Use Dark Theme
bell notificationshomepagelogin

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong Daily Stock price targets for ConturaEnergy CTRA are 27.09 and 28.07

Daily Target 126.9
Daily Target 227.27
Daily Target 327.88
Daily Target 428.25
Daily Target 528.86

Daily price and volume Contura Energy

Date Closing Open Range Volume
Fri 12 April 2024 27.64 (-0.72%) 28.00 27.51 - 28.49 0.718 times
Thu 11 April 2024 27.84 (-1.21%) 28.17 27.57 - 28.29 0.9747 times
Wed 10 April 2024 28.18 (1.08%) 27.77 27.77 - 28.21 0.9002 times
Tue 09 April 2024 27.88 (-0.5%) 28.19 27.69 - 28.37 0.9493 times
Mon 08 April 2024 28.02 (-1.06%) 28.36 28.00 - 28.47 1.0637 times
Fri 05 April 2024 28.32 (-0.14%) 28.34 27.94 - 28.40 1.5592 times
Thu 04 April 2024 28.36 (-0.04%) 28.79 28.31 - 28.90 1.0575 times
Wed 03 April 2024 28.37 (0.25%) 28.41 28.23 - 28.48 0.7578 times
Tue 02 April 2024 28.30 (1.04%) 28.02 27.74 - 28.34 1.2565 times
Mon 01 April 2024 28.01 (0.47%) 28.02 27.72 - 28.14 0.7631 times
Thu 28 March 2024 27.88 (0.07%) 27.99 27.76 - 28.05 1.0836 times

 Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 27.09 and 28.07

Weekly Target 126.9
Weekly Target 227.27
Weekly Target 327.88
Weekly Target 428.25
Weekly Target 528.86

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Fri 12 April 2024 27.64 (-2.4%) 28.36 27.51 - 28.49 0.8505 times
Fri 05 April 2024 28.32 (1.58%) 28.02 27.72 - 28.90 0.996 times
Thu 28 March 2024 27.88 (2.16%) 27.44 27.32 - 28.05 0.6855 times
Fri 22 March 2024 27.29 (3.29%) 26.59 26.44 - 27.57 0.979 times
Fri 15 March 2024 26.42 (0.23%) 26.23 25.89 - 26.94 1.3006 times
Fri 08 March 2024 26.36 (1.54%) 26.28 26.14 - 26.93 1.1209 times
Fri 01 March 2024 25.96 (-0.08%) 26.11 25.43 - 26.35 0.9999 times
Fri 23 February 2024 25.98 (5.27%) 24.61 24.40 - 26.39 1.2235 times
Fri 16 February 2024 24.68 (1.56%) 24.42 23.73 - 24.88 1.1483 times
Fri 09 February 2024 24.30 (-1.02%) 24.43 24.09 - 24.70 0.6959 times
Fri 02 February 2024 24.55 (-2.93%) 25.13 24.39 - 25.39 0.8231 times

 weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 26.88 and 28.27

Monthly Target 126.63
Monthly Target 227.13
Monthly Target 328.016666666667
Monthly Target 428.52
Monthly Target 529.41

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Fri 12 April 2024 27.64 (-0.86%) 28.02 27.51 - 28.90 0.4972 times
Thu 28 March 2024 27.88 (8.15%) 25.90 25.86 - 28.05 1.1458 times
Thu 29 February 2024 25.78 (3.62%) 24.92 23.73 - 26.39 1.1317 times
Wed 31 January 2024 24.88 (-2.51%) 25.71 24.06 - 26.09 1.143 times
Fri 29 December 2023 25.52 (-2.78%) 26.20 24.25 - 26.55 1.0701 times
Thu 30 November 2023 26.25 (-4.55%) 27.49 25.76 - 28.26 1.1321 times
Tue 31 October 2023 27.50 (1.66%) 26.95 25.44 - 29.89 1.0266 times
Fri 29 September 2023 27.05 (-4.04%) 28.50 25.98 - 28.82 0.9197 times
Thu 31 August 2023 28.19 (2.36%) 27.29 26.41 - 28.91 1.0339 times
Mon 31 July 2023 27.54 (8.85%) 25.22 24.33 - 27.63 0.8999 times
Fri 30 June 2023 25.30 (8.82%) 23.21 22.91 - 25.45 1.4209 times

 monthly chart ConturaEnergy

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 27.91
12 day DMA 28.06
20 day DMA 27.69
35 day DMA 27.06
50 day DMA 26.34
100 day DMA 25.88
150 day DMA 26.44
200 day DMA 26.65

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8928.0228.11
12 day EMA27.8827.9227.93
20 day EMA27.6127.6127.59
35 day EMA27.0527.0226.97
50 day EMA26.4126.3626.3

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9128.0528.15
12 day SMA28.0628.0428.04
20 day SMA27.6927.6427.58
35 day SMA27.0627.0326.98
50 day SMA26.3426.2926.24
100 day SMA25.8825.8725.86
150 day SMA26.4426.4426.45
200 day SMA26.6526.6326.62
Back to top Use Dark Theme