TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc Strong Daily Stock price targets for TwilioInc TWLO are 127.94 and 130.94 | Daily Target 1 | 127.37 | | Daily Target 2 | 128.51 | | Daily Target 3 | 130.37 | | Daily Target 4 | 131.51 | | Daily Target 5 | 133.37 |
Daily price and volume Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
129.65 (-0.37%) |
129.70 |
129.23 - 132.23 |
0.9301 times |
Mon 08 December 2025 |
130.13 (2.21%) |
127.59 |
127.03 - 130.99 |
1.0364 times |
Fri 05 December 2025 |
127.32 (1.68%) |
125.13 |
123.00 - 128.64 |
1.3711 times |
Thu 04 December 2025 |
125.22 (-2.26%) |
128.80 |
124.57 - 128.99 |
1.3236 times |
Wed 03 December 2025 |
128.12 (-1.27%) |
127.85 |
127.23 - 130.26 |
0.981 times |
Tue 02 December 2025 |
129.77 (1.73%) |
129.29 |
127.57 - 132.21 |
1.0292 times |
Mon 01 December 2025 |
127.56 (-1.64%) |
128.05 |
126.28 - 129.26 |
1.0596 times |
Fri 28 November 2025 |
129.69 (2.11%) |
128.31 |
127.41 - 131.00 |
0.4794 times |
Wed 26 November 2025 |
127.01 (-1.19%) |
128.28 |
126.94 - 129.16 |
0.6481 times |
Tue 25 November 2025 |
128.54 (3.34%) |
124.74 |
124.19 - 129.42 |
1.1415 times |
Mon 24 November 2025 |
124.39 (3.17%) |
120.66 |
120.57 - 125.07 |
1.5776 times |
Weekly price and charts TwilioInc Strong weekly Stock price targets for TwilioInc TWLO are 128.34 and 133.54 | Weekly Target 1 | 124.44 | | Weekly Target 2 | 127.04 | | Weekly Target 3 | 129.63666666667 | | Weekly Target 4 | 132.24 | | Weekly Target 5 | 134.84 |
Weekly price and volumes for Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
129.65 (1.83%) |
127.59 |
127.03 - 132.23 |
0.4195 times |
Fri 05 December 2025 |
127.32 (-1.83%) |
128.05 |
123.00 - 132.21 |
1.2297 times |
Fri 28 November 2025 |
129.69 (7.56%) |
120.66 |
120.57 - 131.00 |
0.8206 times |
Fri 21 November 2025 |
120.57 (-3.82%) |
124.28 |
114.72 - 125.00 |
1.1025 times |
Fri 14 November 2025 |
125.36 (-1.82%) |
129.63 |
120.49 - 132.44 |
0.7912 times |
Fri 07 November 2025 |
127.68 (-5.34%) |
133.19 |
123.02 - 134.87 |
0.7965 times |
Fri 31 October 2025 |
134.88 (0%) |
126.85 |
124.00 - 138.19 |
1.1209 times |
Fri 31 October 2025 |
134.88 (19.84%) |
114.17 |
109.51 - 138.19 |
2.2797 times |
Fri 24 October 2025 |
112.55 (5.53%) |
107.96 |
107.17 - 113.69 |
0.5849 times |
Fri 17 October 2025 |
106.65 (-0.44%) |
109.00 |
104.50 - 111.69 |
0.8545 times |
Fri 10 October 2025 |
107.12 (4.39%) |
103.22 |
102.88 - 115.75 |
1.509 times |
Monthly price and charts TwilioInc Strong monthly Stock price targets for TwilioInc TWLO are 126.33 and 135.56 | Monthly Target 1 | 119.06 | | Monthly Target 2 | 124.36 | | Monthly Target 3 | 128.29333333333 | | Monthly Target 4 | 133.59 | | Monthly Target 5 | 137.52 |
Monthly price and volumes Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
129.65 (-0.03%) |
128.05 |
123.00 - 132.23 |
0.2767 times |
Fri 28 November 2025 |
129.69 (-3.85%) |
133.19 |
114.72 - 134.87 |
0.589 times |
Fri 31 October 2025 |
134.88 (34.76%) |
101.31 |
99.23 - 138.19 |
1.2331 times |
Tue 30 September 2025 |
100.09 (-5.23%) |
102.72 |
98.44 - 111.25 |
1.0096 times |
Fri 29 August 2025 |
105.61 (-18.13%) |
126.08 |
91.84 - 132.39 |
2.2453 times |
Thu 31 July 2025 |
129.00 (3.73%) |
124.56 |
112.11 - 135.40 |
1.0133 times |
Mon 30 June 2025 |
124.36 (5.66%) |
117.60 |
112.32 - 125.52 |
0.6983 times |
Fri 30 May 2025 |
117.70 (21.7%) |
99.00 |
97.00 - 119.52 |
1.1718 times |
Wed 30 April 2025 |
96.71 (-1.23%) |
98.09 |
77.51 - 101.40 |
0.895 times |
Mon 31 March 2025 |
97.91 (-18.36%) |
119.98 |
94.13 - 121.47 |
0.8679 times |
Fri 28 February 2025 |
119.93 (-18.18%) |
142.54 |
111.74 - 149.19 |
1.3609 times |
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value | | 5 day DMA | 128.09 | | 12 day DMA | 127.33 | | 20 day DMA | 125.82 | | 35 day DMA | 123.71 | | 50 day DMA | 118.81 | | 100 day DMA | 114.52 | | 150 day DMA | 115.49 | | 200 day DMA | 110.87 | EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.64 | 128.14 | 127.14 | | 12 day EMA | 127.37 | 126.95 | 126.37 | | 20 day EMA | 125.94 | 125.55 | 125.07 | | 35 day EMA | 121.98 | 121.53 | 121.02 | | 50 day EMA | 118.45 | 117.99 | 117.49 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.09 | 128.11 | 127.6 | | 12 day SMA | 127.33 | 126.43 | 125.6 | | 20 day SMA | 125.82 | 125.86 | 125.74 | | 35 day SMA | 123.71 | 123.12 | 122.45 | | 50 day SMA | 118.81 | 118.31 | 117.75 | | 100 day SMA | 114.52 | 114.53 | 114.5 | | 150 day SMA | 115.49 | 115.32 | 115.12 | | 200 day SMA | 110.87 | 110.79 | 110.73 |
|
|
