Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 234.12 and 241
| Daily Target 1 | 229.02 |
| Daily Target 2 | 232.33 |
| Daily Target 3 | 235.90333333333 |
| Daily Target 4 | 239.21 |
| Daily Target 5 | 242.78 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 235.63 (-0.9%) | 234.69 | 232.60 - 239.48 | 1.2262 times | Fri 28 August 2026 | 237.78 (-1.48%) | 240.81 | 237.29 - 243.98 | 1.1013 times | Thu 27 August 2026 | 241.34 (5.64%) | 233.31 | 231.69 - 241.81 | 1.2804 times | Wed 26 August 2026 | 228.46 (2%) | 220.07 | 219.56 - 228.65 | 0.8602 times | Tue 25 August 2026 | 223.97 (0.62%) | 221.85 | 219.68 - 227.91 | 1.1056 times | Mon 24 August 2026 | 222.59 (-1.2%) | 222.59 | 219.19 - 226.45 | 0.8633 times | Fri 21 August 2026 | 225.30 (2.46%) | 219.39 | 215.79 - 225.70 | 0.9627 times | Thu 20 August 2026 | 219.88 (-0.9%) | 221.00 | 216.55 - 222.87 | 0.4739 times | Wed 19 August 2026 | 221.87 (-4.43%) | 232.12 | 220.29 - 234.48 | 1.3439 times | Tue 18 August 2026 | 232.15 (1.55%) | 226.99 | 226.99 - 239.43 | 0.7825 times | Mon 17 August 2026 | 228.61 (-4.03%) | 237.73 | 228.18 - 240.00 | 1.9736 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 234.12 and 241
| Weekly Target 1 | 229.02 |
| Weekly Target 2 | 232.33 |
| Weekly Target 3 | 235.90333333333 |
| Weekly Target 4 | 239.21 |
| Weekly Target 5 | 242.78 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 235.63 (-0.9%) | 234.69 | 232.60 - 239.48 | 0.251 times | Fri 28 August 2026 | 237.78 (5.54%) | 222.59 | 219.19 - 243.98 | 1.0667 times | Fri 21 August 2026 | 225.30 (-5.42%) | 237.73 | 215.79 - 240.00 | 1.1334 times | Fri 14 August 2026 | 238.20 (-1.24%) | 244.50 | 233.31 - 258.35 | 1.8417 times | Fri 07 August 2026 | 241.20 (22.22%) | 199.49 | 187.10 - 254.50 | 1.6804 times | Fri 31 July 2026 | 197.35 (3.08%) | 194.42 | 182.60 - 198.72 | 0.8846 times | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.18 times | Fri 24 July 2026 | 191.46 (-7.41%) | 205.95 | 179.65 - 212.79 | 0.9606 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 1.1349 times | Fri 10 July 2026 | 214.58 (2.52%) | 206.99 | 205.50 - 229.22 | 0.8668 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.7448 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 211.37 and 282.62
| Monthly Target 1 | 155.78 |
| Monthly Target 2 | 195.7 |
| Monthly Target 3 | 227.02666666667 |
| Monthly Target 4 | 266.95 |
| Monthly Target 5 | 298.28 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 235.63 (19.4%) | 199.49 | 187.10 - 258.35 | 1.0762 times | Fri 31 July 2026 | 197.35 (-4.4%) | 207.80 | 179.65 - 229.22 | 0.7996 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.9643 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.2082 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.101 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7495 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.516 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8304 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.992 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7629 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.5518 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 233.44 |
| 12 day DMA | 229.65 |
| 20 day DMA | 228.97 |
| 35 day DMA | 214.83 |
| 50 day DMA | 212.07 |
| 100 day DMA | 197.28 |
| 150 day DMA | 171.78 |
| 200 day DMA | 161.65 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.1 | 233.34 | 231.12 |
| 12 day EMA | 230.55 | 229.63 | 228.15 |
| 20 day EMA | 226.33 | 225.35 | 224.04 |
| 35 day EMA | 220.46 | 219.57 | 218.5 |
| 50 day EMA | 212.47 | 211.53 | 210.46 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.44 | 230.83 | 228.33 |
| 12 day SMA | 229.65 | 230.8 | 231.53 |
| 20 day SMA | 228.97 | 227.01 | 224.99 |
| 35 day SMA | 214.83 | 214.32 | 213.76 |
| 50 day SMA | 212.07 | 211.03 | 209.99 |
| 100 day SMA | 197.28 | 196.1 | 194.97 |
| 150 day SMA | 171.78 | 171.12 | 170.42 |
| 200 day SMA | 161.65 | 161.1 | 160.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.