TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc Strong Daily Stock price targets for TwilioInc TWLO are 83.73 and 85.79 | Daily Target 1 | 83.32 | | Daily Target 2 | 84.14 | | Daily Target 3 | 85.376666666667 | | Daily Target 4 | 86.2 | | Daily Target 5 | 87.44 |
Daily price and volume Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.97 (-0.93%) |
86.05 |
84.55 - 86.61 |
1.7049 times |
Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
Wed 16 April 2025 |
85.77 (-2.88%) |
86.90 |
84.01 - 88.07 |
2.4058 times |
Tue 15 April 2025 |
88.31 (2.19%) |
86.69 |
86.13 - 88.55 |
1.7618 times |
Mon 14 April 2025 |
86.42 (-0.51%) |
89.57 |
85.37 - 90.27 |
1.8895 times |
Fri 11 April 2025 |
86.86 (1.32%) |
85.46 |
83.17 - 86.96 |
2.238 times |
Thu 10 April 2025 |
85.73 (-6.79%) |
88.67 |
83.84 - 89.77 |
2.8571 times |
Weekly price and charts TwilioInc Strong weekly Stock price targets for TwilioInc TWLO are 82.46 and 86.52 | Weekly Target 1 | 81.62 | | Weekly Target 2 | 83.3 | | Weekly Target 3 | 85.683333333333 | | Weekly Target 4 | 87.36 | | Weekly Target 5 | 89.74 |
Weekly price and volumes for Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.97 (-0.93%) |
86.90 |
84.01 - 88.07 |
0.3101 times |
Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
Wed 16 April 2025 |
85.77 (0%) |
86.90 |
84.01 - 88.07 |
0 times |
Wed 16 April 2025 |
85.77 (-1.25%) |
89.57 |
84.01 - 90.27 |
1.1019 times |
Fri 11 April 2025 |
86.86 (3.92%) |
78.32 |
77.51 - 93.45 |
2.9301 times |
Fri 04 April 2025 |
83.58 (-15.56%) |
96.82 |
80.36 - 101.40 |
2.8768 times |
Fri 28 March 2025 |
98.98 (-4.32%) |
106.39 |
97.75 - 107.58 |
0.9061 times |
Fri 21 March 2025 |
103.45 (4.53%) |
98.01 |
96.71 - 104.19 |
1.875 times |
Fri 14 March 2025 |
98.97 (-6.7%) |
103.01 |
94.53 - 104.61 |
3.4295 times |
Monthly price and charts TwilioInc Strong monthly Stock price targets for TwilioInc TWLO are 69.3 and 93.19 | Monthly Target 1 | 64.07 | | Monthly Target 2 | 74.52 | | Monthly Target 3 | 87.96 | | Monthly Target 4 | 98.41 | | Monthly Target 5 | 111.85 |
Monthly price and volumes Twilio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.97 (-13.22%) |
98.09 |
77.51 - 101.40 |
0.6071 times |
Mon 31 March 2025 |
97.91 (-18.36%) |
119.98 |
94.13 - 121.47 |
0.8928 times |
Fri 28 February 2025 |
119.93 (-18.18%) |
142.54 |
111.74 - 149.19 |
1.3999 times |
Fri 31 January 2025 |
146.58 (35.62%) |
109.55 |
105.53 - 151.95 |
1.5364 times |
Tue 31 December 2024 |
108.08 (3.51%) |
108.55 |
103.78 - 116.43 |
0.7855 times |
Tue 26 November 2024 |
104.41 (29.46%) |
81.00 |
80.03 - 108.44 |
1.3022 times |
Thu 31 October 2024 |
80.65 (23.66%) |
65.20 |
63.19 - 83.30 |
0.9321 times |
Mon 30 September 2024 |
65.22 (3.92%) |
62.24 |
56.85 - 65.64 |
0.6776 times |
Fri 30 August 2024 |
62.76 (6.14%) |
59.58 |
56.16 - 63.25 |
1.0615 times |
Wed 31 July 2024 |
59.13 (4.08%) |
57.00 |
55.38 - 60.66 |
0.8048 times |
Fri 28 June 2024 |
56.81 (-1.03%) |
58.16 |
52.51 - 58.65 |
1.0037 times |
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value | | 5 day DMA | 85.61 | | 12 day DMA | 86.57 | | 20 day DMA | 88.62 | | 35 day DMA | 94.8 | | 50 day DMA | 103.56 | | 100 day DMA | 110.97 | | 150 day DMA | 99.2 | | 200 day DMA | 89.27 | EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.6 | 85.92 | 85.99 | | 12 day EMA | 86.97 | 87.33 | 87.61 | | 20 day EMA | 89.9 | 90.42 | 90.91 | | 35 day EMA | 97.31 | 98.04 | 98.76 | | 50 day EMA | 105.26 | 106.09 | 106.92 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.61 | 85.77 | 85.77 | | 12 day SMA | 86.57 | 86.27 | 86.1 | | 20 day SMA | 88.62 | 89.59 | 90.61 | | 35 day SMA | 94.8 | 95.65 | 96.52 | | 50 day SMA | 103.56 | 104.75 | 105.95 | | 100 day SMA | 110.97 | 111.14 | 111.27 | | 150 day SMA | 99.2 | 99.03 | 98.85 | | 200 day SMA | 89.27 | 89.14 | 88.99 |
|
|
