Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 129.74 and 138.88
| Daily Target 1 | 122.2 |
| Daily Target 2 | 128.13 |
| Daily Target 3 | 131.33666666667 |
| Daily Target 4 | 137.27 |
| Daily Target 5 | 140.48 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.07 (8.12%) | 126.26 | 125.40 - 134.54 | 0.9788 times | Tue 14 April 2026 | 124.00 (-0.19%) | 126.20 | 122.71 - 128.65 | 0.8368 times | Mon 13 April 2026 | 124.24 (5.6%) | 118.14 | 116.20 - 124.36 | 1.0507 times | Fri 10 April 2026 | 117.65 (-5.75%) | 124.60 | 112.99 - 124.60 | 1.4299 times | Thu 09 April 2026 | 124.83 (-3.69%) | 128.50 | 118.76 - 129.05 | 1.7739 times | Wed 08 April 2026 | 129.61 (-2.22%) | 137.50 | 129.46 - 139.00 | 1.3049 times | Tue 07 April 2026 | 132.55 (0.78%) | 130.50 | 130.50 - 134.50 | 0.8231 times | Mon 06 April 2026 | 131.53 (0.44%) | 134.08 | 130.57 - 135.55 | 0.9162 times | Thu 02 April 2026 | 130.95 (0.36%) | 128.00 | 126.25 - 132.18 | 0.4795 times | Wed 01 April 2026 | 130.48 (3.7%) | 127.50 | 124.87 - 132.68 | 0.4062 times | Tue 31 March 2026 | 125.82 (4%) | 121.22 | 120.10 - 125.86 | 0.7017 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 125.14 and 143.48
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 128.27 |
| Weekly Target 4 | 140.34 |
| Weekly Target 5 | 146.61 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.07 (13.96%) | 118.14 | 116.20 - 134.54 | 0.759 times | Fri 10 April 2026 | 117.65 (-10.16%) | 134.08 | 112.99 - 139.00 | 1.6545 times | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.5852 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.9895 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.441 times | Fri 13 March 2026 | 124.50 (-2.76%) | 125.50 | 122.24 - 129.80 | 0.8699 times | Fri 06 March 2026 | 128.03 (5.84%) | 122.71 | 117.99 - 128.45 | 1.1779 times | Fri 27 February 2026 | 120.96 (6.91%) | 111.15 | 106.12 - 122.29 | 1.5797 times | Fri 20 February 2026 | 113.14 (0.12%) | 111.00 | 105.60 - 114.90 | 1.1789 times | Fri 13 February 2026 | 113.00 (0%) | 106.90 | 105.15 - 116.47 | 0.7645 times | Fri 13 February 2026 | 113.00 (-1.76%) | 114.94 | 105.15 - 121.60 | 2.4048 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 123.53 and 149.54
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 118.37 |
| Monthly Target 3 | 128.68666666667 |
| Monthly Target 4 | 144.38 |
| Monthly Target 5 | 154.7 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.07 (6.56%) | 127.50 | 112.99 - 139.00 | 0.4217 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.6097 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.2333 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6755 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.807 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6206 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2624 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0336 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2987 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0374 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.7149 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 124.96 |
| 12 day DMA | 127.23 |
| 20 day DMA | 126.32 |
| 35 day DMA | 125.08 |
| 50 day DMA | 121.15 |
| 100 day DMA | 126.19 |
| 150 day DMA | 121.64 |
| 200 day DMA | 120.01 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.6 | 124.37 | 124.56 |
| 12 day EMA | 126.78 | 125.46 | 125.72 |
| 20 day EMA | 126.13 | 125.29 | 125.43 |
| 35 day EMA | 124.13 | 123.55 | 123.52 |
| 50 day EMA | 122.02 | 121.53 | 121.43 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.96 | 124.07 | 125.78 |
| 12 day SMA | 127.23 | 126.05 | 126.23 |
| 20 day SMA | 126.32 | 125.93 | 125.96 |
| 35 day SMA | 125.08 | 124.35 | 124.04 |
| 50 day SMA | 121.15 | 120.87 | 120.8 |
| 100 day SMA | 126.19 | 126.05 | 126.01 |
| 150 day SMA | 121.64 | 121.46 | 121.36 |
| 200 day SMA | 120.01 | 119.95 | 119.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.