Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 186.38 and 197.35
| Daily Target 1 | 177.64 |
| Daily Target 2 | 184.14 |
| Daily Target 3 | 188.61 |
| Daily Target 4 | 195.11 |
| Daily Target 5 | 199.58 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.64 (3.27%) | 185.25 | 182.11 - 193.08 | 0.7195 times | Thu 28 May 2026 | 184.60 (1.66%) | 186.00 | 182.10 - 188.74 | 0.8846 times | Wed 27 May 2026 | 181.59 (-4.25%) | 190.30 | 180.91 - 192.42 | 0.6082 times | Tue 26 May 2026 | 189.65 (0.94%) | 188.00 | 180.36 - 189.80 | 1.1775 times | Fri 22 May 2026 | 187.88 (2.5%) | 186.88 | 183.44 - 188.37 | 0.7077 times | Thu 21 May 2026 | 183.30 (-3.19%) | 191.00 | 181.67 - 191.00 | 1.4893 times | Wed 20 May 2026 | 189.34 (-3.32%) | 195.20 | 186.79 - 196.43 | 0.8672 times | Tue 19 May 2026 | 195.85 (-0.92%) | 198.00 | 195.28 - 202.50 | 0.8396 times | Mon 18 May 2026 | 197.66 (-0.32%) | 197.00 | 192.48 - 199.50 | 0.7125 times | Fri 15 May 2026 | 198.29 (0.13%) | 197.79 | 193.00 - 201.49 | 1.9939 times | Thu 14 May 2026 | 198.04 (2.82%) | 192.59 | 188.18 - 198.40 | 1.5135 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 185.5 and 198.22
| Weekly Target 1 | 175.31 |
| Weekly Target 2 | 182.97 |
| Weekly Target 3 | 188.02666666667 |
| Weekly Target 4 | 195.69 |
| Weekly Target 5 | 200.75 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.6171 times | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 0.8403 times | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.2596 times | Fri 08 May 2026 | 201.70 (5.38%) | 196.50 | 189.41 - 203.71 | 0.8171 times | Wed 06 May 2026 | 191.40 (4.4%) | 183.80 | 179.50 - 200.00 | 0.8285 times | Fri 01 May 2026 | 183.34 (27.51%) | 143.98 | 139.06 - 184.13 | 1.833 times | Fri 24 April 2026 | 143.79 (2.63%) | 138.23 | 135.45 - 154.64 | 1.053 times | Fri 17 April 2026 | 140.11 (19.09%) | 118.14 | 116.20 - 140.38 | 0.9076 times | Fri 10 April 2026 | 117.65 (-10.16%) | 134.08 | 112.99 - 139.00 | 1.3621 times | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.4818 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.8146 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 180.83 and 213.53
| Monthly Target 1 | 155.75 |
| Monthly Target 2 | 173.2 |
| Monthly Target 3 | 188.45333333333 |
| Monthly Target 4 | 205.9 |
| Monthly Target 5 | 221.15 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 0.9434 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 0.8596 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.5852 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.1836 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6483 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7745 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.5957 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2116 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 0.992 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2061 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 0.9956 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 186.87 |
| 12 day DMA | 190.79 |
| 20 day DMA | 192.39 |
| 35 day DMA | 171.17 |
| 50 day DMA | 157.62 |
| 100 day DMA | 139.64 |
| 150 day DMA | 136.39 |
| 200 day DMA | 128.73 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.65 | 186.16 | 186.94 |
| 12 day EMA | 187.99 | 187.51 | 188.04 |
| 20 day EMA | 184.05 | 183.36 | 183.23 |
| 35 day EMA | 172.87 | 171.82 | 171.07 |
| 50 day EMA | 157.94 | 156.61 | 155.47 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.87 | 185.4 | 186.35 |
| 12 day SMA | 190.79 | 190.96 | 192.13 |
| 20 day SMA | 192.39 | 192.02 | 190.19 |
| 35 day SMA | 171.17 | 169.08 | 167.37 |
| 50 day SMA | 157.62 | 156.35 | 155.19 |
| 100 day SMA | 139.64 | 139.13 | 138.64 |
| 150 day SMA | 136.39 | 135.86 | 135.36 |
| 200 day SMA | 128.73 | 128.28 | 127.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.