Login or Join
HomepageFirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHY are 12.59 and 12.74
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.63 (0.16%) | 12.61 | 12.54 - 12.69 | 1.2387 times | Fri 02 October 2026 | 12.61 (0.24%) | 12.61 | 12.58 - 12.68 | 0.9118 times | Thu 01 October 2026 | 12.58 (-2.1%) | 12.75 | 12.56 - 12.75 | 1.3186 times | Wed 30 September 2026 | 12.85 (-0.39%) | 12.86 | 12.81 - 13.00 | 0.7727 times | Tue 29 September 2026 | 12.90 (0.39%) | 12.83 | 12.83 - 12.94 | 0.8624 times | Mon 28 September 2026 | 12.85 (-1.15%) | 12.85 | 12.82 - 12.93 | 1.1133 times | Fri 25 September 2026 | 13.00 (0.85%) | 12.95 | 12.88 - 13.00 | 1.0918 times | Thu 24 September 2026 | 12.89 (-0.62%) | 12.99 | 12.87 - 12.99 | 1.1445 times | Wed 23 September 2026 | 12.97 (-0.31%) | 13.01 | 12.91 - 13.05 | 0.9359 times | Tue 22 September 2026 | 13.01 (-0.15%) | 13.00 | 13.00 - 13.08 | 0.6103 times | Mon 21 September 2026 | 13.03 (0%) | 13.03 | 12.98 - 13.10 | 0.6135 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 12.59 and 12.74
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.63 (0.16%) | 12.61 | 12.54 - 12.69 | 0.3691 times | Fri 02 October 2026 | 12.61 (-3%) | 12.85 | 12.56 - 13.00 | 1.4837 times | Fri 25 September 2026 | 13.00 (-0.23%) | 13.03 | 12.87 - 13.10 | 1.31 times | Fri 18 September 2026 | 13.03 (0.23%) | 13.02 | 12.93 - 13.11 | 1.101 times | Fri 11 September 2026 | 13.00 (-1.89%) | 13.24 | 12.98 - 13.26 | 1.1593 times | Fri 04 September 2026 | 13.25 (-0.97%) | 13.42 | 13.11 - 13.46 | 0.851 times | Fri 28 August 2026 | 13.38 (-0.22%) | 13.38 | 13.37 - 13.47 | 0.8457 times | Fri 21 August 2026 | 13.41 (-0.45%) | 13.46 | 13.21 - 13.50 | 0.9705 times | Fri 14 August 2026 | 13.47 (-0.52%) | 13.51 | 13.43 - 13.58 | 0.953 times | Fri 07 August 2026 | 13.54 (-0.66%) | 13.51 | 13.40 - 13.62 | 0.9567 times | Fri 31 July 2026 | 13.63 (0.52%) | 13.59 | 13.51 - 13.68 | 0.7828 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 12.48 and 12.69
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.63 (-1.71%) | 12.75 | 12.54 - 12.75 | 0.2747 times | Wed 30 September 2026 | 12.85 (-4.03%) | 13.31 | 12.81 - 13.40 | 1.3442 times | Mon 31 August 2026 | 13.39 (-1.76%) | 13.51 | 13.21 - 13.62 | 1.0386 times | Fri 31 July 2026 | 13.63 (-0.51%) | 13.53 | 13.42 - 13.68 | 0.9747 times | Tue 30 June 2026 | 13.70 (-0.94%) | 13.57 | 13.21 - 13.75 | 1.1484 times | Fri 29 May 2026 | 13.83 (0.73%) | 13.61 | 13.40 - 13.92 | 0.9082 times | Thu 30 April 2026 | 13.73 (1.48%) | 13.35 | 13.25 - 13.82 | 1.1079 times | Tue 31 March 2026 | 13.53 (-2.66%) | 13.74 | 13.20 - 13.87 | 1.4468 times | Fri 27 February 2026 | 13.90 (-1.97%) | 14.18 | 13.88 - 14.23 | 0.8538 times | Fri 30 January 2026 | 14.18 (0.78%) | 14.03 | 13.97 - 14.28 | 0.9026 times | Wed 31 December 2025 | 14.07 (-1.05%) | 14.06 | 13.90 - 14.18 | 1.9941 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.73 | 12.79 |
| 12 day EMA | 12.82 | 12.86 | 12.9 |
| 20 day EMA | 12.93 | 12.96 | 13 |
| 35 day EMA | 13.06 | 13.09 | 13.12 |
| 50 day EMA | 13.21 | 13.23 | 13.26 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.76 | 12.84 |
| 12 day SMA | 12.86 | 12.9 | 12.93 |
| 20 day SMA | 12.93 | 12.96 | 12.99 |
| 35 day SMA | 13.12 | 13.14 | 13.17 |
| 50 day SMA | 13.24 | 13.26 | 13.28 |
| 100 day SMA | 13.39 | 13.4 | 13.41 |
| 150 day SMA | 13.44 | 13.45 | 13.46 |
| 200 day SMA | 13.6 | 13.61 | 13.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.