FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHY are 14.62 and 14.71 | Daily Target 1 | 14.55 | | Daily Target 2 | 14.6 | | Daily Target 3 | 14.64 | | Daily Target 4 | 14.69 | | Daily Target 5 | 14.73 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.65 (-0.2%) |
14.59 |
14.59 - 14.68 |
0.6779 times |
Thu 28 August 2025 |
14.68 (0.27%) |
14.61 |
14.57 - 14.68 |
0.9329 times |
Wed 27 August 2025 |
14.64 (-0.2%) |
14.62 |
14.60 - 14.67 |
0.53 times |
Tue 26 August 2025 |
14.67 (0.69%) |
14.62 |
14.58 - 14.67 |
0.7066 times |
Mon 25 August 2025 |
14.57 (-0.34%) |
14.58 |
14.54 - 14.68 |
1.729 times |
Fri 22 August 2025 |
14.62 (0.62%) |
14.55 |
14.52 - 14.66 |
1.6867 times |
Thu 21 August 2025 |
14.53 (-0.68%) |
14.57 |
14.52 - 14.60 |
1.3381 times |
Wed 20 August 2025 |
14.63 (-0.48%) |
14.64 |
14.56 - 14.72 |
1.1551 times |
Tue 19 August 2025 |
14.70 (0.2%) |
14.71 |
14.62 - 14.73 |
0.769 times |
Mon 18 August 2025 |
14.67 (0.48%) |
14.60 |
14.60 - 14.67 |
0.4748 times |
Fri 15 August 2025 |
14.60 (-0.41%) |
14.62 |
14.60 - 14.72 |
0.3118 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHY are 14.6 and 14.74 | Weekly Target 1 | 14.48 | | Weekly Target 2 | 14.57 | | Weekly Target 3 | 14.623333333333 | | Weekly Target 4 | 14.71 | | Weekly Target 5 | 14.76 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.65 (0.21%) |
14.58 |
14.54 - 14.68 |
1.4373 times |
Fri 22 August 2025 |
14.62 (0.14%) |
14.60 |
14.52 - 14.73 |
1.7034 times |
Fri 15 August 2025 |
14.60 (0.21%) |
14.58 |
14.50 - 14.72 |
0.8832 times |
Fri 08 August 2025 |
14.57 (0.41%) |
14.61 |
14.56 - 14.70 |
0.479 times |
Fri 01 August 2025 |
14.51 (-1.02%) |
14.74 |
14.48 - 14.86 |
1.0165 times |
Fri 25 July 2025 |
14.66 (-1.35%) |
14.79 |
14.62 - 14.82 |
0.8516 times |
Fri 18 July 2025 |
14.86 (1.85%) |
14.59 |
14.50 - 14.87 |
1.3463 times |
Fri 11 July 2025 |
14.59 (-1.15%) |
14.79 |
14.57 - 14.80 |
0.7313 times |
Thu 03 July 2025 |
14.76 (-0.54%) |
14.98 |
14.61 - 14.98 |
0.4876 times |
Fri 27 June 2025 |
14.84 (2.7%) |
14.48 |
14.44 - 14.89 |
1.0637 times |
Fri 20 June 2025 |
14.45 (0.63%) |
14.45 |
14.37 - 14.48 |
0.3856 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHY are 14.57 and 14.82 | Monthly Target 1 | 14.37 | | Monthly Target 2 | 14.51 | | Monthly Target 3 | 14.62 | | Monthly Target 4 | 14.76 | | Monthly Target 5 | 14.87 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.65 (0.21%) |
14.56 |
14.48 - 14.73 |
0.99 times |
Thu 31 July 2025 |
14.62 (-1.55%) |
14.75 |
14.50 - 14.87 |
0.832 times |
Mon 30 June 2025 |
14.85 (3.2%) |
14.30 |
14.25 - 14.98 |
0.7733 times |
Fri 30 May 2025 |
14.39 (1.34%) |
14.24 |
14.02 - 14.49 |
1.0328 times |
Wed 30 April 2025 |
14.20 (-1.73%) |
14.31 |
12.84 - 14.38 |
1.3367 times |
Mon 31 March 2025 |
14.45 (-1.77%) |
14.57 |
14.31 - 14.71 |
0.5922 times |
Fri 28 February 2025 |
14.71 (-0.61%) |
14.70 |
14.47 - 14.79 |
0.9687 times |
Fri 31 January 2025 |
14.80 (2.21%) |
14.39 |
14.30 - 14.80 |
1.376 times |
Tue 31 December 2024 |
14.48 (-1.7%) |
14.91 |
14.34 - 14.92 |
1.2407 times |
Tue 26 November 2024 |
14.73 (0.41%) |
14.58 |
14.39 - 14.97 |
0.8577 times |
Thu 31 October 2024 |
14.67 (-2.98%) |
15.11 |
14.60 - 15.11 |
0.9766 times |
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value | | 5 day DMA | 14.64 | | 12 day DMA | 14.64 | | 20 day DMA | 14.62 | | 35 day DMA | 14.65 | | 50 day DMA | 14.65 | | 100 day DMA | 14.39 | | 150 day DMA | 14.42 | | 200 day DMA | 14.47 | EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.65 | 14.65 | 14.63 | | 12 day EMA | 14.64 | 14.64 | 14.63 | | 20 day EMA | 14.63 | 14.63 | 14.62 | | 35 day EMA | 14.61 | 14.61 | 14.61 | | 50 day EMA | 14.63 | 14.63 | 14.63 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.64 | 14.64 | 14.61 | | 12 day SMA | 14.64 | 14.64 | 14.63 | | 20 day SMA | 14.62 | 14.62 | 14.62 | | 35 day SMA | 14.65 | 14.64 | 14.64 | | 50 day SMA | 14.65 | 14.65 | 14.64 | | 100 day SMA | 14.39 | 14.38 | 14.36 | | 150 day SMA | 14.42 | 14.42 | 14.42 | | 200 day SMA | 14.47 | 14.47 | 14.46 |
|
|
