Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 202.84 and 210.29
| Daily Target 1 | 201.57 |
| Daily Target 2 | 204.11 |
| Daily Target 3 | 209.01666666667 |
| Daily Target 4 | 211.56 |
| Daily Target 5 | 216.47 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 206.66 (-2.31%) | 212.18 | 206.47 - 213.92 | 0.5477 times | Wed 15 July 2026 | 211.54 (-2.89%) | 222.23 | 211.05 - 223.69 | 1.0669 times | Tue 14 July 2026 | 217.83 (-0.19%) | 211.69 | 210.36 - 222.71 | 1.4246 times | Mon 13 July 2026 | 218.24 (1.71%) | 213.23 | 208.99 - 220.17 | 1.2951 times | Fri 10 July 2026 | 214.58 (-1.8%) | 221.91 | 213.94 - 229.22 | 0.8037 times | Thu 09 July 2026 | 218.51 (1.39%) | 212.57 | 207.45 - 218.66 | 0.7892 times | Wed 08 July 2026 | 215.52 (1.67%) | 210.20 | 205.50 - 216.31 | 0.4992 times | Tue 07 July 2026 | 211.97 (1.38%) | 213.59 | 207.70 - 220.27 | 1.4459 times | Mon 06 July 2026 | 209.08 (-0.11%) | 206.99 | 206.28 - 213.88 | 1.0143 times | Thu 02 July 2026 | 209.31 (0.01%) | 209.15 | 205.02 - 211.96 | 1.1135 times | Wed 01 July 2026 | 209.28 (1.38%) | 207.80 | 203.39 - 210.77 | 1.0444 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 197.96 and 215.18
| Weekly Target 1 | 195.05 |
| Weekly Target 2 | 200.86 |
| Weekly Target 3 | 212.27333333333 |
| Weekly Target 4 | 218.08 |
| Weekly Target 5 | 229.49 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 206.66 (-3.69%) | 213.23 | 206.47 - 223.69 | 0.7475 times | Fri 10 July 2026 | 214.58 (2.52%) | 206.99 | 205.50 - 229.22 | 0.7851 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.6746 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 1.0293 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.8475 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 1.1454 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.5228 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.7376 times | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 1.0045 times | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.5057 times | Fri 08 May 2026 | 201.70 (5.38%) | 196.50 | 189.41 - 203.71 | 0.9767 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 192.11 and 217.94
| Monthly Target 1 | 187.26 |
| Monthly Target 2 | 196.96 |
| Monthly Target 3 | 213.09 |
| Monthly Target 4 | 222.79 |
| Monthly Target 5 | 238.92 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 206.66 (0.11%) | 207.80 | 203.39 - 229.22 | 0.3768 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.959 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.2016 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.095 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7454 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.5077 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8259 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9865 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7587 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.5433 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.2636 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 213.77 |
| 12 day DMA | 212.41 |
| 20 day DMA | 203.01 |
| 35 day DMA | 205.52 |
| 50 day DMA | 201.98 |
| 100 day DMA | 167.31 |
| 150 day DMA | 153.98 |
| 200 day DMA | 145.19 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.91 | 214.53 | 216.03 |
| 12 day EMA | 210.37 | 211.04 | 210.95 |
| 20 day EMA | 207.75 | 207.87 | 207.48 |
| 35 day EMA | 203.42 | 203.23 | 202.74 |
| 50 day EMA | 200.63 | 200.38 | 199.92 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.77 | 216.14 | 216.94 |
| 12 day SMA | 212.41 | 211.76 | 210.09 |
| 20 day SMA | 203.01 | 202.31 | 201.84 |
| 35 day SMA | 205.52 | 205.04 | 204.36 |
| 50 day SMA | 201.98 | 201.76 | 201.32 |
| 100 day SMA | 167.31 | 166.38 | 165.37 |
| 150 day SMA | 153.98 | 153.46 | 152.92 |
| 200 day SMA | 145.19 | 144.67 | 144.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.