 (0.19%) |
26.98 |
26.49 - 27.85 |
1.3077 times |
Fri 21 June 2024 |
26.62 (-0.22%) |
26.72 |
26.50 - 27.11 |
1.6154 times |
Tue 18 June 2024 |
26.68 (-0.19%) |
26.67 |
26.30 - 26.99 |
0.4852 times |
Fri 14 June 2024 |
26.73 (-3.08%) |
27.66 |
26.64 - 28.57 |
1.1704 times |
Fri 07 June 2024 |
27.58 (-3.3%) |
28.63 |
26.91 - 28.66 |
1.1624 times |
Fri 31 May 2024 |
28.52 (5.12%) |
27.27 |
27.20 - 28.52 |
1.4688 times |
![weekly chart ConturaEnergy](https://munafa.pro/nyse/chartSmall/CTRA/w/)
Monthly price and charts ConturaEnergy Strong monthly Stock price targets for ConturaEnergy CTRA are 24.52 and 26.74 Monthly Target 1 | 24.1 | Monthly Target 2 | 24.94 | Monthly Target 3 | 26.32 | Monthly Target 4 | 27.16 | Monthly Target 5 | 28.54 |
Monthly price and volumes Contura Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25.78 (-3.34%) |
26.83 |
25.48 - 27.70 |
0.7258 times |
Fri 28 June 2024 |
26.67 (-6.49%) |
28.63 |
26.30 - 28.66 |
0.9783 times |
Fri 31 May 2024 |
28.52 (4.24%) |
27.24 |
26.66 - 28.86 |
1.0157 times |
Tue 30 April 2024 |
27.36 (-1.87%) |
28.02 |
26.64 - 28.90 |
0.9487 times |
Thu 28 March 2024 |
27.88 (8.15%) |
25.90 |
25.86 - 28.05 |
1.0911 times |
Thu 29 February 2024 |
25.78 (3.62%) |
24.92 |
23.73 - 26.39 |
1.0776 times |
Wed 31 January 2024 |
24.88 (-2.51%) |
25.71 |
24.06 - 26.09 |
1.0883 times |
Fri 29 December 2023 |
25.52 (-2.78%) |
26.20 |
24.25 - 26.55 |
1.0189 times |
Thu 30 November 2023 |
26.25 (-4.55%) |
27.49 |
25.76 - 28.26 |
1.078 times |
Tue 31 October 2023 |
27.50 (1.66%) |
26.95 |
25.44 - 29.89 |
0.9776 times |
Fri 29 September 2023 |
27.05 (-4.04%) |
28.50 |
25.98 - 28.82 |
0.8758 times |
![monthly chart ConturaEnergy](https://munafa.pro/nyse/chartSmall/CTRA/m/)
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
DMA period | DMA value | 5 day DMA | 26.03 | 12 day DMA | 26.65 | 20 day DMA | 26.64 | 35 day DMA | 26.87 | 50 day DMA | 27.12 | 100 day DMA | 27.37 | 150 day DMA | 26.65 | 200 day DMA | 26.68 | EMA (exponential moving average) of Contura Energy CTRA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 26.03 | 26.15 | 26.36 | 12 day EMA | 26.39 | 26.5 | 26.64 | 20 day EMA | 26.59 | 26.67 | 26.77 | 35 day EMA | 26.88 | 26.94 | 27.01 | 50 day EMA | 27.08 | 27.13 | 27.19 |
SMA (simple moving average) of Contura Energy CTRA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 26.03 | 26.23 | 26.51 | 12 day SMA | 26.65 | 26.72 | 26.78 | 20 day SMA | 26.64 | 26.68 | 26.74 | 35 day SMA | 26.87 | 26.92 | 26.98 | 50 day SMA | 27.12 | 27.16 | 27.2 | 100 day SMA | 27.37 | 27.38 | 27.39 | 150 day SMA | 26.65 | 26.66 | 26.66 | 200 day SMA | 26.68 | 26.69 | 26.71 |
|
|