HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.53 and 24.72 | Daily Target 1 | 24.49 | | Daily Target 2 | 24.56 | | Daily Target 3 | 24.68 | | Daily Target 4 | 24.75 | | Daily Target 5 | 24.87 |
Daily price and volume Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.63 (0.12%) |
24.65 |
24.61 - 24.80 |
3.7692 times |
Wed 16 April 2025 |
24.60 (0%) |
24.52 |
24.52 - 24.68 |
0 times |
Wed 16 April 2025 |
24.60 (0%) |
24.52 |
24.52 - 24.68 |
0 times |
Wed 16 April 2025 |
24.60 (0%) |
24.52 |
24.52 - 24.68 |
0 times |
Wed 16 April 2025 |
24.60 (0%) |
24.52 |
24.52 - 24.68 |
1.178 times |
Wed 16 April 2025 |
24.60 (0.24%) |
24.52 |
24.52 - 24.68 |
0 times |
Tue 15 April 2025 |
24.54 (0.08%) |
24.56 |
24.52 - 24.66 |
1.2018 times |
Mon 14 April 2025 |
24.52 (0.45%) |
24.47 |
24.47 - 24.70 |
0.8529 times |
Fri 11 April 2025 |
24.41 (0.29%) |
24.31 |
24.11 - 24.49 |
0.756 times |
Thu 10 April 2025 |
24.34 (-1.26%) |
24.63 |
24.26 - 24.76 |
2.2421 times |
Wed 09 April 2025 |
24.65 (0.41%) |
24.51 |
23.99 - 24.74 |
2.5329 times |
Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.58 and 24.86 | Weekly Target 1 | 24.37 | | Weekly Target 2 | 24.5 | | Weekly Target 3 | 24.65 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 24.93 |
Weekly price and volumes for Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.63 (0.12%) |
24.52 |
24.52 - 24.80 |
0.812 times |
Wed 16 April 2025 |
24.60 (0%) |
24.52 |
24.52 - 24.68 |
0 times |
Wed 16 April 2025 |
24.60 (0%) |
24.52 |
24.52 - 24.68 |
0 times |
Wed 16 April 2025 |
24.60 (0%) |
24.52 |
24.52 - 24.68 |
0.2538 times |
Wed 16 April 2025 |
24.60 (0.78%) |
24.47 |
24.47 - 24.70 |
0.4427 times |
Fri 11 April 2025 |
24.41 (-1.37%) |
24.50 |
23.99 - 24.76 |
1.8069 times |
Fri 04 April 2025 |
24.75 (-0.64%) |
24.95 |
24.50 - 24.99 |
4.0745 times |
Fri 28 March 2025 |
24.91 (-0.6%) |
25.07 |
24.91 - 25.24 |
1.1025 times |
Fri 21 March 2025 |
25.06 (-0.63%) |
25.18 |
25.06 - 25.29 |
0.7169 times |
Fri 14 March 2025 |
25.22 (0.8%) |
25.02 |
24.98 - 25.22 |
0.7907 times |
Fri 07 March 2025 |
25.02 (-0.36%) |
25.11 |
25.00 - 25.18 |
0.7423 times |
Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG-G are 23.81 and 24.81 | Monthly Target 1 | 23.54 | | Monthly Target 2 | 24.08 | | Monthly Target 3 | 24.536666666667 | | Monthly Target 4 | 25.08 | | Monthly Target 5 | 25.54 |
Monthly price and volumes Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.63 (-0.61%) |
24.83 |
23.99 - 24.99 |
0.7912 times |
Mon 31 March 2025 |
24.78 (-1.31%) |
25.11 |
24.75 - 25.29 |
0.8604 times |
Fri 28 February 2025 |
25.11 (0.52%) |
24.96 |
24.95 - 25.39 |
0.8569 times |
Fri 31 January 2025 |
24.98 (0.04%) |
25.09 |
24.88 - 25.53 |
1.8201 times |
Tue 31 December 2024 |
24.97 (-0.44%) |
25.20 |
24.80 - 25.29 |
1.2713 times |
Tue 26 November 2024 |
25.08 (-0.36%) |
24.94 |
24.84 - 25.47 |
0.843 times |
Thu 31 October 2024 |
25.17 (0.52%) |
25.08 |
25.08 - 25.46 |
0.9466 times |
Mon 30 September 2024 |
25.04 (0.52%) |
24.97 |
24.92 - 25.40 |
0.7506 times |
Fri 30 August 2024 |
24.91 (-0.2%) |
24.70 |
24.60 - 25.48 |
0.9127 times |
Wed 31 July 2024 |
24.96 (0.69%) |
24.80 |
24.70 - 25.18 |
0.9471 times |
Fri 28 June 2024 |
24.79 (-0.48%) |
24.79 |
24.72 - 25.09 |
1.0397 times |
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value | | 5 day DMA | 24.61 | | 12 day DMA | 24.55 | | 20 day DMA | 24.65 | | 35 day DMA | 24.84 | | 50 day DMA | 24.93 | | 100 day DMA | 25.04 | | 150 day DMA | 25.09 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.6 | 24.59 | 24.59 | | 12 day EMA | 24.62 | 24.62 | 24.62 | | 20 day EMA | 24.68 | 24.68 | 24.69 | | 35 day EMA | 24.77 | 24.78 | 24.79 | | 50 day EMA | 24.92 | 24.93 | 24.94 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.61 | 24.6 | 24.59 | | 12 day SMA | 24.55 | 24.54 | 24.56 | | 20 day SMA | 24.65 | 24.67 | 24.7 | | 35 day SMA | 24.84 | 24.86 | 24.87 | | 50 day SMA | 24.93 | 24.94 | 24.95 | | 100 day SMA | 25.04 | 25.04 | 25.05 | | 150 day SMA | 25.09 | 25.1 | 25.1 | | 200 day SMA | 25.09 | 25.09 | 25.09 |
|
|
