FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 13.79 and 13.93

Daily Target 113.68
Daily Target 213.76
Daily Target 313.823333333333
Daily Target 413.9
Daily Target 513.96

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 May 2026 13.83 (0.58%) 13.80 13.75 - 13.89 1.2534 times
Thu 28 May 2026 13.75 (0.36%) 13.74 13.74 - 13.92 1.2675 times
Wed 27 May 2026 13.70 (0.22%) 13.62 13.61 - 13.84 1.3087 times
Tue 26 May 2026 13.67 (0.51%) 13.67 13.64 - 13.75 0.617 times
Fri 22 May 2026 13.60 (0.29%) 13.55 13.54 - 13.67 1.1415 times
Thu 21 May 2026 13.56 (0.44%) 13.44 13.44 - 13.59 0.6235 times
Wed 20 May 2026 13.50 (0.45%) 13.45 13.40 - 13.57 0.6479 times
Tue 19 May 2026 13.44 (-0.15%) 13.42 13.40 - 13.51 1.2302 times
Mon 18 May 2026 13.46 (0.37%) 13.50 13.43 - 13.55 0.7842 times
Fri 15 May 2026 13.41 (-0.89%) 13.41 13.40 - 13.54 1.1261 times
Thu 14 May 2026 13.53 (0.22%) 13.54 13.43 - 13.55 0.7135 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.72 and 14.03

Weekly Target 113.48
Weekly Target 213.65
Weekly Target 313.786666666667
Weekly Target 413.96
Weekly Target 514.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 May 2026 13.83 (1.69%) 13.67 13.61 - 13.92 0.8371 times
Fri 22 May 2026 13.60 (1.42%) 13.50 13.40 - 13.67 0.8335 times
Fri 15 May 2026 13.41 (-0.59%) 13.50 13.40 - 13.57 1.0764 times
Fri 08 May 2026 13.49 (-0.44%) 13.53 13.45 - 13.59 0.7398 times
Wed 06 May 2026 13.55 (-0.07%) 13.56 13.45 - 13.67 0.6991 times
Fri 01 May 2026 13.56 (-0.66%) 13.70 13.56 - 13.80 1.0423 times
Fri 24 April 2026 13.65 (-0.94%) 13.72 13.56 - 13.77 1.4266 times
Fri 17 April 2026 13.78 (2.68%) 13.39 13.37 - 13.82 1.2695 times
Fri 10 April 2026 13.42 (0.98%) 13.26 13.26 - 13.64 1.0217 times
Thu 02 April 2026 13.29 (-0.75%) 13.41 13.20 - 13.69 1.0539 times
Fri 27 March 2026 13.39 (-0.3%) 13.46 13.37 - 13.74 1.3755 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.62 and 14.14

Monthly Target 113.2
Monthly Target 213.51
Monthly Target 313.716666666667
Monthly Target 414.03
Monthly Target 514.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 May 2026 13.83 (0.73%) 13.61 13.40 - 13.92 0.7935 times
Thu 30 April 2026 13.73 (1.48%) 13.35 13.25 - 13.82 0.9681 times
Tue 31 March 2026 13.53 (-2.66%) 13.74 13.20 - 13.87 1.2642 times
Fri 27 February 2026 13.90 (-1.97%) 14.18 13.88 - 14.23 0.746 times
Fri 30 January 2026 14.18 (0.78%) 14.03 13.97 - 14.28 0.7887 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 1.7424 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.0232 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 0.9433 times
Tue 30 September 2025 14.49 (-1.09%) 14.63 14.37 - 14.84 0.8342 times
Fri 29 August 2025 14.65 (0.21%) 14.56 14.48 - 14.73 0.8964 times
Thu 31 July 2025 14.62 (-1.55%) 14.75 14.50 - 14.87 0.7214 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.58
20 day DMA 13.55
35 day DMA 13.59
50 day DMA 13.55
100 day DMA 13.75
150 day DMA 13.86
200 day DMA 14.02

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.6613.62
12 day EMA13.6313.5913.56
20 day EMA13.613.5813.56
35 day EMA13.5713.5513.54
50 day EMA13.5713.5613.55

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.6613.61
12 day SMA13.5813.5513.53
20 day SMA13.5513.5413.54
35 day SMA13.5913.5813.57
50 day SMA13.5513.5413.54
100 day SMA13.7513.7613.76
150 day SMA13.8613.8613.87
200 day SMA14.0214.0314.03
Back to top | Use Dark Theme