BrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman Strong Daily Stock price targets for BrownForman BF.A are 48.77 and 49.46 | Daily Target 1 | 48.58 | | Daily Target 2 | 48.95 | | Daily Target 3 | 49.273333333333 | | Daily Target 4 | 49.64 | | Daily Target 5 | 49.96 |
Daily price and volume Brown Forman
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.31 (-0.44%) |
49.60 |
48.91 - 49.60 |
0.643 times |
Thu 16 May 2024 |
49.53 (1.79%) |
48.98 |
48.47 - 49.59 |
0.7271 times |
Wed 15 May 2024 |
48.66 (-1.82%) |
49.52 |
48.35 - 49.52 |
1.6457 times |
Tue 14 May 2024 |
49.56 (-0.7%) |
50.27 |
48.98 - 50.31 |
0.8136 times |
Mon 13 May 2024 |
49.91 (-0.28%) |
50.06 |
49.77 - 50.22 |
1.0407 times |
Fri 10 May 2024 |
50.05 (1.71%) |
49.49 |
49.40 - 50.05 |
0.7491 times |
Thu 09 May 2024 |
49.21 (1.42%) |
48.62 |
48.62 - 49.28 |
0.5864 times |
Wed 08 May 2024 |
48.52 (-0.31%) |
48.52 |
47.92 - 48.58 |
1.2249 times |
Tue 07 May 2024 |
48.67 (1.52%) |
47.99 |
47.99 - 48.67 |
1.36 times |
Mon 06 May 2024 |
47.94 (-1.86%) |
49.20 |
47.91 - 49.20 |
1.2096 times |
Fri 03 May 2024 |
48.85 (0.87%) |
48.81 |
48.64 - 49.55 |
1.1666 times |
Weekly price and charts BrownForman Strong weekly Stock price targets for BrownForman BF.A are 47.85 and 49.81 | Weekly Target 1 | 47.36 | | Weekly Target 2 | 48.34 | | Weekly Target 3 | 49.323333333333 | | Weekly Target 4 | 50.3 | | Weekly Target 5 | 51.28 |
Weekly price and volumes for Brown Forman
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.31 (-1.48%) |
50.06 |
48.35 - 50.31 |
0.6346 times |
Fri 10 May 2024 |
50.05 (2.46%) |
49.20 |
47.91 - 50.05 |
0.6685 times |
Fri 03 May 2024 |
48.85 (-1.23%) |
49.51 |
48.34 - 50.10 |
0.961 times |
Fri 26 April 2024 |
49.46 (-1.92%) |
50.75 |
49.23 - 50.84 |
1.0574 times |
Fri 19 April 2024 |
50.43 (-0.69%) |
51.21 |
49.82 - 51.23 |
0.7717 times |
Fri 12 April 2024 |
50.78 (-3.18%) |
52.24 |
50.57 - 52.76 |
0.941 times |
Fri 05 April 2024 |
52.45 (-0.94%) |
53.35 |
51.80 - 53.39 |
1.0346 times |
Thu 28 March 2024 |
52.95 (1.85%) |
51.85 |
51.52 - 53.45 |
0.6849 times |
Fri 22 March 2024 |
51.99 (-5.52%) |
55.10 |
51.98 - 55.10 |
1.6367 times |
Fri 15 March 2024 |
55.03 (-1.03%) |
55.82 |
54.36 - 56.46 |
1.6095 times |
Fri 08 March 2024 |
55.60 (-8.37%) |
60.36 |
54.96 - 61.32 |
1.1634 times |
Monthly price and charts BrownForman Strong monthly Stock price targets for BrownForman BF.A are 48.61 and 51.01 | Monthly Target 1 | 46.78 | | Monthly Target 2 | 48.04 | | Monthly Target 3 | 49.176666666667 | | Monthly Target 4 | 50.44 | | Monthly Target 5 | 51.58 |
Monthly price and volumes Brown Forman
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.31 (0.49%) |
49.24 |
47.91 - 50.31 |
0.3955 times |
Tue 30 April 2024 |
49.07 (-7.33%) |
53.35 |
48.92 - 53.39 |
0.8098 times |
Thu 28 March 2024 |
52.95 (-11.66%) |
60.41 |
51.52 - 61.32 |
1.0374 times |
Thu 29 February 2024 |
59.94 (6.33%) |
56.92 |
56.67 - 60.32 |
0.6199 times |
Wed 31 January 2024 |
56.37 (-5.4%) |
59.54 |
55.80 - 60.08 |
1.0293 times |
Fri 29 December 2023 |
59.59 (-1.06%) |
60.26 |
54.79 - 62.31 |
1.3465 times |
Thu 30 November 2023 |
60.23 (4.89%) |
57.86 |
56.89 - 61.60 |
0.6665 times |
Tue 31 October 2023 |
57.42 (-1.17%) |
58.14 |
53.52 - 58.73 |
0.9796 times |
Fri 29 September 2023 |
58.10 (-13.58%) |
67.70 |
57.19 - 68.25 |
2.2946 times |
Thu 31 August 2023 |
67.23 (-6.51%) |
72.00 |
65.63 - 72.65 |
0.8209 times |
Mon 31 July 2023 |
71.91 (5.64%) |
68.07 |
66.44 - 72.35 |
0.5736 times |
DMA SMA EMA moving averages of Brown Forman BF.A
DMA (daily moving average) of Brown Forman BF.A
| DMA period | DMA value | | 5 day DMA | 49.39 | | 12 day DMA | 49.05 | | 20 day DMA | 49.33 | | 35 day DMA | 50.27 | | 50 day DMA | 51.36 | | 100 day DMA | 54.83 | | 150 day DMA | 56.28 | | 200 day DMA | 58.33 | EMA (exponential moving average) of Brown Forman BF.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.32 | 49.32 | 49.21 | | 12 day EMA | 49.32 | 49.32 | 49.28 | | 20 day EMA | 49.62 | 49.65 | 49.66 | | 35 day EMA | 50.65 | 50.73 | 50.8 | | 50 day EMA | 51.78 | 51.88 | 51.98 |
SMA (simple moving average) of Brown Forman BF.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.39 | 49.54 | 49.48 | | 12 day SMA | 49.05 | 48.97 | 48.94 | | 20 day SMA | 49.33 | 49.38 | 49.42 | | 35 day SMA | 50.27 | 50.37 | 50.47 | | 50 day SMA | 51.36 | 51.48 | 51.63 | | 100 day SMA | 54.83 | 54.93 | 55.04 | | 150 day SMA | 56.28 | 56.33 | 56.36 | | 200 day SMA | 58.33 | 58.45 | 58.55 |
|
|
