login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 13.55 and 13.67

Daily Target 1	13.46
Daily Target 2	13.52
Daily Target 3	13.576666666667
Daily Target 4	13.64
Daily Target 5	13.7

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 16 July 2026	13.59 (-0.07%)	13.55	13.51 - 13.63	1.6897 times
Wed 15 July 2026	13.60 (0%)	13.56	13.56 - 13.63	0.5848 times
Tue 14 July 2026	13.60 (0.52%)	13.57	13.54 - 13.63	0.7517 times
Mon 13 July 2026	13.53 (0.07%)	13.54	13.49 - 13.60	0.7038 times
Fri 10 July 2026	13.52 (-0.15%)	13.51	13.51 - 13.58	0.5256 times
Thu 09 July 2026	13.54 (0.22%)	13.49	13.47 - 13.57	1.1142 times
Wed 08 July 2026	13.51 (-0.81%)	13.55	13.42 - 13.67	1.3388 times
Tue 07 July 2026	13.62 (0.89%)	13.58	13.50 - 13.62	1.079 times
Mon 06 July 2026	13.50 (-0.66%)	13.48	13.48 - 13.65	1.0803 times
Thu 02 July 2026	13.59 (-0.15%)	13.65	13.56 - 13.65	1.1321 times
Wed 01 July 2026	13.61 (-0.66%)	13.53	13.50 - 13.62	0.9846 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.54 and 13.68

Weekly Target 1	13.43
Weekly Target 2	13.51
Weekly Target 3	13.57
Weekly Target 4	13.65
Weekly Target 5	13.71

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 16 July 2026	13.59 (0.52%)	13.54	13.49 - 13.63	0.6839 times
Fri 10 July 2026	13.52 (-0.52%)	13.48	13.42 - 13.67	0.942 times
Thu 02 July 2026	13.59 (-0.59%)	13.69	13.50 - 13.75	0.8988 times
Fri 26 June 2026	13.67 (0.81%)	13.51	13.45 - 13.69	1.0677 times
Thu 18 June 2026	13.56 (0.89%)	13.44	13.39 - 13.65	0.5119 times
Fri 12 June 2026	13.44 (1.43%)	13.27	13.27 - 13.57	0.9242 times
Fri 05 June 2026	13.25 (-4.19%)	13.57	13.21 - 13.62	2.2785 times
Fri 29 May 2026	13.83 (1.69%)	13.67	13.61 - 13.92	0.8206 times
Fri 22 May 2026	13.60 (1.42%)	13.50	13.40 - 13.67	0.817 times
Fri 15 May 2026	13.41 (-0.59%)	13.50	13.40 - 13.57	1.0552 times
Fri 08 May 2026	13.49 (-0.44%)	13.53	13.45 - 13.59	0.7252 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.51 and 13.76

Monthly Target 1	13.31
Monthly Target 2	13.45
Monthly Target 3	13.56
Monthly Target 4	13.7
Monthly Target 5	13.81

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 16 July 2026	13.59 (-0.8%)	13.53	13.42 - 13.67	0.3955 times
Tue 30 June 2026	13.70 (-0.94%)	13.57	13.21 - 13.75	1.0393 times
Fri 29 May 2026	13.83 (0.73%)	13.61	13.40 - 13.92	0.8219 times
Thu 30 April 2026	13.73 (1.48%)	13.35	13.25 - 13.82	1.0027 times
Tue 31 March 2026	13.53 (-2.66%)	13.74	13.20 - 13.87	1.3094 times
Fri 27 February 2026	13.90 (-1.97%)	14.18	13.88 - 14.23	0.7727 times
Fri 30 January 2026	14.18 (0.78%)	14.03	13.97 - 14.28	0.8169 times
Wed 31 December 2025	14.07 (-1.05%)	14.06	13.90 - 14.18	1.8047 times
Fri 28 November 2025	14.22 (-0.49%)	14.13	13.82 - 14.24	1.0598 times
Fri 31 October 2025	14.29 (-1.38%)	14.21	14.03 - 14.42	0.977 times
Tue 30 September 2025	14.49 (-1.09%)	14.63	14.37 - 14.84	0.864 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHY on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period	DMA value
5 day DMA	13.57
12 day DMA	13.58
20 day DMA	13.58
35 day DMA	13.53
50 day DMA	13.53
100 day DMA	13.56
150 day DMA	13.73
200 day DMA	13.84

EMA (exponential moving average) of First Trust FTHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.58	13.57	13.56
12 day EMA	13.57	13.57	13.57
20 day EMA	13.56	13.56	13.56
35 day EMA	13.55	13.55	13.55
50 day EMA	13.53	13.53	13.53

SMA (simple moving average) of First Trust FTHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.57	13.56	13.54
12 day SMA	13.58	13.59	13.59
20 day SMA	13.58	13.58	13.57
35 day SMA	13.53	13.54	13.54
50 day SMA	13.53	13.53	13.53
100 day SMA	13.56	13.57	13.57
150 day SMA	13.73	13.74	13.74
200 day SMA	13.84	13.85	13.85

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme