HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 23.56 and 24.06

Daily Target 123.47
Daily Target 223.65
Daily Target 323.973333333333
Daily Target 424.15
Daily Target 524.47

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Thu 03 September 2026 23.82 (-0.13%) 23.85 23.80 - 24.30 1.5635 times
Wed 02 September 2026 23.85 (-0.62%) 24.07 23.76 - 24.19 1.7728 times
Tue 01 September 2026 24.00 (-1.76%) 24.38 24.00 - 24.38 0.9933 times
Mon 31 August 2026 24.43 (-0.41%) 24.53 24.15 - 24.70 1.4343 times
Fri 28 August 2026 24.53 (-0.65%) 24.75 24.47 - 24.76 0.4499 times
Thu 27 August 2026 24.69 (-0.04%) 24.64 24.64 - 24.75 0.5301 times
Wed 26 August 2026 24.70 (0.41%) 24.60 24.60 - 24.72 0.5122 times
Tue 25 August 2026 24.60 (0.41%) 24.59 24.51 - 24.64 1.2829 times
Mon 24 August 2026 24.50 (0.08%) 24.40 24.40 - 24.53 0.8953 times
Fri 21 August 2026 24.48 (0.16%) 24.40 24.36 - 24.50 0.5657 times
Thu 20 August 2026 24.44 (-0.45%) 24.45 24.36 - 24.56 0.931 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 23.32 and 24.26

Weekly Target 123.15
Weekly Target 223.49
Weekly Target 324.093333333333
Weekly Target 424.43
Weekly Target 525.03

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Thu 03 September 2026 23.82 (-2.89%) 24.53 23.76 - 24.70 1.584 times
Fri 28 August 2026 24.53 (0.2%) 24.40 24.40 - 24.76 1.0087 times
Fri 21 August 2026 24.48 (-0.04%) 24.56 24.36 - 24.59 1.3527 times
Fri 14 August 2026 24.49 (-0.33%) 24.51 24.43 - 24.59 1.0148 times
Fri 07 August 2026 24.57 (-0.85%) 24.44 24.38 - 24.65 1.2707 times
Fri 31 July 2026 24.78 (0.36%) 24.70 24.59 - 24.81 1.289 times
Fri 24 July 2026 24.69 (0%) 24.61 24.61 - 24.70 0.0649 times
Fri 24 July 2026 24.69 (-0.44%) 24.74 24.55 - 24.83 1.0711 times
Fri 17 July 2026 24.80 (0.08%) 24.67 24.63 - 24.81 1.0442 times
Tue 07 July 2026 24.78 (-0.28%) 24.86 24.75 - 24.91 0.2999 times
Thu 02 July 2026 24.85 (0.85%) 24.70 24.57 - 24.95 1.9476 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 23.48 and 24.1

Monthly Target 123.37
Monthly Target 223.59
Monthly Target 323.986666666667
Monthly Target 424.21
Monthly Target 524.61

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Thu 03 September 2026 23.82 (-2.5%) 24.38 23.76 - 24.38 0.2473 times
Mon 31 August 2026 24.43 (-1.41%) 24.44 24.15 - 24.76 1.0476 times
Fri 31 July 2026 24.78 (-0.08%) 24.78 24.55 - 24.95 0.84 times
Tue 30 June 2026 24.80 (-0.24%) 24.85 24.57 - 24.99 1.1613 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 0.9688 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.8393 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.1713 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.954 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.8764 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.894 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.8143 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.38
20 day DMA 24.43
35 day DMA 24.52
50 day DMA 24.59
100 day DMA 24.75
150 day DMA 24.83
200 day DMA 24.87

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.1924.36
12 day EMA24.2924.3724.46
20 day EMA24.3924.4524.51
35 day EMA24.4924.5324.57
50 day EMA24.5624.5924.62

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.324.47
12 day SMA24.3824.4324.48
20 day SMA24.4324.4624.49
35 day SMA24.5224.5524.58
50 day SMA24.5924.6124.63
100 day SMA24.7524.7624.77
150 day SMA24.8324.8424.85
200 day SMA24.8724.8724.88
Back to top | Use Dark Theme