FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHY are 13.72 and 13.92 | Daily Target 1 | 13.56 | | Daily Target 2 | 13.68 | | Daily Target 3 | 13.763333333333 | | Daily Target 4 | 13.88 | | Daily Target 5 | 13.96 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.79 (0.58%) |
13.65 |
13.65 - 13.85 |
0.5228 times |
Wed 16 April 2025 |
13.71 (0%) |
13.49 |
13.49 - 13.82 |
0 times |
Wed 16 April 2025 |
13.71 (0%) |
13.49 |
13.49 - 13.82 |
0 times |
Wed 16 April 2025 |
13.71 (0%) |
13.49 |
13.49 - 13.82 |
1.5238 times |
Wed 16 April 2025 |
13.71 (-0.36%) |
13.49 |
13.49 - 13.82 |
0 times |
Tue 15 April 2025 |
13.76 (1.03%) |
13.69 |
13.62 - 13.79 |
0.5159 times |
Mon 14 April 2025 |
13.62 (0.15%) |
13.67 |
13.61 - 13.74 |
1.8534 times |
Fri 11 April 2025 |
13.60 (0.15%) |
13.40 |
13.15 - 13.63 |
1.0614 times |
Thu 10 April 2025 |
13.58 (-1.81%) |
13.64 |
13.34 - 13.93 |
1.6474 times |
Wed 09 April 2025 |
13.83 (2.67%) |
13.45 |
13.36 - 13.99 |
2.8753 times |
Tue 08 April 2025 |
13.47 (1.97%) |
13.45 |
13.27 - 13.73 |
2.5193 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHY are 13.64 and 14 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 13.57 | | Weekly Target 3 | 13.71 | | Weekly Target 4 | 13.93 | | Weekly Target 5 | 14.07 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.79 (0.58%) |
13.49 |
13.49 - 13.85 |
0.1522 times |
Wed 16 April 2025 |
13.71 (0%) |
13.49 |
13.49 - 13.82 |
0 times |
Wed 16 April 2025 |
13.71 (0%) |
13.49 |
13.49 - 13.82 |
0.4435 times |
Wed 16 April 2025 |
13.71 (0.81%) |
13.67 |
13.49 - 13.82 |
0.6896 times |
Fri 11 April 2025 |
13.60 (2.03%) |
12.88 |
12.84 - 13.99 |
2.9792 times |
Fri 04 April 2025 |
13.33 (-7.88%) |
14.43 |
13.23 - 14.47 |
2.3269 times |
Fri 28 March 2025 |
14.47 (0.42%) |
14.40 |
14.40 - 14.55 |
0.5978 times |
Fri 21 March 2025 |
14.41 (0.63%) |
14.36 |
14.34 - 14.43 |
0.9044 times |
Fri 14 March 2025 |
14.32 (-1.24%) |
14.50 |
14.31 - 14.71 |
1.052 times |
Fri 07 March 2025 |
14.50 (-1.43%) |
14.57 |
14.46 - 14.69 |
0.8544 times |
Fri 28 February 2025 |
14.71 (1.03%) |
14.56 |
14.55 - 14.79 |
1.2838 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHY are 12.55 and 14.09 | Monthly Target 1 | 12.13 | | Monthly Target 2 | 12.96 | | Monthly Target 3 | 13.67 | | Monthly Target 4 | 14.5 | | Monthly Target 5 | 15.21 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.79 (-4.57%) |
14.31 |
12.84 - 14.38 |
0.9854 times |
Mon 31 March 2025 |
14.45 (-1.77%) |
14.57 |
14.31 - 14.71 |
0.5639 times |
Fri 28 February 2025 |
14.71 (-0.61%) |
14.70 |
14.47 - 14.79 |
0.9224 times |
Fri 31 January 2025 |
14.80 (2.21%) |
14.39 |
14.30 - 14.80 |
1.3103 times |
Tue 31 December 2024 |
14.48 (-1.7%) |
14.91 |
14.34 - 14.92 |
1.1814 times |
Tue 26 November 2024 |
14.73 (0.41%) |
14.58 |
14.39 - 14.97 |
0.8167 times |
Thu 31 October 2024 |
14.67 (-2.98%) |
15.11 |
14.60 - 15.11 |
0.93 times |
Mon 30 September 2024 |
15.12 (0.8%) |
14.91 |
14.62 - 15.13 |
0.8894 times |
Fri 30 August 2024 |
15.00 (0.67%) |
14.83 |
14.32 - 15.00 |
1.0194 times |
Wed 31 July 2024 |
14.90 (4.05%) |
14.27 |
14.13 - 14.90 |
1.3809 times |
Fri 28 June 2024 |
14.32 (1.56%) |
13.97 |
13.80 - 14.39 |
1.1573 times |
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value | | 5 day DMA | 13.73 | | 12 day DMA | 13.64 | | 20 day DMA | 13.88 | | 35 day DMA | 14.11 | | 50 day DMA | 14.26 | | 100 day DMA | 14.44 | | 150 day DMA | 14.56 | | 200 day DMA | 14.59 | EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.73 | 13.7 | 13.7 | | 12 day EMA | 13.76 | 13.75 | 13.76 | | 20 day EMA | 13.84 | 13.85 | 13.87 | | 35 day EMA | 14.04 | 14.06 | 14.08 | | 50 day EMA | 14.25 | 14.27 | 14.29 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.73 | 13.72 | 13.7 | | 12 day SMA | 13.64 | 13.6 | 13.63 | | 20 day SMA | 13.88 | 13.91 | 13.94 | | 35 day SMA | 14.11 | 14.14 | 14.17 | | 50 day SMA | 14.26 | 14.28 | 14.3 | | 100 day SMA | 14.44 | 14.44 | 14.45 | | 150 day SMA | 14.56 | 14.56 | 14.57 | | 200 day SMA | 14.59 | 14.59 | 14.6 |
|
|
