FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHY are 14.23 and 14.38 | Daily Target 1 | 14.1 | | Daily Target 2 | 14.2 | | Daily Target 3 | 14.25 | | Daily Target 4 | 14.35 | | Daily Target 5 | 14.4 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.30 (0.7%) |
14.24 |
14.15 - 14.30 |
0.9567 times |
Thu 23 October 2025 |
14.20 (0.21%) |
14.21 |
14.15 - 14.21 |
0.7037 times |
Wed 22 October 2025 |
14.17 (0.5%) |
14.09 |
14.09 - 14.18 |
0.6082 times |
Tue 21 October 2025 |
14.10 (-0.14%) |
14.12 |
14.05 - 14.26 |
1.0089 times |
Mon 20 October 2025 |
14.12 (0.14%) |
14.11 |
14.09 - 14.19 |
1.6637 times |
Fri 17 October 2025 |
14.10 (-0.21%) |
14.10 |
14.03 - 14.13 |
0.8879 times |
Thu 16 October 2025 |
14.13 (-0.35%) |
14.20 |
14.11 - 14.24 |
1.6892 times |
Wed 15 October 2025 |
14.18 (0.14%) |
14.21 |
14.13 - 14.24 |
1.1865 times |
Tue 14 October 2025 |
14.16 (-0.35%) |
14.10 |
14.10 - 14.21 |
0.6226 times |
Mon 13 October 2025 |
14.21 (-0.63%) |
14.20 |
14.15 - 14.26 |
0.6726 times |
Tue 07 October 2025 |
14.30 (0.35%) |
14.31 |
14.26 - 14.36 |
0.6859 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHY are 14.18 and 14.43 | Weekly Target 1 | 13.97 | | Weekly Target 2 | 14.13 | | Weekly Target 3 | 14.216666666667 | | Weekly Target 4 | 14.38 | | Weekly Target 5 | 14.47 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.30 (1.42%) |
14.11 |
14.05 - 14.30 |
1.066 times |
Fri 17 October 2025 |
14.10 (-1.4%) |
14.20 |
14.03 - 14.26 |
1.0913 times |
Tue 07 October 2025 |
14.30 (0.7%) |
14.16 |
14.16 - 14.36 |
0.7519 times |
Fri 03 October 2025 |
14.20 (-2.27%) |
14.57 |
14.18 - 14.64 |
1.5697 times |
Fri 26 September 2025 |
14.53 (-0.82%) |
14.61 |
14.37 - 14.71 |
0.9446 times |
Fri 19 September 2025 |
14.65 (-0.41%) |
14.71 |
14.52 - 14.84 |
0.8725 times |
Fri 12 September 2025 |
14.71 (0.89%) |
14.58 |
14.58 - 14.83 |
1.4167 times |
Fri 05 September 2025 |
14.58 (-0.48%) |
14.63 |
14.40 - 14.63 |
0.7135 times |
Fri 29 August 2025 |
14.65 (0%) |
14.59 |
14.59 - 14.68 |
0.203 times |
Fri 29 August 2025 |
14.65 (0.21%) |
14.58 |
14.54 - 14.68 |
1.3708 times |
Fri 22 August 2025 |
14.62 (0.14%) |
14.60 |
14.52 - 14.73 |
1.6246 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHY are 14.17 and 14.55 | Monthly Target 1 | 13.87 | | Monthly Target 2 | 14.08 | | Monthly Target 3 | 14.246666666667 | | Monthly Target 4 | 14.46 | | Monthly Target 5 | 14.63 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.30 (-1.31%) |
14.21 |
14.03 - 14.41 |
0.8835 times |
Tue 30 September 2025 |
14.49 (-1.09%) |
14.63 |
14.37 - 14.84 |
0.9847 times |
Fri 29 August 2025 |
14.65 (0.21%) |
14.56 |
14.48 - 14.73 |
1.0582 times |
Thu 31 July 2025 |
14.62 (-1.55%) |
14.75 |
14.50 - 14.87 |
0.8515 times |
Mon 30 June 2025 |
14.85 (3.2%) |
14.30 |
14.25 - 14.98 |
0.7914 times |
Fri 30 May 2025 |
14.39 (1.34%) |
14.24 |
14.02 - 14.49 |
1.057 times |
Wed 30 April 2025 |
14.20 (-1.73%) |
14.31 |
12.84 - 14.38 |
1.368 times |
Mon 31 March 2025 |
14.45 (-1.77%) |
14.57 |
14.31 - 14.71 |
0.6061 times |
Fri 28 February 2025 |
14.71 (-0.61%) |
14.70 |
14.47 - 14.79 |
0.9914 times |
Fri 31 January 2025 |
14.80 (2.21%) |
14.39 |
14.30 - 14.80 |
1.4083 times |
Tue 31 December 2024 |
14.48 (-1.7%) |
14.91 |
14.34 - 14.92 |
1.2697 times |
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value | | 5 day DMA | 14.18 | | 12 day DMA | 14.19 | | 20 day DMA | 14.29 | | 35 day DMA | 14.45 | | 50 day DMA | 14.5 | | 100 day DMA | 14.54 | | 150 day DMA | 14.39 | | 200 day DMA | 14.43 | EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.21 | 14.16 | 14.14 | | 12 day EMA | 14.22 | 14.21 | 14.21 | | 20 day EMA | 14.28 | 14.28 | 14.29 | | 35 day EMA | 14.37 | 14.37 | 14.38 | | 50 day EMA | 14.48 | 14.49 | 14.5 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.18 | 14.14 | 14.12 | | 12 day SMA | 14.19 | 14.18 | 14.19 | | 20 day SMA | 14.29 | 14.3 | 14.33 | | 35 day SMA | 14.45 | 14.46 | 14.47 | | 50 day SMA | 14.5 | 14.51 | 14.52 | | 100 day SMA | 14.54 | 14.55 | 14.55 | | 150 day SMA | 14.39 | 14.39 | 14.39 | | 200 day SMA | 14.43 | 14.43 | 14.43 |
|
|
