login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 13.36 and 13.41

Daily Target 1	13.35
Daily Target 2	13.36
Daily Target 3	13.396666666667
Daily Target 4	13.41
Daily Target 5	13.45

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 28 August 2026	13.38 (-0.52%)	13.40	13.38 - 13.43	0.8061 times
Thu 27 August 2026	13.45 (0.22%)	13.41	13.40 - 13.45	0.6099 times
Wed 26 August 2026	13.42 (0%)	13.39	13.39 - 13.47	1.1164 times
Tue 25 August 2026	13.42 (0.3%)	13.44	13.38 - 13.44	1.0855 times
Mon 24 August 2026	13.38 (-0.22%)	13.38	13.37 - 13.42	1.0386 times
Fri 21 August 2026	13.41 (0.22%)	13.38	13.36 - 13.42	0.9426 times
Thu 20 August 2026	13.38 (-0.22%)	13.39	13.21 - 13.45	0.7944 times
Wed 19 August 2026	13.41 (0.07%)	13.42	13.41 - 13.44	0.7539 times
Tue 18 August 2026	13.40 (-0.15%)	13.47	13.37 - 13.50	1.8128 times
Mon 17 August 2026	13.42 (-0.37%)	13.46	13.41 - 13.49	1.0397 times
Fri 14 August 2026	13.47 (-0.22%)	13.46	13.45 - 13.49	0.9138 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.33 and 13.43

Weekly Target 1	13.31
Weekly Target 2	13.34
Weekly Target 3	13.406666666667
Weekly Target 4	13.44
Weekly Target 5	13.51

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 28 August 2026	13.38 (-0.22%)	13.38	13.37 - 13.47	1.0828 times
Fri 21 August 2026	13.41 (-0.45%)	13.46	13.21 - 13.50	1.2425 times
Fri 14 August 2026	13.47 (-0.52%)	13.51	13.43 - 13.58	1.2202 times
Fri 07 August 2026	13.54 (-0.66%)	13.51	13.40 - 13.62	1.2249 times
Fri 31 July 2026	13.63 (0.52%)	13.59	13.51 - 13.68	1.0023 times
Fri 24 July 2026	13.56 (0%)	13.54	13.53 - 13.63	0.2187 times
Fri 24 July 2026	13.56 (-0.22%)	13.61	13.52 - 13.68	0.8612 times
Fri 17 July 2026	13.59 (0.52%)	13.54	13.49 - 13.64	1.2232 times
Fri 10 July 2026	13.52 (-0.52%)	13.48	13.42 - 13.67	0.9847 times
Thu 02 July 2026	13.59 (-0.59%)	13.69	13.50 - 13.75	0.9395 times
Fri 26 June 2026	13.67 (0.81%)	13.51	13.45 - 13.69	1.1161 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.09 and 13.5

Monthly Target 1	12.99
Monthly Target 2	13.19
Monthly Target 3	13.403333333333
Monthly Target 4	13.6
Monthly Target 5	13.81

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 28 August 2026	13.38 (-1.83%)	13.51	13.21 - 13.62	0.8612 times
Fri 31 July 2026	13.63 (-0.51%)	13.53	13.42 - 13.68	0.8477 times
Tue 30 June 2026	13.70 (-0.94%)	13.57	13.21 - 13.75	0.9988 times
Fri 29 May 2026	13.83 (0.73%)	13.61	13.40 - 13.92	0.7899 times
Thu 30 April 2026	13.73 (1.48%)	13.35	13.25 - 13.82	0.9636 times
Tue 31 March 2026	13.53 (-2.66%)	13.74	13.20 - 13.87	1.2583 times
Fri 27 February 2026	13.90 (-1.97%)	14.18	13.88 - 14.23	0.7426 times
Fri 30 January 2026	14.18 (0.78%)	14.03	13.97 - 14.28	0.785 times
Wed 31 December 2025	14.07 (-1.05%)	14.06	13.90 - 14.18	1.7343 times
Fri 28 November 2025	14.22 (-0.49%)	14.13	13.82 - 14.24	1.0185 times
Fri 31 October 2025	14.29 (-1.38%)	14.21	14.03 - 14.42	0.9389 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHY on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period	DMA value
5 day DMA	13.41
12 day DMA	13.42
20 day DMA	13.46
35 day DMA	13.51
50 day DMA	13.54
100 day DMA	13.54
150 day DMA	13.61
200 day DMA	13.72

EMA (exponential moving average) of First Trust FTHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.41	13.42	13.41
12 day EMA	13.43	13.44	13.44
20 day EMA	13.45	13.46	13.46
35 day EMA	13.48	13.49	13.49
50 day EMA	13.52	13.53	13.53

SMA (simple moving average) of First Trust FTHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.41	13.42	13.4
12 day SMA	13.42	13.43	13.43
20 day SMA	13.46	13.47	13.48
35 day SMA	13.51	13.52	13.52
50 day SMA	13.54	13.54	13.54
100 day SMA	13.54	13.54	13.54
150 day SMA	13.61	13.62	13.62
200 day SMA	13.72	13.73	13.73

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme