HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.89 and 25.06 | Daily Target 1 | 24.85 | | Daily Target 2 | 24.93 | | Daily Target 3 | 25.016666666667 | | Daily Target 4 | 25.1 | | Daily Target 5 | 25.19 |
Daily price and volume Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.02 (-0.08%) |
25.03 |
24.93 - 25.10 |
0.6156 times |
Thu 06 November 2025 |
25.04 (-0.04%) |
25.04 |
25.00 - 25.07 |
0.817 times |
Wed 05 November 2025 |
25.05 (0.52%) |
25.01 |
24.98 - 25.07 |
0.7107 times |
Tue 04 November 2025 |
24.92 (-1.19%) |
24.99 |
24.92 - 25.01 |
1.0353 times |
Fri 31 October 2025 |
25.22 (0%) |
25.37 |
25.12 - 25.37 |
1.9922 times |
Fri 31 October 2025 |
25.22 (-0.16%) |
25.37 |
25.12 - 25.37 |
1.9922 times |
Thu 30 October 2025 |
25.26 (-0.2%) |
25.37 |
25.23 - 25.37 |
0.7443 times |
Wed 29 October 2025 |
25.31 (-0.32%) |
25.42 |
25.28 - 25.43 |
0.8786 times |
Tue 28 October 2025 |
25.39 (0.28%) |
25.32 |
25.32 - 25.43 |
0.6156 times |
Mon 27 October 2025 |
25.32 (0.08%) |
25.33 |
25.31 - 25.37 |
0.5988 times |
Fri 24 October 2025 |
25.30 (0.12%) |
25.28 |
25.28 - 25.45 |
0.5596 times |
Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.97 and 25.15 | Weekly Target 1 | 24.83 | | Weekly Target 2 | 24.93 | | Weekly Target 3 | 25.013333333333 | | Weekly Target 4 | 25.11 | | Weekly Target 5 | 25.19 |
Weekly price and volumes for Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.02 (-0.79%) |
24.99 |
24.92 - 25.10 |
1.0034 times |
Fri 31 October 2025 |
25.22 (0%) |
25.37 |
25.12 - 25.37 |
0.6289 times |
Fri 31 October 2025 |
25.22 (-0.32%) |
25.33 |
25.12 - 25.43 |
1.5245 times |
Fri 24 October 2025 |
25.30 (-0.08%) |
25.29 |
25.27 - 25.49 |
0.6289 times |
Fri 17 October 2025 |
25.32 (0.44%) |
25.24 |
25.22 - 25.39 |
1.0722 times |
Fri 10 October 2025 |
25.21 (0.12%) |
25.18 |
25.17 - 25.38 |
1.1818 times |
Fri 03 October 2025 |
25.18 (0.64%) |
25.20 |
24.98 - 25.20 |
1.1729 times |
Fri 26 September 2025 |
25.02 (-0.79%) |
25.21 |
25.00 - 25.30 |
0.9398 times |
Fri 19 September 2025 |
25.22 (-0.71%) |
25.40 |
25.09 - 25.40 |
1.1305 times |
Fri 12 September 2025 |
25.40 (0.79%) |
25.20 |
25.19 - 25.46 |
0.7172 times |
Fri 05 September 2025 |
25.20 (0.8%) |
25.00 |
24.99 - 25.24 |
0.7772 times |
Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.97 and 25.15 | Monthly Target 1 | 24.83 | | Monthly Target 2 | 24.93 | | Monthly Target 3 | 25.013333333333 | | Monthly Target 4 | 25.11 | | Monthly Target 5 | 25.19 |
Monthly price and volumes Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.02 (-0.79%) |
24.99 |
24.92 - 25.10 |
0.1502 times |
Fri 31 October 2025 |
25.22 (0.6%) |
25.11 |
25.07 - 25.49 |
0.7948 times |
Tue 30 September 2025 |
25.07 (0.28%) |
25.00 |
24.98 - 25.46 |
0.6681 times |
Fri 29 August 2025 |
25.00 (-0.64%) |
24.95 |
24.75 - 25.29 |
1.1755 times |
Thu 31 July 2025 |
25.16 (1.41%) |
24.91 |
24.83 - 25.30 |
1.2358 times |
Mon 30 June 2025 |
24.81 (-0.28%) |
24.83 |
24.75 - 25.16 |
1.5162 times |
Fri 30 May 2025 |
24.88 (-0.64%) |
24.68 |
24.50 - 25.07 |
1.1073 times |
Wed 30 April 2025 |
25.04 (1.05%) |
24.83 |
23.99 - 25.11 |
1.2304 times |
Mon 31 March 2025 |
24.78 (-1.31%) |
25.11 |
24.75 - 25.29 |
1.063 times |
Fri 28 February 2025 |
25.11 (0.52%) |
24.96 |
24.95 - 25.39 |
1.0587 times |
Fri 31 January 2025 |
24.98 (0.04%) |
25.09 |
24.88 - 25.53 |
2.2486 times |
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value | | 5 day DMA | 25.05 | | 12 day DMA | 25.19 | | 20 day DMA | 25.25 | | 35 day DMA | 25.22 | | 50 day DMA | 25.21 | | 100 day DMA | 25.12 | | 150 day DMA | 25 | | 200 day DMA | 25.02 | EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 25.09 | 25.12 | | 12 day EMA | 25.15 | 25.17 | 25.19 | | 20 day EMA | 25.18 | 25.2 | 25.22 | | 35 day EMA | 25.2 | 25.21 | 25.22 | | 50 day EMA | 25.18 | 25.19 | 25.2 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.05 | 25.09 | 25.13 | | 12 day SMA | 25.19 | 25.22 | 25.25 | | 20 day SMA | 25.25 | 25.26 | 25.27 | | 35 day SMA | 25.22 | 25.22 | 25.23 | | 50 day SMA | 25.21 | 25.21 | 25.21 | | 100 day SMA | 25.12 | 25.11 | 25.11 | | 150 day SMA | 25 | 25 | 25 | | 200 day SMA | 25.02 | 25.03 | 25.03 |
|
|
