Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 111.08 and 116.97
| Daily Target 1 | 106.46 |
| Daily Target 2 | 109.8 |
| Daily Target 3 | 112.35 |
| Daily Target 4 | 115.69 |
| Daily Target 5 | 118.24 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.14 (1.96%) | 109.83 | 109.01 - 114.90 | 0.5897 times | Thu 19 February 2026 | 110.96 (0.31%) | 109.70 | 107.26 - 111.56 | 0.4594 times | Wed 18 February 2026 | 110.62 (1.96%) | 107.88 | 105.60 - 112.50 | 0.5163 times | Tue 17 February 2026 | 108.49 (-3.99%) | 111.00 | 105.62 - 111.39 | 1.1457 times | Fri 13 February 2026 | 113.00 (0%) | 106.90 | 105.15 - 116.47 | 1.7582 times | Fri 13 February 2026 | 113.00 (2.35%) | 106.90 | 105.15 - 116.47 | 1.7583 times | Thu 12 February 2026 | 110.41 (-0.03%) | 111.01 | 107.08 - 113.45 | 1.3584 times | Wed 11 February 2026 | 110.44 (-7%) | 120.00 | 109.12 - 120.00 | 1.2764 times | Tue 10 February 2026 | 118.75 (1.51%) | 117.01 | 115.00 - 121.60 | 0.4295 times | Mon 09 February 2026 | 116.98 (1.7%) | 114.94 | 112.49 - 117.19 | 0.708 times | Fri 06 February 2026 | 115.02 (5.47%) | 110.09 | 109.32 - 115.36 | 0.8887 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 109.37 and 118.67
| Weekly Target 1 | 101.91 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 111.21333333333 |
| Weekly Target 4 | 116.83 |
| Weekly Target 5 | 120.51 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.14 (0.12%) | 111.00 | 105.60 - 114.90 | 1.0985 times | Fri 13 February 2026 | 113.00 (0%) | 106.90 | 105.15 - 116.47 | 0.7124 times | Fri 13 February 2026 | 113.00 (-1.76%) | 114.94 | 105.15 - 121.60 | 2.2409 times | Fri 06 February 2026 | 115.02 (-4.48%) | 120.87 | 105.00 - 123.71 | 1.6925 times | Fri 30 January 2026 | 120.42 (-6.12%) | 127.81 | 119.62 - 137.64 | 0.9903 times | Fri 23 January 2026 | 128.27 (7.73%) | 116.19 | 116.19 - 129.91 | 0.5908 times | Fri 16 January 2026 | 119.07 (-9.36%) | 129.00 | 118.59 - 133.52 | 1.1192 times | Fri 09 January 2026 | 131.36 (-5.06%) | 136.21 | 130.78 - 143.79 | 1.0262 times | Fri 02 January 2026 | 138.36 (-2.23%) | 139.54 | 136.51 - 144.90 | 0.4099 times | Mon 29 December 2025 | 141.52 (0.75%) | 139.54 | 139.00 - 141.76 | 0.1192 times | Fri 26 December 2025 | 140.46 (-0.9%) | 143.50 | 139.60 - 143.99 | 0.553 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 99.72 and 118.43
| Monthly Target 1 | 95.24 |
| Monthly Target 2 | 104.19 |
| Monthly Target 3 | 113.95 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 132.66 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.14 (-6.05%) | 120.87 | 105.00 - 123.71 | 0.9234 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6354 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7591 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.5838 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.1875 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 0.9722 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.1622 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 0.9758 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6724 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1284 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8618 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 111.24 |
| 12 day DMA | 112.49 |
| 20 day DMA | 116.94 |
| 35 day DMA | 122.37 |
| 50 day DMA | 127.31 |
| 100 day DMA | 123.06 |
| 150 day DMA | 118.78 |
| 200 day DMA | 118.45 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.81 | 111.14 | 111.23 |
| 12 day EMA | 113.36 | 113.4 | 113.84 |
| 20 day EMA | 116.04 | 116.34 | 116.91 |
| 35 day EMA | 120.9 | 121.36 | 121.97 |
| 50 day EMA | 125.77 | 126.29 | 126.92 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.24 | 111.21 | 111.1 |
| 12 day SMA | 112.49 | 112.38 | 112.25 |
| 20 day SMA | 116.94 | 117.7 | 118.47 |
| 35 day SMA | 122.37 | 123.2 | 124.07 |
| 50 day SMA | 127.31 | 127.64 | 128.02 |
| 100 day SMA | 123.06 | 122.97 | 122.89 |
| 150 day SMA | 118.78 | 118.9 | 119 |
| 200 day SMA | 118.45 | 118.4 | 118.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.