HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.93 and 25.06 | Daily Target 1 | 24.9 | | Daily Target 2 | 24.95 | | Daily Target 3 | 25.03 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.16 |
Daily price and volume Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.00 (-0.36%) |
25.11 |
24.98 - 25.11 |
2.9553 times |
Thu 28 August 2025 |
25.09 (-0.12%) |
25.11 |
25.08 - 25.19 |
0.4693 times |
Wed 27 August 2025 |
25.12 (0.16%) |
25.10 |
25.08 - 25.15 |
0.3687 times |
Tue 26 August 2025 |
25.08 (0%) |
25.08 |
25.04 - 25.12 |
0.5475 times |
Mon 25 August 2025 |
25.08 (-0.48%) |
25.15 |
25.08 - 25.15 |
0.4469 times |
Fri 22 August 2025 |
25.20 (0.36%) |
25.15 |
25.07 - 25.29 |
0.838 times |
Thu 21 August 2025 |
25.11 (0.12%) |
25.16 |
25.08 - 25.16 |
1.1955 times |
Wed 20 August 2025 |
25.08 (-0.04%) |
25.06 |
25.05 - 25.15 |
0.9106 times |
Tue 19 August 2025 |
25.09 (0.24%) |
25.03 |
25.03 - 25.17 |
0.486 times |
Mon 18 August 2025 |
25.03 (0.04%) |
25.07 |
25.00 - 25.07 |
1.7821 times |
Fri 15 August 2025 |
25.02 (0.04%) |
25.10 |
25.00 - 25.10 |
1.2123 times |
Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.89 and 25.1 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 24.92 | | Weekly Target 3 | 25.056666666667 | | Weekly Target 4 | 25.13 | | Weekly Target 5 | 25.27 |
Weekly price and volumes for Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.00 (-0.79%) |
25.15 |
24.98 - 25.19 |
0.7069 times |
Fri 22 August 2025 |
25.20 (0.72%) |
25.07 |
25.00 - 25.29 |
0.7695 times |
Fri 15 August 2025 |
25.02 (0.56%) |
24.86 |
24.85 - 25.10 |
0.7275 times |
Fri 08 August 2025 |
24.88 (-0.12%) |
24.99 |
24.75 - 25.05 |
0.8405 times |
Fri 01 August 2025 |
24.91 (-0.36%) |
25.03 |
24.80 - 25.21 |
1.0038 times |
Fri 25 July 2025 |
25.00 (0%) |
25.08 |
24.90 - 25.08 |
1.0615 times |
Fri 18 July 2025 |
25.00 (-0.64%) |
25.15 |
24.95 - 25.18 |
1.0029 times |
Fri 11 July 2025 |
25.16 (0.08%) |
25.09 |
25.01 - 25.30 |
0.5625 times |
Thu 03 July 2025 |
25.14 (0.28%) |
25.08 |
24.76 - 25.20 |
2.2979 times |
Fri 27 June 2025 |
25.07 (0.56%) |
24.95 |
24.90 - 25.16 |
1.0271 times |
Fri 20 June 2025 |
24.93 (0.65%) |
24.83 |
24.80 - 25.02 |
0.4347 times |
Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.88 and 25.42 | Monthly Target 1 | 24.47 | | Monthly Target 2 | 24.74 | | Monthly Target 3 | 25.013333333333 | | Monthly Target 4 | 25.28 | | Monthly Target 5 | 25.55 |
Monthly price and volumes Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.00 (-0.64%) |
24.95 |
24.75 - 25.29 |
0.7901 times |
Thu 31 July 2025 |
25.16 (1.41%) |
24.91 |
24.83 - 25.30 |
0.9428 times |
Mon 30 June 2025 |
24.81 (-0.28%) |
24.83 |
24.75 - 25.16 |
1.1567 times |
Fri 30 May 2025 |
24.88 (-0.64%) |
24.68 |
24.50 - 25.07 |
0.8448 times |
Wed 30 April 2025 |
25.04 (1.05%) |
24.83 |
23.99 - 25.11 |
0.9387 times |
Mon 31 March 2025 |
24.78 (-1.31%) |
25.11 |
24.75 - 25.29 |
0.8109 times |
Fri 28 February 2025 |
25.11 (0.52%) |
24.96 |
24.95 - 25.39 |
0.8077 times |
Fri 31 January 2025 |
24.98 (0.04%) |
25.09 |
24.88 - 25.53 |
1.7155 times |
Tue 31 December 2024 |
24.97 (-0.44%) |
25.20 |
24.80 - 25.29 |
1.1982 times |
Tue 26 November 2024 |
25.08 (-0.36%) |
24.94 |
24.84 - 25.47 |
0.7946 times |
Thu 31 October 2024 |
25.17 (0.52%) |
25.08 |
25.08 - 25.46 |
0.8922 times |
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 25.08 | | 20 day DMA | 25.01 | | 35 day DMA | 25.02 | | 50 day DMA | 25.03 | | 100 day DMA | 24.9 | | 150 day DMA | 24.96 | | 200 day DMA | 25 | EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 25.1 | 25.1 | | 12 day EMA | 25.06 | 25.07 | 25.07 | | 20 day EMA | 25.04 | 25.04 | 25.04 | | 35 day EMA | 25.02 | 25.02 | 25.02 | | 50 day EMA | 25.01 | 25.01 | 25.01 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 25.11 | 25.12 | | 12 day SMA | 25.08 | 25.08 | 25.07 | | 20 day SMA | 25.01 | 25.02 | 25.02 | | 35 day SMA | 25.02 | 25.03 | 25.03 | | 50 day SMA | 25.03 | 25.02 | 25.02 | | 100 day SMA | 24.9 | 24.9 | 24.89 | | 150 day SMA | 24.96 | 24.96 | 24.96 | | 200 day SMA | 25 | 25 | 25 |
|
|
