HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG-G are 25.11 and 25.21 | Daily Target 1 | 25.09 | | Daily Target 2 | 25.13 | | Daily Target 3 | 25.193333333333 | | Daily Target 4 | 25.23 | | Daily Target 5 | 25.29 |
Daily price and volume Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.16 (-0.55%) |
25.24 |
25.16 - 25.26 |
0.303 times |
Thu 10 July 2025 |
25.30 (0.52%) |
25.17 |
25.16 - 25.30 |
0.2323 times |
Wed 09 July 2025 |
25.17 (0.2%) |
25.10 |
25.06 - 25.24 |
0.2525 times |
Tue 08 July 2025 |
25.12 (0.24%) |
25.12 |
25.01 - 25.20 |
0.5882 times |
Mon 07 July 2025 |
25.06 (-0.32%) |
25.09 |
25.03 - 25.14 |
0.3459 times |
Thu 03 July 2025 |
25.14 (0.2%) |
25.20 |
25.06 - 25.20 |
0.1792 times |
Wed 02 July 2025 |
25.09 (0.6%) |
24.94 |
24.85 - 25.13 |
0.409 times |
Tue 01 July 2025 |
24.94 (0.52%) |
24.91 |
24.83 - 24.99 |
0.669 times |
Mon 30 June 2025 |
24.81 (-1.04%) |
25.08 |
24.76 - 25.10 |
5.7763 times |
Fri 27 June 2025 |
25.07 (-0.08%) |
25.04 |
25.03 - 25.16 |
1.2446 times |
Thu 26 June 2025 |
25.09 (0.16%) |
25.12 |
25.05 - 25.12 |
0.3686 times |
Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG-G are 25.09 and 25.38 | Weekly Target 1 | 24.87 | | Weekly Target 2 | 25.01 | | Weekly Target 3 | 25.156666666667 | | Weekly Target 4 | 25.3 | | Weekly Target 5 | 25.45 |
Weekly price and volumes for Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.16 (0.08%) |
25.09 |
25.01 - 25.30 |
0.6327 times |
Thu 03 July 2025 |
25.14 (0.28%) |
25.08 |
24.76 - 25.20 |
2.5846 times |
Fri 27 June 2025 |
25.07 (0.56%) |
24.95 |
24.90 - 25.16 |
1.1552 times |
Fri 20 June 2025 |
24.93 (0.65%) |
24.83 |
24.80 - 25.02 |
0.4889 times |
Fri 13 June 2025 |
24.77 (-0.24%) |
24.82 |
24.75 - 25.05 |
0.886 times |
Fri 06 June 2025 |
24.83 (-0.2%) |
24.83 |
24.77 - 24.98 |
0.667 times |
Fri 30 May 2025 |
24.88 (0.85%) |
24.77 |
24.68 - 24.96 |
1.091 times |
Fri 23 May 2025 |
24.67 (-0.96%) |
24.83 |
24.59 - 25.07 |
0.872 times |
Fri 16 May 2025 |
24.91 (0.16%) |
24.90 |
24.77 - 25.04 |
1.0553 times |
Fri 09 May 2025 |
24.87 (0.48%) |
24.75 |
24.64 - 24.96 |
0.5673 times |
Fri 02 May 2025 |
24.75 (-0.92%) |
25.01 |
24.50 - 25.11 |
0.9082 times |
Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG-G are 25 and 25.47 | Monthly Target 1 | 24.63 | | Monthly Target 2 | 24.89 | | Monthly Target 3 | 25.096666666667 | | Monthly Target 4 | 25.36 | | Monthly Target 5 | 25.57 |
Monthly price and volumes Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.16 (1.41%) |
24.91 |
24.83 - 25.30 |
0.2533 times |
Mon 30 June 2025 |
24.81 (-0.28%) |
24.83 |
24.75 - 25.16 |
1.2309 times |
Fri 30 May 2025 |
24.88 (-0.64%) |
24.68 |
24.50 - 25.07 |
0.899 times |
Wed 30 April 2025 |
25.04 (1.05%) |
24.83 |
23.99 - 25.11 |
0.9989 times |
Mon 31 March 2025 |
24.78 (-1.31%) |
25.11 |
24.75 - 25.29 |
0.863 times |
Fri 28 February 2025 |
25.11 (0.52%) |
24.96 |
24.95 - 25.39 |
0.8595 times |
Fri 31 January 2025 |
24.98 (0.04%) |
25.09 |
24.88 - 25.53 |
1.8255 times |
Tue 31 December 2024 |
24.97 (-0.44%) |
25.20 |
24.80 - 25.29 |
1.275 times |
Tue 26 November 2024 |
25.08 (-0.36%) |
24.94 |
24.84 - 25.47 |
0.8455 times |
Thu 31 October 2024 |
25.17 (0.52%) |
25.08 |
25.08 - 25.46 |
0.9494 times |
Mon 30 September 2024 |
25.04 (0.52%) |
24.97 |
24.92 - 25.40 |
0.7528 times |
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value | | 5 day DMA | 25.16 | | 12 day DMA | 25.08 | | 20 day DMA | 25.01 | | 35 day DMA | 24.93 | | 50 day DMA | 24.91 | | 100 day DMA | 24.91 | | 150 day DMA | 24.99 | | 200 day DMA | 25.04 | EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.17 | 25.17 | 25.1 | | 12 day EMA | 25.09 | 25.08 | 25.04 | | 20 day EMA | 25.04 | 25.03 | 25 | | 35 day EMA | 24.97 | 24.96 | 24.94 | | 50 day EMA | 24.93 | 24.92 | 24.9 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.16 | 25.16 | 25.12 | | 12 day SMA | 25.08 | 25.07 | 25.04 | | 20 day SMA | 25.01 | 25 | 24.98 | | 35 day SMA | 24.93 | 24.92 | 24.91 | | 50 day SMA | 24.91 | 24.9 | 24.9 | | 100 day SMA | 24.91 | 24.91 | 24.9 | | 150 day SMA | 24.99 | 24.99 | 24.98 | | 200 day SMA | 25.04 | 25.04 | 25.04 |
|
|
