Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 293.98 and 311.88
| Daily Target 1 | 279.75 |
| Daily Target 2 | 290.31 |
| Daily Target 3 | 297.65333333333 |
| Daily Target 4 | 308.21 |
| Daily Target 5 | 315.55 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 300.86 (2.13%) | 294.00 | 287.10 - 305.00 | 0.8136 times | Fri 02 October 2026 | 294.58 (-2.24%) | 301.47 | 292.06 - 305.66 | 1.2195 times | Thu 01 October 2026 | 301.34 (3.04%) | 293.30 | 287.51 - 305.95 | 0.5217 times | Wed 30 September 2026 | 292.46 (0.58%) | 291.55 | 289.25 - 298.17 | 1.2706 times | Tue 29 September 2026 | 290.78 (1.32%) | 285.73 | 281.98 - 292.69 | 0.9225 times | Mon 28 September 2026 | 286.98 (4.06%) | 267.85 | 265.40 - 288.17 | 0.9063 times | Fri 25 September 2026 | 275.77 (-7.95%) | 293.98 | 273.52 - 298.45 | 0.8876 times | Thu 24 September 2026 | 299.59 (3.06%) | 284.97 | 284.49 - 304.75 | 0.7083 times | Wed 23 September 2026 | 290.70 (2.17%) | 285.00 | 284.12 - 296.37 | 1.3777 times | Tue 22 September 2026 | 284.53 (6.97%) | 271.60 | 270.00 - 286.12 | 1.3721 times | Mon 21 September 2026 | 265.98 (9.08%) | 248.49 | 244.14 - 266.48 | 0.4952 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 293.98 and 311.88
| Weekly Target 1 | 279.75 |
| Weekly Target 2 | 290.31 |
| Weekly Target 3 | 297.65333333333 |
| Weekly Target 4 | 308.21 |
| Weekly Target 5 | 315.55 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 300.86 (2.13%) | 294.00 | 287.10 - 305.00 | 0.2411 times | Fri 02 October 2026 | 294.58 (6.82%) | 267.85 | 265.40 - 305.95 | 1.4345 times | Fri 25 September 2026 | 275.77 (13.09%) | 248.49 | 244.14 - 304.75 | 1.4346 times | Fri 18 September 2026 | 243.84 (7.25%) | 229.26 | 225.52 - 249.45 | 1.1311 times | Fri 11 September 2026 | 227.35 (-2.42%) | 229.03 | 221.86 - 235.32 | 0.5819 times | Fri 04 September 2026 | 232.98 (-2.02%) | 234.69 | 222.93 - 241.01 | 0.7887 times | Fri 28 August 2026 | 237.78 (5.54%) | 222.59 | 219.19 - 243.98 | 0.818 times | Fri 21 August 2026 | 225.30 (-5.42%) | 237.73 | 215.79 - 240.00 | 0.8692 times | Fri 14 August 2026 | 238.20 (-1.24%) | 244.50 | 233.31 - 258.35 | 1.4123 times | Fri 07 August 2026 | 241.20 (22.22%) | 199.49 | 187.10 - 254.50 | 1.2886 times | Fri 31 July 2026 | 197.35 (3.08%) | 194.42 | 182.60 - 198.72 | 0.6784 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 293.98 and 312.83
| Monthly Target 1 | 279.12 |
| Monthly Target 2 | 289.99 |
| Monthly Target 3 | 297.97 |
| Monthly Target 4 | 308.84 |
| Monthly Target 5 | 316.82 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 300.86 (2.87%) | 293.30 | 287.10 - 305.95 | 0.1869 times | Wed 30 September 2026 | 292.46 (24.12%) | 231.00 | 221.86 - 304.75 | 1.1508 times | Mon 31 August 2026 | 235.63 (19.4%) | 199.49 | 187.10 - 258.35 | 1.1306 times | Fri 31 July 2026 | 197.35 (-4.4%) | 207.80 | 179.65 - 229.22 | 0.84 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 1.0131 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.2694 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.1567 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7874 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.5927 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8724 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 1.0422 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 296 |
| 12 day DMA | 285.62 |
| 20 day DMA | 264.91 |
| 35 day DMA | 249.84 |
| 50 day DMA | 239.36 |
| 100 day DMA | 220.61 |
| 150 day DMA | 194.87 |
| 200 day DMA | 177.36 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.51 | 292.83 | 291.95 |
| 12 day EMA | 283.88 | 280.79 | 278.28 |
| 20 day EMA | 271.89 | 268.84 | 266.13 |
| 35 day EMA | 255.69 | 253.03 | 250.58 |
| 50 day EMA | 240.94 | 238.5 | 236.21 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296 | 293.23 | 289.47 |
| 12 day SMA | 285.62 | 281.07 | 276.42 |
| 20 day SMA | 264.91 | 261.51 | 258.81 |
| 35 day SMA | 249.84 | 248.05 | 246.76 |
| 50 day SMA | 239.36 | 237.18 | 235.11 |
| 100 day SMA | 220.61 | 219.53 | 218.51 |
| 150 day SMA | 194.87 | 193.69 | 192.55 |
| 200 day SMA | 177.36 | 176.55 | 175.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.