HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.7 and 24.85

Daily Target 124.62
Daily Target 224.7
Daily Target 324.773333333333
Daily Target 424.85
Daily Target 524.92

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 05 June 2026 24.77 (-0.08%) 24.77 24.70 - 24.85 0.9255 times
Thu 04 June 2026 24.79 (0%) 24.87 24.76 - 24.87 0.5289 times
Wed 03 June 2026 24.79 (-0.12%) 24.88 24.75 - 24.88 0.6611 times
Tue 02 June 2026 24.82 (-0.32%) 24.92 24.80 - 24.99 1.6562 times
Mon 01 June 2026 24.90 (0.16%) 24.85 24.85 - 24.91 0.7516 times
Fri 29 May 2026 24.86 (-0.16%) 24.86 24.85 - 24.97 1.7884 times
Thu 28 May 2026 24.90 (0.2%) 24.65 24.65 - 24.97 2.2965 times
Wed 27 May 2026 24.85 (-0.12%) 24.90 24.82 - 24.92 0.2366 times
Tue 26 May 2026 24.88 (0.4%) 24.90 24.77 - 24.90 0.8003 times
Fri 22 May 2026 24.78 (0%) 24.82 24.72 - 24.84 0.3549 times
Thu 21 May 2026 24.78 (-0.24%) 24.80 24.66 - 24.87 1.4892 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.59 and 24.88

Weekly Target 124.53
Weekly Target 224.65
Weekly Target 324.82
Weekly Target 424.94
Weekly Target 525.11

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 05 June 2026 24.77 (-0.36%) 24.85 24.70 - 24.99 0.8764 times
Fri 29 May 2026 24.86 (0.32%) 24.90 24.65 - 24.97 0.9923 times
Fri 22 May 2026 24.78 (0.04%) 24.77 24.63 - 24.87 1.2283 times
Fri 15 May 2026 24.77 (-0.92%) 25.00 24.75 - 25.04 1.1649 times
Fri 08 May 2026 25.00 (0.08%) 24.86 24.80 - 25.00 0.5919 times
Wed 06 May 2026 24.98 (0.44%) 24.85 24.75 - 25.00 0.7469 times
Fri 01 May 2026 24.87 (-0.84%) 25.09 24.80 - 25.22 1.3132 times
Fri 24 April 2026 25.08 (0.08%) 25.05 25.00 - 25.22 0.7254 times
Fri 17 April 2026 25.06 (0.24%) 25.00 24.90 - 25.22 1.3011 times
Fri 10 April 2026 25.00 (1.17%) 24.69 24.69 - 25.05 1.0597 times
Thu 02 April 2026 24.71 (-0.4%) 24.85 24.60 - 24.89 2.0601 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.59 and 24.88

Monthly Target 124.53
Monthly Target 224.65
Monthly Target 324.82
Monthly Target 424.94
Monthly Target 525.11

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 05 June 2026 24.77 (-0.36%) 24.85 24.70 - 24.99 0.1819 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 1.0656 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.9232 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.2884 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 1.0494 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.964 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 2.0834 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.8958 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.8412 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.7071 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.2442 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.83
20 day DMA 24.84
35 day DMA 24.91
50 day DMA 24.91
100 day DMA 24.98
150 day DMA 24.98
200 day DMA 25.04

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8224.83
12 day EMA24.8224.8324.84
20 day EMA24.8324.8424.85
35 day EMA24.8624.8724.87
50 day EMA24.924.9124.91

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.8324.85
12 day SMA24.8324.8224.82
20 day SMA24.8424.8524.86
35 day SMA24.9124.9224.93
50 day SMA24.9124.9124.91
100 day SMA24.9824.9824.99
150 day SMA24.9824.9824.99
200 day SMA25.0425.0425.04
Back to top | Use Dark Theme