Login or Join
HomepageHartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.97 and 25.08
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.06 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.17 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.03 (-0.24%) | 25.06 | 25.02 - 25.13 | 1.5096 times | Thu 19 February 2026 | 25.09 (0.12%) | 25.12 | 25.04 - 25.15 | 0.7827 times | Wed 18 February 2026 | 25.06 (-0.4%) | 25.12 | 25.04 - 25.14 | 0.9345 times | Tue 17 February 2026 | 25.16 (0.4%) | 25.13 | 25.06 - 25.17 | 2.1565 times | Fri 13 February 2026 | 25.06 (0%) | 25.08 | 24.98 - 25.11 | 0.655 times | Fri 13 February 2026 | 25.06 (0.08%) | 25.08 | 24.98 - 25.11 | 0.655 times | Thu 12 February 2026 | 25.04 (0.12%) | 25.09 | 24.91 - 25.13 | 1.3818 times | Wed 11 February 2026 | 25.01 (-0.08%) | 25.00 | 25.00 - 25.06 | 0.5431 times | Tue 10 February 2026 | 25.03 (0.44%) | 25.00 | 24.95 - 25.03 | 0.6949 times | Mon 09 February 2026 | 24.92 (-0.16%) | 24.93 | 24.90 - 24.94 | 0.6869 times | Fri 06 February 2026 | 24.96 (0.32%) | 24.91 | 24.90 - 25.00 | 1.5735 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.95 and 25.1
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.03 (-0.12%) | 25.13 | 25.02 - 25.17 | 0.986 times | Fri 13 February 2026 | 25.06 (0%) | 25.08 | 24.98 - 25.11 | 0.12 times | Fri 13 February 2026 | 25.06 (0.4%) | 24.93 | 24.90 - 25.13 | 0.7256 times | Fri 06 February 2026 | 24.96 (-0.64%) | 24.81 | 24.77 - 25.00 | 1.8871 times | Fri 30 January 2026 | 25.12 (-0.55%) | 25.20 | 25.08 - 25.31 | 1.5067 times | Fri 23 January 2026 | 25.26 (0.52%) | 25.10 | 25.02 - 25.30 | 0.7007 times | Fri 16 January 2026 | 25.13 (0.16%) | 25.06 | 25.03 - 25.29 | 1.2771 times | Fri 09 January 2026 | 25.09 (-0.2%) | 25.22 | 25.03 - 25.32 | 1.3517 times | Fri 02 January 2026 | 25.14 (0.6%) | 25.00 | 24.93 - 25.23 | 1.0518 times | Mon 29 December 2025 | 24.99 (-0.04%) | 25.00 | 24.96 - 25.04 | 0.3935 times | Fri 26 December 2025 | 25.00 (0.36%) | 24.86 | 24.75 - 25.05 | 1.713 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.9 and 25.3
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.03 (-0.36%) | 24.81 | 24.77 - 25.17 | 0.6169 times | Fri 30 January 2026 | 25.12 (0.36%) | 25.05 | 25.02 - 25.32 | 0.836 times | Wed 31 December 2025 | 25.03 (0.28%) | 25.10 | 24.63 - 25.10 | 1.8067 times | Fri 28 November 2025 | 24.96 (-1.03%) | 24.99 | 24.75 - 25.20 | 0.7768 times | Fri 31 October 2025 | 25.22 (0.6%) | 25.11 | 25.07 - 25.49 | 0.7295 times | Tue 30 September 2025 | 25.07 (0.28%) | 25.00 | 24.98 - 25.46 | 0.6132 times | Fri 29 August 2025 | 25.00 (-0.64%) | 24.95 | 24.75 - 25.29 | 1.0789 times | Thu 31 July 2025 | 25.16 (1.41%) | 24.91 | 24.83 - 25.30 | 1.1342 times | Mon 30 June 2025 | 24.81 (-0.28%) | 24.83 | 24.75 - 25.16 | 1.3915 times | Fri 30 May 2025 | 24.88 (-0.64%) | 24.68 | 24.50 - 25.07 | 1.0163 times | Wed 30 April 2025 | 25.04 (1.05%) | 24.83 | 23.99 - 25.11 | 1.1293 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.08 | 25.07 |
| 12 day EMA | 25.06 | 25.06 | 25.05 |
| 20 day EMA | 25.04 | 25.04 | 25.04 |
| 35 day EMA | 25.01 | 25.01 | 25.01 |
| 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.09 | 25.08 |
| 12 day SMA | 25.03 | 25.01 | 24.99 |
| 20 day SMA | 25.05 | 25.06 | 25.07 |
| 35 day SMA | 25.09 | 25.09 | 25.09 |
| 50 day SMA | 25.04 | 25.03 | 25.03 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.04 | 25.04 | 25.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.