HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.67 and 24.78

Daily Target 124.65
Daily Target 224.69
Daily Target 324.76
Daily Target 424.8
Daily Target 524.87

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Mon 20 July 2026 24.73 (-0.28%) 24.74 24.72 - 24.83 0.9952 times
Fri 17 July 2026 24.80 (0.04%) 24.79 24.71 - 24.81 1.3906 times
Thu 16 July 2026 24.79 (0.16%) 24.74 24.69 - 24.81 1.1997 times
Wed 15 July 2026 24.75 (0.04%) 24.73 24.66 - 24.77 0.9407 times
Tue 14 July 2026 24.74 (0.32%) 24.68 24.65 - 24.77 0.8521 times
Mon 13 July 2026 24.66 (-0.48%) 24.67 24.63 - 24.73 1.4315 times
Tue 07 July 2026 24.78 (-0.08%) 24.77 24.77 - 24.91 0.9202 times
Mon 06 July 2026 24.80 (-0.2%) 24.86 24.75 - 24.86 0.7498 times
Thu 02 July 2026 24.85 (0.24%) 24.73 24.73 - 24.95 0.6476 times
Wed 01 July 2026 24.79 (-0.04%) 24.78 24.70 - 24.80 0.8725 times
Tue 30 June 2026 24.80 (0.45%) 24.72 24.57 - 24.80 8.2822 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.67 and 24.78

Weekly Target 124.65
Weekly Target 224.69
Weekly Target 324.76
Weekly Target 424.8
Weekly Target 524.87

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Mon 20 July 2026 24.73 (-0.28%) 24.74 24.72 - 24.83 0.1901 times
Fri 17 July 2026 24.80 (0.08%) 24.67 24.63 - 24.81 1.1108 times
Tue 07 July 2026 24.78 (-0.28%) 24.86 24.75 - 24.91 0.3191 times
Thu 02 July 2026 24.85 (0.85%) 24.70 24.57 - 24.95 2.0719 times
Fri 26 June 2026 24.64 (-1.04%) 24.93 24.62 - 24.97 1.4325 times
Thu 18 June 2026 24.90 (0.12%) 24.96 24.89 - 24.98 0.6655 times
Fri 12 June 2026 24.87 (0.4%) 24.79 24.66 - 24.88 1.2189 times
Fri 05 June 2026 24.77 (-0.36%) 24.85 24.70 - 24.99 0.8465 times
Fri 29 May 2026 24.86 (0.32%) 24.90 24.65 - 24.97 0.9585 times
Fri 22 May 2026 24.78 (0.04%) 24.77 24.63 - 24.87 1.1864 times
Fri 15 May 2026 24.77 (-0.92%) 25.00 24.75 - 25.04 1.1251 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.52 and 24.84

Monthly Target 124.45
Monthly Target 224.59
Monthly Target 324.77
Monthly Target 424.91
Monthly Target 525.09

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 20 July 2026 24.73 (-0.28%) 24.78 24.63 - 24.95 0.3802 times
Tue 30 June 2026 24.80 (-0.24%) 24.85 24.57 - 24.99 1.1829 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 0.9868 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.8549 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.1931 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.9718 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.8927 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.9293 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.8295 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.779 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.6548 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.77
20 day DMA 24.77
35 day DMA 24.79
50 day DMA 24.82
100 day DMA 24.9
150 day DMA 24.94
200 day DMA 24.99

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.7724.76
12 day EMA24.7624.7724.76
20 day EMA24.7824.7824.78
35 day EMA24.824.824.8
50 day EMA24.8424.8424.84

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7524.74
12 day SMA24.7724.7624.75
20 day SMA24.7724.7824.78
35 day SMA24.7924.7924.79
50 day SMA24.8224.8224.82
100 day SMA24.924.924.91
150 day SMA24.9424.9424.94
200 day SMA24.9924.9924.99
Back to top | Use Dark Theme