FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHY are 14.56 and 14.61 | Daily Target 1 | 14.54 | | Daily Target 2 | 14.57 | | Daily Target 3 | 14.593333333333 | | Daily Target 4 | 14.62 | | Daily Target 5 | 14.64 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.59 (-0.27%) |
14.62 |
14.57 - 14.62 |
0.9643 times |
Thu 10 July 2025 |
14.63 (-0.2%) |
14.61 |
14.58 - 14.67 |
1.0893 times |
Wed 09 July 2025 |
14.66 (-0.07%) |
14.62 |
14.62 - 14.70 |
0.8804 times |
Tue 08 July 2025 |
14.67 (-0.2%) |
14.65 |
14.62 - 14.70 |
1.0839 times |
Mon 07 July 2025 |
14.70 (-0.41%) |
14.79 |
14.65 - 14.80 |
1.1839 times |
Thu 03 July 2025 |
14.76 (0.07%) |
14.61 |
14.61 - 14.79 |
0.7107 times |
Wed 02 July 2025 |
14.75 (0%) |
14.73 |
14.69 - 14.75 |
0.7607 times |
Tue 01 July 2025 |
14.75 (-0.67%) |
14.75 |
14.65 - 14.80 |
1.1589 times |
Mon 30 June 2025 |
14.85 (0.07%) |
14.98 |
14.82 - 14.98 |
0.8375 times |
Fri 27 June 2025 |
14.84 (0.34%) |
14.75 |
14.75 - 14.89 |
1.3304 times |
Thu 26 June 2025 |
14.79 (1.02%) |
14.59 |
14.59 - 14.85 |
1.3696 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHY are 14.47 and 14.7 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 14.51 | | Weekly Target 3 | 14.653333333333 | | Weekly Target 4 | 14.74 | | Weekly Target 5 | 14.88 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.59 (-1.15%) |
14.79 |
14.57 - 14.80 |
0.7592 times |
Thu 03 July 2025 |
14.76 (-0.54%) |
14.98 |
14.61 - 14.98 |
0.5061 times |
Fri 27 June 2025 |
14.84 (2.7%) |
14.48 |
14.44 - 14.89 |
1.1041 times |
Fri 20 June 2025 |
14.45 (0.63%) |
14.45 |
14.37 - 14.48 |
0.4003 times |
Fri 13 June 2025 |
14.36 (-0.42%) |
14.42 |
14.33 - 14.48 |
0.7871 times |
Fri 06 June 2025 |
14.42 (0.21%) |
14.30 |
14.25 - 14.54 |
1.4714 times |
Fri 30 May 2025 |
14.39 (1.05%) |
14.28 |
14.25 - 14.49 |
1.8345 times |
Fri 23 May 2025 |
14.24 (-0.49%) |
14.16 |
14.15 - 14.33 |
0.9385 times |
Fri 16 May 2025 |
14.31 (1.06%) |
14.18 |
14.17 - 14.38 |
1.3879 times |
Fri 09 May 2025 |
14.16 (-0.28%) |
14.20 |
14.02 - 14.20 |
0.811 times |
Fri 02 May 2025 |
14.20 (-0.14%) |
14.18 |
14.11 - 14.30 |
0.9251 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHY are 14.47 and 14.7 | Monthly Target 1 | 14.42 | | Monthly Target 2 | 14.51 | | Monthly Target 3 | 14.653333333333 | | Monthly Target 4 | 14.74 | | Monthly Target 5 | 14.88 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.59 (-1.75%) |
14.75 |
14.57 - 14.80 |
0.2425 times |
Mon 30 June 2025 |
14.85 (3.2%) |
14.30 |
14.25 - 14.98 |
0.8242 times |
Fri 30 May 2025 |
14.39 (1.34%) |
14.24 |
14.02 - 14.49 |
1.1008 times |
Wed 30 April 2025 |
14.20 (-1.73%) |
14.31 |
12.84 - 14.38 |
1.4247 times |
Mon 31 March 2025 |
14.45 (-1.77%) |
14.57 |
14.31 - 14.71 |
0.6312 times |
Fri 28 February 2025 |
14.71 (-0.61%) |
14.70 |
14.47 - 14.79 |
1.0325 times |
Fri 31 January 2025 |
14.80 (2.21%) |
14.39 |
14.30 - 14.80 |
1.4667 times |
Tue 31 December 2024 |
14.48 (-1.7%) |
14.91 |
14.34 - 14.92 |
1.3224 times |
Tue 26 November 2024 |
14.73 (0.41%) |
14.58 |
14.39 - 14.97 |
0.9142 times |
Thu 31 October 2024 |
14.67 (-2.98%) |
15.11 |
14.60 - 15.11 |
1.0409 times |
Mon 30 September 2024 |
15.12 (0.8%) |
14.91 |
14.62 - 15.13 |
0.9956 times |
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value | | 5 day DMA | 14.65 | | 12 day DMA | 14.72 | | 20 day DMA | 14.61 | | 35 day DMA | 14.49 | | 50 day DMA | 14.41 | | 100 day DMA | 14.31 | | 150 day DMA | 14.4 | | 200 day DMA | 14.5 | EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.64 | 14.67 | 14.69 | | 12 day EMA | 14.65 | 14.66 | 14.67 | | 20 day EMA | 14.61 | 14.61 | 14.61 | | 35 day EMA | 14.53 | 14.53 | 14.52 | | 50 day EMA | 14.4 | 14.39 | 14.38 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.65 | 14.68 | 14.71 | | 12 day SMA | 14.72 | 14.72 | 14.71 | | 20 day SMA | 14.61 | 14.6 | 14.58 | | 35 day SMA | 14.49 | 14.48 | 14.48 | | 50 day SMA | 14.41 | 14.4 | 14.39 | | 100 day SMA | 14.31 | 14.31 | 14.31 | | 150 day SMA | 14.4 | 14.4 | 14.4 | | 200 day SMA | 14.5 | 14.5 | 14.5 |
|
|
