FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 14.04 and 14.09

Daily Target 114
Daily Target 214.03
Daily Target 314.053333333333
Daily Target 414.08
Daily Target 514.1

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 14.05 (0.14%) 14.03 14.03 - 14.08 0.4299 times
Thu 19 February 2026 14.03 (-0.21%) 14.00 14.00 - 14.19 1.2098 times
Wed 18 February 2026 14.06 (-0.35%) 14.09 14.02 - 14.13 1.0808 times
Tue 17 February 2026 14.11 (0.07%) 14.06 14.02 - 14.13 1.4309 times
Fri 13 February 2026 14.10 (0%) 14.06 14.05 - 14.10 0.6731 times
Fri 13 February 2026 14.10 (0.57%) 14.06 14.05 - 14.10 0.6731 times
Thu 12 February 2026 14.02 (-0.57%) 14.20 14.00 - 14.23 1.4037 times
Wed 11 February 2026 14.10 (0%) 14.10 14.05 - 14.14 0.9052 times
Tue 10 February 2026 14.10 (-0.28%) 14.09 14.03 - 14.15 0.958 times
Mon 09 February 2026 14.14 (0.43%) 14.04 14.04 - 14.16 1.2356 times
Fri 06 February 2026 14.08 (0%) 14.05 14.03 - 14.08 1.028 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.93 and 14.12

Weekly Target 113.89
Weekly Target 213.97
Weekly Target 314.08
Weekly Target 414.16
Weekly Target 514.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 14.05 (-0.35%) 14.06 14.00 - 14.19 0.9518 times
Fri 13 February 2026 14.10 (0%) 14.06 14.05 - 14.10 0.1543 times
Fri 13 February 2026 14.10 (0.14%) 14.04 14.00 - 14.23 1.1867 times
Fri 06 February 2026 14.08 (-0.71%) 14.18 14.02 - 14.18 1.2025 times
Fri 30 January 2026 14.18 (-0.28%) 14.21 14.13 - 14.28 1.3667 times
Fri 23 January 2026 14.22 (0.42%) 14.03 14.03 - 14.27 0.9096 times
Fri 16 January 2026 14.16 (0.07%) 14.16 14.10 - 14.28 1.3833 times
Fri 09 January 2026 14.15 (1.14%) 13.99 13.97 - 14.15 1.0394 times
Fri 02 January 2026 13.99 (-0.78%) 14.07 13.97 - 14.17 1.2428 times
Mon 29 December 2025 14.10 (-0.35%) 14.07 14.07 - 14.17 0.5629 times
Fri 26 December 2025 14.15 (1.07%) 13.97 13.90 - 14.18 2.0732 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.91 and 14.14

Monthly Target 113.86
Monthly Target 213.96
Monthly Target 314.093333333333
Monthly Target 414.19
Monthly Target 514.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 14.05 (-0.92%) 14.18 14.00 - 14.23 0.6152 times
Fri 30 January 2026 14.18 (0.78%) 14.03 13.97 - 14.28 0.8692 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 1.9203 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.1277 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 1.0396 times
Tue 30 September 2025 14.49 (-1.09%) 14.63 14.37 - 14.84 0.9194 times
Fri 29 August 2025 14.65 (0.21%) 14.56 14.48 - 14.73 0.9879 times
Thu 31 July 2025 14.62 (-1.55%) 14.75 14.50 - 14.87 0.795 times
Mon 30 June 2025 14.85 (3.2%) 14.30 14.25 - 14.98 0.7389 times
Fri 30 May 2025 14.39 (1.34%) 14.24 14.02 - 14.49 0.9868 times
Wed 30 April 2025 14.20 (-1.73%) 14.31 12.84 - 14.38 1.2772 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.08
20 day DMA 14.1
35 day DMA 14.11
50 day DMA 14.08
100 day DMA 14.13
150 day DMA 14.3
200 day DMA 14.33

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.0714.09
12 day EMA14.0814.0814.09
20 day EMA14.114.114.11
35 day EMA14.114.114.1
50 day EMA14.0814.0814.08

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0814.08
12 day SMA14.0814.0814.09
20 day SMA14.114.1114.12
35 day SMA14.1114.1114.11
50 day SMA14.0814.0814.08
100 day SMA14.1314.1314.14
150 day SMA14.314.314.31
200 day SMA14.3314.3314.33
Back to top | Use Dark Theme