FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHY are 13.93 and 14.02 | Daily Target 1 | 13.91 | | Daily Target 2 | 13.94 | | Daily Target 3 | 14 | | Daily Target 4 | 14.03 | | Daily Target 5 | 14.09 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.97 (-0.14%) |
13.99 |
13.97 - 14.06 |
0.8408 times |
Mon 08 December 2025 |
13.99 (-0.92%) |
14.11 |
13.99 - 14.14 |
1.0508 times |
Fri 05 December 2025 |
14.12 (0.14%) |
14.10 |
14.10 - 14.17 |
0.7932 times |
Thu 04 December 2025 |
14.10 (0.21%) |
14.12 |
14.07 - 14.16 |
2.1293 times |
Wed 03 December 2025 |
14.07 (0.07%) |
14.10 |
14.04 - 14.12 |
1.3225 times |
Tue 02 December 2025 |
14.06 (0.21%) |
14.05 |
14.01 - 14.10 |
0.7982 times |
Mon 01 December 2025 |
14.03 (-1.34%) |
14.06 |
14.01 - 14.09 |
0.784 times |
Fri 28 November 2025 |
14.22 (0.14%) |
14.15 |
14.15 - 14.24 |
0.2341 times |
Wed 26 November 2025 |
14.20 (0.5%) |
14.15 |
14.11 - 14.22 |
0.8436 times |
Tue 25 November 2025 |
14.13 (0.78%) |
14.12 |
13.98 - 14.15 |
1.2033 times |
Mon 24 November 2025 |
14.02 (1.01%) |
13.86 |
13.86 - 14.04 |
0.811 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHY are 13.89 and 14.06 | Weekly Target 1 | 13.86 | | Weekly Target 2 | 13.91 | | Weekly Target 3 | 14.026666666667 | | Weekly Target 4 | 14.08 | | Weekly Target 5 | 14.2 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.97 (-1.06%) |
14.11 |
13.97 - 14.14 |
0.5675 times |
Fri 05 December 2025 |
14.12 (-0.7%) |
14.06 |
14.01 - 14.17 |
1.7484 times |
Fri 28 November 2025 |
14.22 (2.45%) |
13.86 |
13.86 - 14.24 |
0.9277 times |
Fri 21 November 2025 |
13.88 (-0.64%) |
13.97 |
13.82 - 14.06 |
1.9179 times |
Fri 14 November 2025 |
13.97 (-1.06%) |
14.12 |
13.97 - 14.21 |
1.3676 times |
Fri 07 November 2025 |
14.12 (-1.19%) |
14.13 |
14.10 - 14.23 |
0.6306 times |
Fri 31 October 2025 |
14.29 (0%) |
14.29 |
14.23 - 14.33 |
0.1386 times |
Fri 31 October 2025 |
14.29 (-0.07%) |
14.42 |
14.23 - 14.42 |
0.7836 times |
Fri 24 October 2025 |
14.30 (1.42%) |
14.11 |
14.05 - 14.30 |
0.9478 times |
Fri 17 October 2025 |
14.10 (-1.4%) |
14.20 |
14.03 - 14.26 |
0.9703 times |
Tue 07 October 2025 |
14.30 (0.7%) |
14.16 |
14.16 - 14.36 |
0.6685 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHY are 13.87 and 14.07 | Monthly Target 1 | 13.84 | | Monthly Target 2 | 13.9 | | Monthly Target 3 | 14.036666666667 | | Monthly Target 4 | 14.1 | | Monthly Target 5 | 14.24 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13.97 (-1.76%) |
14.06 |
13.97 - 14.17 |
0.6006 times |
Fri 28 November 2025 |
14.22 (-0.49%) |
14.13 |
13.82 - 14.24 |
1.2561 times |
Fri 31 October 2025 |
14.29 (-1.38%) |
14.21 |
14.03 - 14.42 |
1.158 times |
Tue 30 September 2025 |
14.49 (-1.09%) |
14.63 |
14.37 - 14.84 |
1.0241 times |
Fri 29 August 2025 |
14.65 (0.21%) |
14.56 |
14.48 - 14.73 |
1.1005 times |
Thu 31 July 2025 |
14.62 (-1.55%) |
14.75 |
14.50 - 14.87 |
0.8856 times |
Mon 30 June 2025 |
14.85 (3.2%) |
14.30 |
14.25 - 14.98 |
0.823 times |
Fri 30 May 2025 |
14.39 (1.34%) |
14.24 |
14.02 - 14.49 |
1.0992 times |
Wed 30 April 2025 |
14.20 (-1.73%) |
14.31 |
12.84 - 14.38 |
1.4226 times |
Mon 31 March 2025 |
14.45 (-1.77%) |
14.57 |
14.31 - 14.71 |
0.6303 times |
Fri 28 February 2025 |
14.71 (-0.61%) |
14.70 |
14.47 - 14.79 |
1.031 times |
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value | | 5 day DMA | 14.05 | | 12 day DMA | 14.07 | | 20 day DMA | 14.04 | | 35 day DMA | 14.12 | | 50 day DMA | 14.17 | | 100 day DMA | 14.41 | | 150 day DMA | 14.41 | | 200 day DMA | 14.36 | EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.03 | 14.06 | 14.1 | | 12 day EMA | 14.05 | 14.07 | 14.08 | | 20 day EMA | 14.07 | 14.08 | 14.09 | | 35 day EMA | 14.12 | 14.13 | 14.14 | | 50 day EMA | 14.2 | 14.21 | 14.22 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.05 | 14.07 | 14.08 | | 12 day SMA | 14.07 | 14.06 | 14.05 | | 20 day SMA | 14.04 | 14.05 | 14.05 | | 35 day SMA | 14.12 | 14.12 | 14.12 | | 50 day SMA | 14.17 | 14.18 | 14.19 | | 100 day SMA | 14.41 | 14.42 | 14.42 | | 150 day SMA | 14.41 | 14.42 | 14.42 | | 200 day SMA | 14.36 | 14.36 | 14.36 |
|
|
