login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 13.64 and 13.77

Daily Target 1	13.53
Daily Target 2	13.61
Daily Target 3	13.663333333333
Daily Target 4	13.74
Daily Target 5	13.79

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Wed 15 April 2026	13.68 (0.29%)	13.59	13.59 - 13.72	1.231 times
Tue 14 April 2026	13.64 (0.89%)	13.55	13.45 - 13.64	1.0184 times
Mon 13 April 2026	13.52 (0.75%)	13.39	13.39 - 13.57	1.2452 times
Fri 10 April 2026	13.42 (-0.81%)	13.46	13.42 - 13.54	0.7532 times
Thu 09 April 2026	13.53 (0.45%)	13.55	13.42 - 13.58	0.5669 times
Wed 08 April 2026	13.47 (0.3%)	13.51	13.37 - 13.64	1.0215 times
Tue 07 April 2026	13.43 (0.22%)	13.32	13.32 - 13.49	0.574 times
Mon 06 April 2026	13.40 (0.83%)	13.26	13.26 - 13.57	1.3586 times
Thu 02 April 2026	13.29 (-1.04%)	13.32	13.27 - 13.69	1.4537 times
Wed 01 April 2026	13.43 (-0.74%)	13.35	13.25 - 13.51	0.7775 times
Tue 31 March 2026	13.53 (2.11%)	13.27	13.27 - 13.63	1.3171 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.54 and 13.87

Weekly Target 1	13.27
Weekly Target 2	13.47
Weekly Target 3	13.596666666667
Weekly Target 4	13.8
Weekly Target 5	13.93

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Wed 15 April 2026	13.68 (1.94%)	13.39	13.39 - 13.72	0.7489 times
Fri 10 April 2026	13.42 (0.98%)	13.26	13.26 - 13.64	0.916 times
Thu 02 April 2026	13.29 (-0.75%)	13.41	13.20 - 13.69	0.9448 times
Fri 27 March 2026	13.39 (-0.3%)	13.46	13.37 - 13.74	1.2331 times
Fri 20 March 2026	13.43 (0.15%)	13.41	13.41 - 13.57	1.1669 times
Fri 13 March 2026	13.41 (-1.69%)	13.57	13.23 - 13.69	1.9636 times
Fri 06 March 2026	13.64 (-1.87%)	13.74	13.62 - 13.87	1.2683 times
Fri 27 February 2026	13.90 (-1.07%)	14.06	13.88 - 14.06	0.9062 times
Fri 20 February 2026	14.05 (-0.35%)	14.06	14.00 - 14.19	0.7333 times
Fri 13 February 2026	14.10 (0%)	14.06	14.05 - 14.10	0.1189 times
Fri 13 February 2026	14.10 (0.14%)	14.04	14.00 - 14.23	0.9142 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.47 and 13.94

Monthly Target 1	13.08
Monthly Target 2	13.38
Monthly Target 3	13.55
Monthly Target 4	13.85
Monthly Target 5	14.02

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Wed 15 April 2026	13.68 (1.11%)	13.35	13.25 - 13.72	0.4724 times
Tue 31 March 2026	13.53 (-2.66%)	13.74	13.20 - 13.87	1.3443 times
Fri 27 February 2026	13.90 (-1.97%)	14.18	13.88 - 14.23	0.7933 times
Fri 30 January 2026	14.18 (0.78%)	14.03	13.97 - 14.28	0.8387 times
Wed 31 December 2025	14.07 (-1.05%)	14.06	13.90 - 14.18	1.8528 times
Fri 28 November 2025	14.22 (-0.49%)	14.13	13.82 - 14.24	1.0881 times
Fri 31 October 2025	14.29 (-1.38%)	14.21	14.03 - 14.42	1.0031 times
Tue 30 September 2025	14.49 (-1.09%)	14.63	14.37 - 14.84	0.887 times
Fri 29 August 2025	14.65 (0.21%)	14.56	14.48 - 14.73	0.9532 times
Thu 31 July 2025	14.62 (-1.55%)	14.75	14.50 - 14.87	0.7671 times
Mon 30 June 2025	14.85 (3.2%)	14.30	14.25 - 14.98	0.7129 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHY on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period	DMA value
5 day DMA	13.56
12 day DMA	13.47
20 day DMA	13.48
35 day DMA	13.57
50 day DMA	13.72
100 day DMA	13.89
150 day DMA	14.05
200 day DMA	14.2

EMA (exponential moving average) of First Trust FTHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.58	13.53	13.47
12 day EMA	13.52	13.49	13.46
20 day EMA	13.53	13.51	13.5
35 day EMA	13.61	13.61	13.61
50 day EMA	13.75	13.75	13.75

SMA (simple moving average) of First Trust FTHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.56	13.52	13.47
12 day SMA	13.47	13.44	13.43
20 day SMA	13.48	13.48	13.46
35 day SMA	13.57	13.57	13.59
50 day SMA	13.72	13.73	13.74
100 day SMA	13.89	13.9	13.9
150 day SMA	14.05	14.05	14.06
200 day SMA	14.2	14.2	14.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme